Zcash - Schweizer Franken ZEC - CHF
938.7848
CHF
16.1236
CHF
1.75 %
14:00:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 149.69% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21shares Ethena ETP | CH1506167035 | 84.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 76.78% | |
| 21Shares Pyth Network ETP | CH1396389939 | 62.24% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 56.50% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.45% | |
| 21Shares Pendle ETP | CH1495416997 | 53.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.37% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 179.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21Shares Uniswap ETP | CH1135202096 | 59.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.32% | |
| 21Shares Pendle ETP | CH1495416997 | 52.12% | |
| 21shares Ethena ETP | CH1506167035 | 50.82% | |
| 21Shares Ondo ETP | CH1396389921 | 37.76% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 22.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 19.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -66.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -78.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 44.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
Zcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2026 | 922.6613 | 994.4803 | 994.4803 | 910.9938 |
| 06.09.2026 | 995.2188 | 829.4702 | 1’009.0118 | 829.4702 |
| 05.09.2026 | 830.1197 | 829.6329 | 839.9169 | 812.0809 |
| 04.09.2026 | 832.3517 | 768.7044 | 842.4177 | 755.6876 |
| 03.09.2026 | 768.1139 | 662.1575 | 787.8485 | 657.1313 |
| 02.09.2026 | 660.1020 | 673.6627 | 683.2772 | 643.3505 |
| 01.09.2026 | 674.2571 | 685.2886 | 700.8887 | 665.2407 |
| 31.08.2026 | 685.2931 | 675.8597 | 702.3043 | 655.8887 |
| 30.08.2026 | 669.4627 | 680.7073 | 712.6647 | 668.5074 |
| 29.08.2026 | 682.5752 | 647.9639 | 682.5752 | 639.6479 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 938.7848 CHF | 16.1236 +/- | 1.75 % |
|---|
| Kurszeit | 08.09.2026 14:00:00 |
| Eröffnung/Vortag | 922.0691 / 922.6613 |
| Tagestief/Tageshoch | 907.2815 / 939.4089 |
| 52 W. Tief/Hoch | 37.6807 / 1’009.0118 |
| Marktkap. | 15.83 Mrd |
| Volumen | 1.08 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’578.89335 | -0.73% | Handeln |
| Vision | 0.03237 | -0.85% | Handeln |
| Ethereum | 2’007.89749 | -0.44% | Handeln |
| Ripple | 1.13080 | 0.05% | Handeln |
| Solana | 83.42392 | -0.79% | Handeln |
| Cardano | 0.17661 | -1.07% | Handeln |
| Polkadot | 0.87415 | 1.91% | Handeln |
| Chainlink | 10.13800 | -1.73% | Handeln |
| Pepe | 0.00000 | -0.48% | Handeln |
| Bonk | 0.00000 | -0.86% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1407 | 1.0613 | 08.09.2026 14:08:00 | |
| CHF/USD | -0.2219 | 1.2326 | 08.09.2026 14:07:00 | |
| CHF/JPY | -0.2852 | 190.1713 | 08.09.2026 14:08:00 | |
| CHF/GBP | -0.2489 | 0.91 | 08.09.2026 14:07:00 | |
| CHF/NOK | -0.436 | 11.405 | 08.09.2026 14:08:00 | |
| CHF/AUD | -0.1622 | 1.7087 | 08.09.2026 14:08:00 | |
| CHF/NZD | 0.4293 | 2.1103 | 08.09.2026 14:08:00 | |
| CHF/TRY | -0.1823 | 59.7313 | 08.09.2026 14:07:00 |