Zcash - Schweizer Franken ZEC - CHF
420.4141
CHF
-11.4220
CHF
-2.64 %
16:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 59.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 46.29% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 46.23% | |
| 21Shares Ondo ETP | CH1396389921 | 35.43% | |
| 21Shares Pendle ETP | CH1495416997 | 22.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 13.64% | |
| 21Shares Stellar ETP | CH1109575535 | 9.63% | |
| 21shares Gram Staking ETP | CH1297762812 | 9.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -9.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 172.76% | |
| 21shares Morpho ETP | CH1506167027 | 68.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.36% | |
| 21Shares Ondo ETP | CH1396389921 | 1.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.52% | |
| 21shares Canton Network ETP | CH1503127917 | -5.38% | |
| 21Shares Pendle ETP | CH1495416997 | -17.74% | |
| 21Shares Bittensor ETP | CH1495416971 | -19.84% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -31.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -45.65% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -46.20% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.00% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 83.33% | |
| 21Shares Stellar ETP | CH1109575535 | 70.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.41% |
Nachrichten zu Schweizer Franken
Zu den DevisennachrichtenZcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.07.2026 | 431.8361 | 438.7025 | 448.6171 | 430.7380 |
| 20.07.2026 | 439.5059 | 444.0752 | 449.7682 | 424.8339 |
| 19.07.2026 | 442.0184 | 450.3339 | 455.4507 | 439.6026 |
| 18.07.2026 | 451.2013 | 440.2321 | 452.8638 | 432.3213 |
| 17.07.2026 | 441.3964 | 425.2628 | 447.6946 | 424.4142 |
| 16.07.2026 | 425.5222 | 458.7157 | 461.1763 | 425.5222 |
| 15.07.2026 | 459.8068 | 453.1868 | 471.1669 | 446.2956 |
| 14.07.2026 | 457.7279 | 405.7341 | 457.7279 | 404.8578 |
| 13.07.2026 | 403.3276 | 434.0030 | 435.9426 | 400.2931 |
| 12.07.2026 | 431.7897 | 411.0123 | 441.6267 | 408.8234 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 420.4141 CHF | -11.4220 +/- | -2.64 % |
|---|
| Kurszeit | 22.07.2026 16:11:00 |
| Eröffnung/Vortag | 434.0441 / 431.8361 |
| Tagestief/Tageshoch | 415.7542 / 436.2962 |
| 52 W. Tief/Hoch | 27.9314 / 590.2432 |
| Marktkap. | 7.06 Mrd |
| Volumen | 358.24 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’603.96368 | -0.84% | Handeln |
| Vision | 0.03020 | 1.42% | Handeln |
| Ethereum | 1’580.18965 | 0.88% | Handeln |
| Ripple | 0.93154 | 0.38% | Handeln |
| Solana | 63.37829 | -0.12% | Handeln |
| Cardano | 0.14342 | 1.86% | Handeln |
| Polkadot | 0.68502 | -0.33% | Handeln |
| Chainlink | 7.07867 | 0.77% | Handeln |
| Pepe | 0.00000 | -0.26% | Handeln |
| Bonk | 0.00000 | 3.45% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.064 | 1.0783 | 22.07.2026 16:20:00 | |
| CHF/USD | 0.0616 | 1.2311 | 22.07.2026 16:20:00 | |
| CHF/JPY | -0.001 | 200.7387 | 22.07.2026 16:20:00 | |
| CHF/GBP | -0.0255 | 0.9194 | 22.07.2026 16:20:00 | |
| CHF/NOK | -0.3394 | 11.8124 | 22.07.2026 16:20:00 | |
| CHF/AUD | 0.1316 | 1.7599 | 22.07.2026 16:20:00 | |
| CHF/NZD | 0.1636 | 2.1152 | 22.07.2026 16:20:00 | |
| CHF/TRY | 0.1284 | 58.1285 | 22.07.2026 16:20:00 |