Zcash - Schweizer Franken ZEC - CHF
1’215.40
CHF
-104.02
CHF
-7.88 %
28.09.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 234.67% | |
| 21Shares Raydium ETP | CH1480821391 | 230.47% | |
| 21shares Ethena ETP | CH1506167035 | 213.97% | |
| 21Shares Arbitrum ETP | CH1304867463 | 203.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 184.41% | |
| 21Shares Pendle ETP | CH1495416997 | 107.97% | |
| 21Shares Maple Finance ETP | CH1495416989 | 83.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 64.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 331.74% | |
| 21Shares Raydium ETP | CH1480821391 | 256.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 182.13% | |
| 21Shares Uniswap ETP | CH1135202096 | 181.23% | |
| 21shares Ethena ETP | CH1506167035 | 162.86% | |
| 21Shares Arbitrum ETP | CH1304867463 | 140.74% | |
| 21Shares Jupiter ETP | CH1480821383 | 122.81% | |
| 21Shares Pendle ETP | CH1495416997 | 116.15% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 46.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 108.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.95% | |
| 21Shares Uniswap ETP | CH1135202096 | 27.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.76% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -59.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.71% | |
| 21Shares Stellar ETP | CH1109575535 | 107.94% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.20% |
Zcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2026 | 1’292.4953 | 1’311.9534 | 1’320.9190 | 1’292.4953 |
| 27.09.2026 | 1’319.4197 | 1’367.0757 | 1’384.0851 | 1’309.6504 |
| 26.09.2026 | 1’367.4924 | 1’286.3136 | 1’394.4344 | 1’259.7953 |
| 25.09.2026 | 1’287.2126 | 1’280.0643 | 1’341.8073 | 1’265.1533 |
| 24.09.2026 | 1’280.8341 | 1’242.4796 | 1’296.6337 | 1’213.7230 |
| 23.09.2026 | 1’236.3379 | 1’336.8264 | 1’354.4951 | 1’225.3243 |
| 22.09.2026 | 1’338.2243 | 1’208.1907 | 1’343.8740 | 1’188.8107 |
| 21.09.2026 | 1’209.3751 | 1’254.2234 | 1’283.2285 | 1’190.2220 |
| 20.09.2026 | 1’241.3844 | 1’209.8641 | 1’253.9025 | 1’180.4531 |
| 19.09.2026 | 1’207.8362 | 1’281.0774 | 1’299.7650 | 1’207.8362 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 1’215.4020 CHF | -104.0177 +/- | -7.88 % |
|---|
| Kurszeit | 28.09.2026 23:40:00 |
| Eröffnung/Vortag | 1’311.9534 / 1’319.4197 |
| Tagestief/Tageshoch | 1’209.5640 / 1’394.4344 |
| 52 W. Tief/Hoch | 43.1401 / 1’394.4344 |
| Marktkap. | 20.53 Mrd |
| Volumen | 1.39 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’383.06972 | -0.99% | Handeln |
| Vision | 0.03639 | -0.79% | Handeln |
| Ethereum | 2’228.88989 | -0.05% | Handeln |
| Ripple | 1.24209 | -1.40% | Handeln |
| Solana | 98.38097 | -2.80% | Handeln |
| Cardano | 0.20394 | -3.70% | Handeln |
| Polkadot | 0.97338 | -7.71% | Handeln |
| Chainlink | 12.66832 | 8.85% | Handeln |
| Pepe | 0.00000 | -4.29% | Handeln |
| Bonk | 0.00000 | -6.38% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1968 | 1.0571 | 28.09.2026 23:43:00 | |
| CHF/USD | -0.3727 | 1.2021 | 28.09.2026 23:42:00 | |
| CHF/JPY | -0.3252 | 189.1958 | 28.09.2026 23:43:00 | |
| CHF/GBP | -0.5046 | 0.9068 | 28.09.2026 23:43:00 | |
| CHF/NOK | -0.543 | 11.461 | 28.09.2026 23:43:00 | |
| CHF/AUD | -0.294 | 1.7124 | 28.09.2026 23:43:00 | |
| CHF/NZD | -0.4601 | 2.1223 | 28.09.2026 23:43:00 | |
| CHF/TRY | -0.3406 | 58.8909 | 28.09.2026 23:43:00 |