Zcash - Schweizer Franken ZEC - CHF
175.7274
CHF
-7.2252
CHF
-3.95 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 75.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 62.71% | |
| 21shares Morpho ETP | CH1506167027 | 44.73% | |
| 21Shares Render ETP | CH1396343266 | 37.05% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 10.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -18.06% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -20.16% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.78% | |
| 21Shares Pendle ETP | CH1495416997 | -27.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.58% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -15.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -16.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | -38.78% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.77% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 2.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 2.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | -2.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.00% | |
| 21Shares Immutable ETP | CH1360612142 | -75.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 118.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.35% | |
| 21Shares Stellar ETP | CH1109575535 | 23.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.93% |
Nachrichten zu Schweizer Franken
Zcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.03.2026 | 182.9526 | 191.0556 | 193.6392 | 181.9494 |
| 24.03.2026 | 191.0311 | 180.1186 | 191.0311 | 176.6473 |
| 23.03.2026 | 179.3933 | 171.7807 | 183.6959 | 171.0259 |
| 22.03.2026 | 170.9916 | 173.6794 | 175.2707 | 169.3639 |
| 21.03.2026 | 174.1073 | 184.8126 | 185.8292 | 174.1073 |
| 20.03.2026 | 185.0857 | 185.6303 | 189.1521 | 180.7378 |
| 19.03.2026 | 185.4148 | 198.2154 | 201.0036 | 183.0085 |
| 18.03.2026 | 196.9711 | 213.8663 | 222.5638 | 194.0525 |
| 17.03.2026 | 213.3615 | 217.5001 | 223.5336 | 208.7273 |
| 16.03.2026 | 221.0673 | 182.5327 | 226.1751 | 180.3190 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 175.7274 CHF | -7.2252 +/- | -3.95 % |
|---|
| Kurszeit | 26.03.2026 18:56:00 |
| Eröffnung/Vortag | 183.3913 / 182.9526 |
| Tagestief/Tageshoch | 174.7385 / 184.6842 |
| 52 W. Tief/Hoch | 23.7875 / 590.2432 |
| Marktkap. | 2.92 Mrd |
| Volumen | 313.49 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’641.50017 | -3.20% | Handeln |
| Vision | 0.04087 | -2.51% | Handeln |
| Ethereum | 1’636.98995 | -4.60% | Handeln |
| Ripple | 1.07863 | -3.63% | Handeln |
| Solana | 69.10412 | -4.73% | Handeln |
| Cardano | 0.20275 | -5.24% | Handeln |
| Polkadot | 1.05325 | -2.18% | Handeln |
| Chainlink | 7.07349 | -4.64% | Handeln |
| Pepe | 0.00000 | -3.90% | Handeln |
| Bonk | 0.00000 | -4.64% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1216 | 1.0913 | 26.03.2026 18:57:00 | |
| CHF/USD | -0.4152 | 1.258 | 26.03.2026 18:57:00 | |
| CHF/JPY | -0.2009 | 200.9662 | 26.03.2026 18:57:00 | |
| CHF/GBP | -0.1357 | 0.9442 | 26.03.2026 18:57:00 | |
| CHF/NOK | -0.3967 | 12.1905 | 26.03.2026 18:57:00 | |
| CHF/AUD | 0.4394 | 1.8261 | 26.03.2026 18:57:00 | |
| CHF/NZD | 0.3797 | 2.1844 | 26.03.2026 18:57:00 | |
| CHF/TRY | -0.4147 | 55.8054 | 26.03.2026 18:57:00 |