Zcash - Schweizer Franken ZEC - CHF
38.2232
CHF
1.5093
CHF
4.11%
13:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Nachrichten zu Schweizer Franken
Zu den DevisennachrichtenZcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 36.7139 | 37.6112 | 38.3762 | 35.9068 |
| 19.11.2024 | 37.7037 | 39.5519 | 39.8360 | 37.4931 |
| 18.11.2024 | 39.6611 | 39.7733 | 42.2204 | 39.1783 |
| 17.11.2024 | 39.3272 | 40.1190 | 40.6101 | 37.6970 |
| 16.11.2024 | 39.7971 | 33.9569 | 41.4499 | 33.8607 |
| 15.11.2024 | 34.1360 | 32.9064 | 34.5176 | 32.5220 |
| 14.11.2024 | 32.8672 | 34.2830 | 34.9343 | 32.5097 |
| 13.11.2024 | 34.2159 | 37.3800 | 37.3800 | 33.3438 |
| 12.11.2024 | 37.3057 | 39.6797 | 39.6797 | 35.4268 |
| 11.11.2024 | 39.7913 | 40.1766 | 41.8421 | 38.3883 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 38.2232 CHF | 1.5093 +/- | 4.11 % |
|---|
| Kurszeit | 21.11.2024 13:10:00 |
| Eröffnung/Vortag | 36.9280 / 36.7139 |
| Tagestief/Tageshoch | 35.9609 / 38.6002 |
| 52 W. Tief/Hoch | 14.5504 / 46.1963 |
| Marktkap. | 624.12 Mio |
| Volumen | 92.73 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 460.7011 | 18.34% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.2237 | 9.23% | K | V |
| Filecoin | 4.0855 | 8.99% | K | V |
| Litecoin | 79.8954 | 8.32% | K | V |
| Ethereum Classic | 24.1931 | 7.88% | K | V |
| yearn.finance | 5’640.7783 | 5.05% | K | V |
| Maker | 1’381.5772 | 4.88% | K | V |
| EOS | 0.5763 | 4.28% | K | V |
| UNICORN Token | 0.0002 | 4.14% | K | V |
| Bitcoin | 86’635.6256 | 4.07% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2789 | 1.0758 | 21.11.2024 13:04:00 | |
| CHF/USD | 0.0679 | 1.1319 | 21.11.2024 13:04:00 | |
| CHF/JPY | -0.4822 | 174.8715 | 21.11.2024 13:04:00 | |
| CHF/GBP | 0.1439 | 0.8954 | 21.11.2024 13:04:00 | |
| CHF/NOK | -0.1482 | 12.4973 | 21.11.2024 13:04:00 | |
| CHF/AUD | -0.1502 | 1.7362 | 21.11.2024 13:04:00 | |
| CHF/NZD | 0.1355 | 1.9272 | 21.11.2024 13:04:00 | |
| CHF/TRY | 0.0119 | 39.0151 | 21.11.2024 13:04:00 |