ZCoin - Japanischer Yen XZC - JPY
126.9424
JPY
0.9468
JPY
0.75 %
19.02.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.31% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -20.49% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -25.40% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.69% | |
| 21Shares Polygon ETP | CH1129538448 | -25.91% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -26.16% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -40.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.29% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.63% | |
| 21Shares Immutable ETP | CH1360612142 | -70.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 74.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.01% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -25.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -25.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.78% | |
| 21Shares Immutable ETP | CH1360612142 | -77.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.63% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 103.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 94.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | 64.01% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.02.2026 | 130.5094 | 125.5054 | 130.8287 | 124.8250 |
| 18.02.2026 | 125.9956 | 125.8372 | 129.0131 | 123.5552 |
| 17.02.2026 | 125.8777 | 133.7008 | 135.6706 | 125.8092 |
| 16.02.2026 | 134.1581 | 141.7508 | 142.0638 | 133.5653 |
| 15.02.2026 | 141.5507 | 143.7667 | 158.5252 | 138.6698 |
| 14.02.2026 | 144.0645 | 144.6004 | 163.9760 | 138.6233 |
| 13.02.2026 | 144.7031 | 129.9223 | 146.7432 | 129.7338 |
| 12.02.2026 | 129.6440 | 132.8794 | 136.3358 | 129.5032 |
| 11.02.2026 | 133.0942 | 139.8552 | 141.2186 | 132.1320 |
| 10.02.2026 | 139.6033 | 149.1043 | 150.4220 | 139.3903 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 126.9424 JPY | 0.9468 +/- | 0.75 % |
|---|
| Kurszeit | 19.02.2026 23:41:00 |
| Eröffnung/Vortag | 125.5054 / 125.9956 |
| Tagestief/Tageshoch | 124.8250 / 131.0406 |
| 52 W. Tief/Hoch | 42.3161 / 861.2473 |
| Marktkap. | 2.32 Mrd |
| Volumen | 327’481.90 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’661.56298 | 0.60% | Handeln |
| Vision | 0.04060 | 0.28% | Handeln |
| Ethereum | 1’503.06062 | -0.50% | Handeln |
| Ripple | 1.08666 | -0.82% | Handeln |
| Solana | 63.54399 | 0.92% | Handeln |
| Cardano | 0.21005 | -0.65% | Handeln |
| Polkadot | 0.99049 | -2.08% | Handeln |
| Chainlink | 6.58263 | -0.86% | Handeln |
| Pepe | 0.00000 | -0.31% | Handeln |
| Bonk | 0.00000 | -0.96% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.205 | 1.0957 | 19.02.2026 23:46:00 | |
| CHF/USD | -0.3225 | 1.29 | 19.02.2026 23:46:00 | |
| CHF/JPY | -0.2394 | 199.8336 | 19.02.2026 23:46:00 | |
| CHF/GBP | -0.0938 | 0.9578 | 19.02.2026 23:46:00 | |
| CHF/NOK | -0.0591 | 12.3351 | 19.02.2026 23:46:00 | |
| CHF/AUD | -0.477 | 1.8279 | 19.02.2026 23:46:00 | |
| CHF/NZD | -0.4414 | 2.16 | 19.02.2026 23:46:00 | |
| CHF/TRY | -0.2082 | 56.5201 | 19.02.2026 23:46:00 |