ZCoin - Britische Pfund XZC - GBP
0.5280
GBP
-0.0206
GBP
-3.76 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZCoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
| 21Shares Aave ETP | CH1135202120 | 142.94% | |
| 21Shares Uniswap ETP | CH1135202096 | 119.46% | |
| 21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
| 21Shares Immutable ETP | CH1360612142 | 42.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
| 21Shares Immutable ETP | CH1360612142 | -50.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 527.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
| 21Shares Stellar ETP | CH1109575535 | 362.61% | |
| 21Shares Aave ETP | CH1135202120 | 227.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
| 21Shares Cardano ETP | CH1102728750 | 110.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
| 21Shares Immutable ETP | CH1360612142 | -62.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 702.43% | |
| 21Shares XRP ETP | CH0454664043 | 345.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
| 21Shares Aave ETP | CH1135202120 | 325.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
ZCoin - Britische Pfund (XZC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2025 | 0.5486 | 0.5375 | 0.5670 | 0.5149 |
| 21.07.2025 | 0.5374 | 0.5186 | 0.5623 | 0.5169 |
| 20.07.2025 | 0.5191 | 0.5101 | 0.5300 | 0.5087 |
| 19.07.2025 | 0.5090 | 0.5151 | 0.5156 | 0.5090 |
| 18.07.2025 | 0.5149 | 0.5165 | 0.5248 | 0.5149 |
| 17.07.2025 | 0.5162 | 0.5246 | 0.5267 | 0.5146 |
| 16.07.2025 | 0.5231 | 0.5251 | 0.5253 | 0.5187 |
| 15.07.2025 | 0.5248 | 0.5240 | 0.5268 | 0.5228 |
| 14.07.2025 | 0.5241 | 0.5184 | 0.5253 | 0.5174 |
| 13.07.2025 | 0.5186 | 0.5361 | 0.5368 | 0.5176 |
ZCoin - Britische Pfund - Kurs (XZC - GBP)
| 0.5280 GBP | -0.0206 +/- | -3.76 % |
|---|
| Kurszeit | 23.07.2025 15:56:00 |
| Eröffnung/Vortag | 0.5494 / 0.5486 |
| Tagestief/Tageshoch | 0.5280 / 0.5504 |
| 52 W. Tief/Hoch | 0.2237 / 2.9583 |
| Marktkap. | 9.25 Mio |
| Volumen | 459’786.59 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| EOS | 0.4732 | -0.81% | K | V |
| Bitcoin | 93’460.5841 | -1.80% | K | V |
| Augur | 0.6363 | -2.61% | K | V |
| Bitcoin Cash | 404.0440 | -3.21% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0057 | -3.30% | K | V |
| Ethereum | 2’864.4194 | -3.65% | K | V |
| Maker | 1’579.2698 | -4.53% | K | V |
| Litecoin | 89.3438 | -5.82% | K | V |
| yearn.finance | 4’585.8575 | -5.90% | K | V |
| Cosmos | 3.8102 | -6.03% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0098 | 1.0739 | 23.07.2025 16:08:00 | |
| CHF/USD | -0.1134 | 1.2604 | 23.07.2025 16:08:00 | |
| CHF/JPY | -0.2906 | 184.4631 | 23.07.2025 16:08:00 | |
| CHF/GBP | -0.3094 | 0.9297 | 23.07.2025 16:08:00 | |
| CHF/NOK | -0.0095 | 12.7312 | 23.07.2025 16:08:00 | |
| CHF/AUD | -0.7025 | 1.9123 | 23.07.2025 16:08:00 | |
| CHF/NZD | -0.8562 | 2.0861 | 23.07.2025 16:08:00 | |
| CHF/TRY | -0.0096 | 50.9894 | 23.07.2025 16:08:00 |