ZCoin - Britische Pfund XZC - GBP
0.7372
GBP
-0.0121
GBP
-1.61 %
10:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
ZCoin - Britische Pfund (XZC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 0.7493 | 0.7672 | 0.7680 | 0.7063 |
| 12.10.2026 | 0.7637 | 0.7502 | 0.8272 | 0.7336 |
| 11.10.2026 | 0.7396 | 0.7384 | 0.7544 | 0.7083 |
| 10.10.2026 | 0.7370 | 0.7028 | 0.7531 | 0.6920 |
| 09.10.2026 | 0.7028 | 0.6746 | 0.7038 | 0.6658 |
| 08.10.2026 | 0.6731 | 0.7675 | 0.7771 | 0.6595 |
| 07.10.2026 | 0.7587 | 0.7454 | 0.7587 | 0.6819 |
| 06.10.2026 | 0.7443 | 0.7996 | 0.8223 | 0.7209 |
| 05.10.2026 | 0.7974 | 0.8442 | 0.9110 | 0.7810 |
| 04.10.2026 | 0.8452 | 0.8234 | 0.8520 | 0.8175 |
ZCoin - Britische Pfund - Kurs (XZC - GBP)
| 0.7372 GBP | -0.0121 +/- | -1.61 % |
|---|
| Kurszeit | 14.10.2026 10:40:00 |
| Eröffnung/Vortag | 0.7598 / 0.7493 |
| Tagestief/Tageshoch | 0.7355 / 0.7666 |
| 52 W. Tief/Hoch | 0.4217 / 4.2355 |
| Marktkap. | 14.11 Mio |
| Volumen | 95’446.82 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’682.33044 | 0.61% | Handeln |
| Vision | 0.03589 | -0.09% | Handeln |
| Ethereum | 2’091.55310 | 0.50% | Handeln |
| Ripple | 1.14556 | 0.71% | Handeln |
| Solana | 89.56959 | 0.73% | Handeln |
| Cardano | 0.19612 | -0.14% | Handeln |
| Polkadot | 0.95757 | -0.93% | Handeln |
| Chainlink | 10.80548 | 0.65% | Handeln |
| Pepe | 0.00000 | -0.14% | Handeln |
| Bonk | 0.00000 | -1.31% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0968 | 1.0714 | 14.10.2026 10:50:00 | |
| CHF/USD | -0.108 | 1.1996 | 14.10.2026 10:50:00 | |
| CHF/JPY | -0.0436 | 190.0804 | 14.10.2026 10:50:00 | |
| CHF/GBP | -0.1609 | 0.9047 | 14.10.2026 10:50:00 | |
| CHF/NOK | -0.4822 | 11.3889 | 14.10.2026 10:50:00 | |
| CHF/AUD | -0.4851 | 1.7119 | 14.10.2026 10:43:00 | |
| CHF/NZD | -0.2705 | 2.1349 | 14.10.2026 10:50:00 | |
| CHF/TRY | -0.0709 | 59.252 | 14.10.2026 10:50:00 |