ZCoin - Britische Pfund XZC - GBP
1.2308
GBP
0.0455
GBP
3.84%
20:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
ZCoin - Britische Pfund (XZC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 1.1853 | 1.1495 | 1.2109 | 1.1491 |
| 28.01.2025 | 1.1560 | 1.2217 | 1.2534 | 1.1460 |
| 27.01.2025 | 1.2103 | 1.2509 | 1.2509 | 1.1390 |
| 26.01.2025 | 1.2502 | 1.2612 | 1.3180 | 1.2502 |
| 25.01.2025 | 1.2603 | 1.2672 | 1.4068 | 1.2555 |
| 24.01.2025 | 1.2709 | 1.3368 | 1.3517 | 1.2693 |
| 23.01.2025 | 1.3422 | 1.3147 | 1.3427 | 1.2811 |
| 22.01.2025 | 1.3104 | 1.3554 | 1.3964 | 1.3030 |
| 21.01.2025 | 1.3626 | 1.2670 | 1.4924 | 1.2318 |
| 20.01.2025 | 1.2669 | 1.3291 | 1.4078 | 1.2572 |
ZCoin - Britische Pfund - Kurs (XZC - GBP)
| 1.2308 GBP | 0.0455 +/- | 3.84 % |
|---|
| Kurszeit | 30.01.2025 20:25:00 |
| Eröffnung/Vortag | 1.1828 / 1.1853 |
| Tagestief/Tageshoch | 1.1819 / 1.2498 |
| 52 W. Tief/Hoch | 0.6742 / 2.9583 |
| Marktkap. | 18.00 Mio |
| Volumen | 1.31 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0594 | 28.27% | K | V |
| Stellar | 0.3983 | 11.78% | K | V |
| Litecoin | 117.2956 | 11.73% | K | V |
| Aave | 288.0288 | 9.18% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0075 | 7.53% | K | V |
| Polkadot | 5.5903 | 6.90% | K | V |
| Filecoin | 4.3470 | 6.30% | K | V |
| Cosmos | 5.5946 | 5.85% | K | V |
| 0x | 0.3847 | 5.64% | K | V |
| Algorand | 0.3535 | 5.59% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2403 | 1.0556 | 30.01.2025 20:25:00 | |
| CHF/USD | -0.2091 | 1.1005 | 30.01.2025 20:25:00 | |
| CHF/JPY | -0.7429 | 169.8404 | 30.01.2025 20:25:00 | |
| CHF/GBP | -0.265 | 0.8836 | 30.01.2025 20:25:00 | |
| CHF/NOK | -0.286 | 12.4209 | 30.01.2025 20:25:00 | |
| CHF/AUD | -0.2091 | 1.7653 | 30.01.2025 20:25:00 | |
| CHF/NZD | -0.1187 | 1.946 | 30.01.2025 20:25:00 | |
| CHF/TRY | -0.3434 | 39.3639 | 30.01.2025 20:25:00 |