Zcash - Schweizer Franken ZEC - CHF
460.3763
CHF
-50.9097
CHF
-9.96 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
Nachrichten zu Schweizer Franken
Zcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.05.2026 | 511.2861 | 519.2968 | 529.7180 | 506.1598 |
| 24.05.2026 | 517.8416 | 492.2468 | 533.0703 | 489.9926 |
| 23.05.2026 | 496.1457 | 458.2564 | 513.8208 | 451.5495 |
| 22.05.2026 | 458.7746 | 522.5123 | 522.5123 | 458.2281 |
| 21.05.2026 | 522.6678 | 527.5921 | 533.9687 | 512.1613 |
| 20.05.2026 | 527.9948 | 452.5269 | 538.4360 | 450.4902 |
| 19.05.2026 | 453.3638 | 440.2799 | 456.1691 | 435.9314 |
| 18.05.2026 | 439.4272 | 415.3672 | 444.7464 | 406.9046 |
| 17.05.2026 | 420.1835 | 402.9622 | 435.0089 | 391.9104 |
| 16.05.2026 | 402.0100 | 407.9060 | 407.9060 | 383.8546 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 460.3763 CHF | -50.9097 +/- | -9.96 % |
|---|
| Kurszeit | 26.05.2026 20:56:00 |
| Eröffnung/Vortag | 509.3586 / 511.2861 |
| Tagestief/Tageshoch | 460.3763 / 515.1472 |
| 52 W. Tief/Hoch | 27.9314 / 590.2432 |
| Marktkap. | 7.69 Mrd |
| Volumen | 1.15 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’563.02377 | -1.56% | Handeln |
| Vision | 0.03014 | -7.52% | Handeln |
| Ethereum | 1’624.33221 | -1.72% | Handeln |
| Ripple | 1.04555 | -1.06% | Handeln |
| Solana | 65.70033 | -1.30% | Handeln |
| Cardano | 0.18823 | -1.30% | Handeln |
| Polkadot | 0.97925 | -0.83% | Handeln |
| Chainlink | 7.36415 | -0.97% | Handeln |
| Pepe | 0.00000 | -1.76% | Handeln |
| Bonk | 0.00000 | -0.98% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2614 | 1.0945 | 26.05.2026 20:55:00 | |
| CHF/USD | -0.331 | 1.2729 | 26.05.2026 20:55:00 | |
| CHF/JPY | -0.0612 | 202.7966 | 26.05.2026 20:55:00 | |
| CHF/GBP | 0.0997 | 0.9469 | 26.05.2026 20:55:00 | |
| CHF/NOK | 0.0727 | 11.8035 | 26.05.2026 20:55:00 | |
| CHF/AUD | -0.3024 | 1.7756 | 26.05.2026 20:55:00 | |
| CHF/NZD | 0.216 | 2.1808 | 26.05.2026 20:55:00 | |
| CHF/TRY | -0.3086 | 58.4311 | 26.05.2026 20:55:00 |