Zcash - Schweizer Franken ZEC - CHF
273.3140
CHF
-71.4809
CHF
-20.73 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.51% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.89% | |
| 21Shares Cronos ETP | CH1443364232 | 14.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.78% | |
| 21Shares Immutable ETP | CH1360612142 | -51.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 276.82% | |
| 21Shares XRP ETP | CH0454664043 | 251.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 238.10% | |
| 21Shares Solana Staking ETP | CH1114873776 | 146.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 143.14% |
Nachrichten zu Schweizer Franken
|
20.11.25 |
Bitcoin-Konkurrent: Arthur Hayes und Winklevoss-Capital glauben an Zcash | |
|
11.07.25 |
Transparenz verschleiern: Das charakterisiert Bitcoin-Mixer |
Zcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2025 | 344.7949 | 369.2699 | 376.2348 | 344.7949 |
| 29.11.2025 | 369.0443 | 361.8651 | 378.7577 | 357.3536 |
| 28.11.2025 | 363.1460 | 392.3228 | 393.4834 | 363.1460 |
| 27.11.2025 | 393.9384 | 422.6005 | 435.2310 | 391.4164 |
| 26.11.2025 | 423.3228 | 416.7833 | 428.1304 | 398.0891 |
| 25.11.2025 | 411.6453 | 425.0961 | 429.4555 | 393.1604 |
| 24.11.2025 | 418.7680 | 458.8673 | 474.0637 | 418.7680 |
| 23.11.2025 | 461.7568 | 419.3574 | 490.3268 | 418.2679 |
| 22.11.2025 | 419.5021 | 441.0119 | 441.0119 | 387.6213 |
| 21.11.2025 | 441.8857 | 533.8505 | 558.5429 | 429.5013 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 273.3140 CHF | -71.4809 +/- | -20.73 % |
|---|
| Kurszeit | 01.12.2025 14:56:00 |
| Eröffnung/Vortag | 335.2929 / 344.7949 |
| Tagestief/Tageshoch | 266.4237 / 346.1703 |
| 52 W. Tief/Hoch | 23.7875 / 590.2432 |
| Marktkap. | 4.49 Mrd |
| Volumen | 1.26 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’897.90416 | -5.15% | Handeln |
| Vision | 0.06977 | -3.71% | Handeln |
| Ethereum | 2’253.98242 | -6.25% | Handeln |
| Ripple | 1.61595 | -7.09% | Handeln |
| Solana | 101.37119 | -5.96% | Handeln |
| Cardano | 0.30330 | -9.38% | Handeln |
| Polkadot | 1.62252 | -9.07% | Handeln |
| Chainlink | 9.65538 | -7.75% | Handeln |
| Pepe | 0.00000 | -10.35% | Handeln |
| Bonk | 0.00001 | -6.88% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0619 | 1.0721 | 01.12.2025 14:59:00 | |
| CHF/USD | 0.3746 | 1.2488 | 01.12.2025 14:59:00 | |
| CHF/JPY | -0.4519 | 193.3379 | 01.12.2025 14:59:00 | |
| CHF/GBP | 0.0911 | 0.9411 | 01.12.2025 14:59:00 | |
| CHF/NOK | 0.2091 | 12.626 | 01.12.2025 14:59:00 | |
| CHF/AUD | 0.1151 | 1.903 | 01.12.2025 14:59:00 | |
| CHF/NZD | 0.1215 | 2.1736 | 01.12.2025 14:59:00 | |
| CHF/TRY | 0.2162 | 52.9881 | 01.12.2025 14:59:00 |