ZCoin - Britische Pfund XZC - GBP
0.9755
GBP
0.0413
GBP
4.42 %
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.61% | |
| 21Shares Immutable ETP | CH1360612142 | -82.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
ZCoin - Britische Pfund (XZC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.01.2026 | 0.9342 | 0.9290 | 0.9817 | 0.9195 |
| 03.01.2026 | 0.9270 | 0.9301 | 0.9585 | 0.9214 |
| 02.01.2026 | 0.9286 | 0.9728 | 0.9780 | 0.9279 |
| 01.01.2026 | 0.9734 | 1.0026 | 1.0249 | 0.9733 |
| 31.12.2025 | 0.9989 | 1.0177 | 1.0626 | 0.9989 |
| 30.12.2025 | 1.0080 | 1.0735 | 1.1003 | 1.0037 |
| 29.12.2025 | 1.0739 | 0.9218 | 1.0879 | 0.9134 |
| 28.12.2025 | 0.9241 | 0.9200 | 0.9880 | 0.9124 |
| 27.12.2025 | 0.9195 | 0.9197 | 0.9487 | 0.9035 |
| 26.12.2025 | 0.9210 | 1.0090 | 1.0114 | 0.9206 |
ZCoin - Britische Pfund - Kurs (XZC - GBP)
| 0.9755 GBP | 0.0413 +/- | 4.42 % |
|---|
| Kurszeit | 05.01.2026 11:56:00 |
| Eröffnung/Vortag | 0.9341 / 0.9342 |
| Tagestief/Tageshoch | 0.9337 / 1.0420 |
| 52 W. Tief/Hoch | 0.2237 / 4.2355 |
| Marktkap. | 17.67 Mio |
| Volumen | 457’926.54 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’987.01050 | 2.04% | Handeln |
| Vision | 0.07153 | 0.55% | Handeln |
| Ethereum | 2’523.85907 | 1.32% | Handeln |
| Ripple | 1.70044 | 2.53% | Handeln |
| Solana | 107.93842 | 1.58% | Handeln |
| Cardano | 0.31655 | -0.21% | Handeln |
| Polkadot | 1.67714 | -1.20% | Handeln |
| Chainlink | 10.75489 | 1.15% | Handeln |
| Pepe | 0.00001 | -5.29% | Handeln |
| Bonk | 0.00001 | -3.16% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0566 | 1.0761 | 05.01.2026 12:04:00 | |
| CHF/USD | -0.302 | 1.2582 | 05.01.2026 12:04:00 | |
| CHF/JPY | -0.4311 | 196.9754 | 05.01.2026 12:04:00 | |
| CHF/GBP | -0.369 | 0.9345 | 05.01.2026 12:04:00 | |
| CHF/NOK | -0.2931 | 12.6858 | 05.01.2026 12:04:00 | |
| CHF/AUD | -0.342 | 1.8813 | 05.01.2026 12:04:00 | |
| CHF/NZD | -0.2675 | 2.1832 | 05.01.2026 12:04:00 | |
| CHF/TRY | -0.257 | 54.1575 | 05.01.2026 12:04:00 |