ZCoin - Japanischer Yen XZC - JPY
99.9546
JPY
-0.1967
JPY
-0.20 %
27.06.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.40% | |
| 21Shares Aave ETP | CH1135202120 | 39.30% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 23.83% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 23.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.43% | |
| 21Shares Sui Staking ETP | CH1360612159 | 5.03% | |
| 21Shares Immutable ETP | CH1360612142 | -34.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.69% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 21.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.30% | |
| 21Shares Bitcoin ETP | CH0454664001 | 14.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 12.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.73% | |
| 21Shares Immutable ETP | CH1360612142 | -69.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 339.28% | |
| 21Shares Aave ETP | CH1135202120 | 169.95% | |
| 21Shares Stellar ETP | CH1109575535 | 152.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 86.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 73.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 788.42% | |
| 21Shares XRP ETP | CH0454664043 | 318.99% | |
| 21Shares Aave ETP | CH1135202120 | 270.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 258.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.23% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.06.2025 | 100.0799 | 100.2161 | 100.2481 | 99.7768 |
| 26.06.2025 | 100.1512 | 106.0822 | 107.4993 | 99.9982 |
| 25.06.2025 | 105.6359 | 109.6486 | 110.3632 | 103.0240 |
| 24.06.2025 | 109.8998 | 108.4574 | 115.7389 | 107.9089 |
| 23.06.2025 | 108.4310 | 95.9363 | 108.5520 | 95.5542 |
| 22.06.2025 | 95.9950 | 104.4803 | 104.4803 | 95.9632 |
| 21.06.2025 | 104.8737 | 105.7801 | 107.5357 | 103.9373 |
| 20.06.2025 | 105.8181 | 99.4082 | 109.1550 | 99.4082 |
| 19.06.2025 | 99.4309 | 95.8858 | 101.8280 | 94.4254 |
| 18.06.2025 | 95.9906 | 100.5161 | 102.1132 | 95.8703 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 99.9546 JPY | -0.1967 +/- | -0.20 % |
|---|
| Kurszeit | 27.06.2025 23:41:00 |
| Eröffnung/Vortag | 100.2161 / 100.1512 |
| Tagestief/Tageshoch | 98.0082 / 100.7430 |
| 52 W. Tief/Hoch | 42.3161 / 574.0420 |
| Marktkap. | 1.74 Mrd |
| Volumen | 215’771.71 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0356 | 1.0682 | 27.06.2025 23:48:00 | |
| CHF/USD | 0.1753 | 1.2522 | 27.06.2025 23:48:00 | |
| CHF/JPY | 0.3557 | 181.1358 | 27.06.2025 23:48:00 | |
| CHF/GBP | 0.2303 | 0.9125 | 27.06.2025 23:48:00 | |
| CHF/NOK | 0.1823 | 12.6208 | 27.06.2025 23:48:00 | |
| CHF/AUD | 0.4507 | 1.9185 | 27.06.2025 23:48:00 | |
| CHF/NZD | 0.1935 | 2.0684 | 27.06.2025 23:48:00 | |
| CHF/TRY | 0.1808 | 49.9151 | 27.06.2025 23:48:00 |