Zcash - Schweizer Franken ZEC - CHF
359.8959
CHF
8.3951
CHF
2.39 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 211.76% | |
| 21Shares XRP ETP | CH0454664043 | 186.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.53% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 141.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.80% |
Nachrichten zu Schweizer Franken
Zcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.12.2025 | 351.5008 | 354.9959 | 358.9026 | 345.6895 |
| 20.12.2025 | 355.7047 | 352.7529 | 361.1711 | 348.8904 |
| 19.12.2025 | 353.7640 | 308.4094 | 360.3010 | 306.1751 |
| 18.12.2025 | 308.8743 | 299.2416 | 320.0896 | 297.4883 |
| 17.12.2025 | 299.3747 | 320.4098 | 324.8044 | 297.5461 |
| 16.12.2025 | 320.1241 | 328.7301 | 328.7301 | 300.9273 |
| 15.12.2025 | 328.3232 | 320.7918 | 332.1992 | 314.3671 |
| 14.12.2025 | 322.6230 | 352.1185 | 353.1539 | 316.2821 |
| 13.12.2025 | 352.4767 | 363.6120 | 372.5781 | 337.3853 |
| 12.12.2025 | 365.1046 | 358.9691 | 367.9823 | 356.6915 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 359.8959 CHF | 8.3951 +/- | 2.39 % |
|---|
| Kurszeit | 22.12.2025 13:56:00 |
| Eröffnung/Vortag | 353.9228 / 351.5008 |
| Tagestief/Tageshoch | 349.3112 / 360.6947 |
| 52 W. Tief/Hoch | 23.7875 / 590.2432 |
| Marktkap. | 5.92 Mrd |
| Volumen | 618.85 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’512.66149 | 1.45% | Handeln |
| Vision | 0.06687 | 2.70% | Handeln |
| Ethereum | 2’424.24829 | 1.47% | Handeln |
| Ripple | 1.53377 | 0.22% | Handeln |
| Solana | 100.66322 | 0.36% | Handeln |
| Cardano | 0.29585 | 1.61% | Handeln |
| Polkadot | 1.44752 | 0.99% | Handeln |
| Chainlink | 10.08571 | 1.91% | Handeln |
| Pepe | 0.00000 | -0.74% | Handeln |
| Bonk | 0.00001 | 0.95% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0022 | 1.0732 | 22.12.2025 13:56:00 | |
| CHF/USD | 0.2521 | 1.2604 | 22.12.2025 13:56:00 | |
| CHF/JPY | 0.1891 | 198.3728 | 22.12.2025 13:56:00 | |
| CHF/GBP | -0.137 | 0.9382 | 22.12.2025 13:56:00 | |
| CHF/NOK | 0.1067 | 12.7561 | 22.12.2025 13:56:00 | |
| CHF/AUD | -0.2661 | 1.8965 | 22.12.2025 13:56:00 | |
| CHF/NZD | -0.3666 | 2.1772 | 22.12.2025 13:56:00 | |
| CHF/TRY | 0.2526 | 53.938 | 22.12.2025 13:56:00 |