ZCoin - Japanischer Yen XZC - JPY
210.1805
JPY
0.7670
JPY
0.37 %
15:00:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 191.37% | |
| 21Shares Uniswap ETP | CH1135202096 | 182.45% | |
| 21shares Ethena ETP | CH1506167035 | 136.28% | |
| 21Shares Aave ETP | CH1135202120 | 95.46% | |
| 21Shares Pendle ETP | CH1495416997 | 83.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 68.63% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 210.11% | |
| 21Shares Raydium ETP | CH1480821391 | 186.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 150.59% | |
| 21Shares Uniswap ETP | CH1135202096 | 146.22% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 135.97% | |
| 21shares Ethena ETP | CH1506167035 | 114.82% | |
| 21Shares Pendle ETP | CH1495416997 | 106.99% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 35.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 39.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.51% | |
| 21Shares Uniswap ETP | CH1135202096 | -6.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.73% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -62.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 144.96% | |
| 21Shares Stellar ETP | CH1109575535 | 107.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 35.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.89% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.09.2026 | 209.4134 | 196.6805 | 213.5394 | 185.6418 |
| 21.09.2026 | 212.8372 | 188.8899 | 221.0589 | 176.9288 |
| 20.09.2026 | 175.8566 | 194.7362 | 197.1484 | 173.6125 |
| 19.09.2026 | 194.0387 | 192.4068 | 210.4887 | 189.9226 |
| 18.09.2026 | 194.2886 | 147.7840 | 206.8517 | 138.2720 |
| 17.09.2026 | 151.0061 | 128.1190 | 151.7727 | 125.9602 |
| 16.09.2026 | 128.5819 | 151.9316 | 157.2275 | 118.8519 |
| 15.09.2026 | 152.8849 | 164.4302 | 297.2739 | 116.8905 |
| 14.09.2026 | 171.1047 | 109.5237 | 171.1047 | 109.1319 |
| 13.09.2026 | 109.4909 | 115.0085 | 118.4472 | 109.1723 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 210.1805 JPY | 0.7670 +/- | 0.37 % |
|---|
| Kurszeit | 23.09.2026 15:00:00 |
| Eröffnung/Vortag | 209.4682 / 209.4134 |
| Tagestief/Tageshoch | 202.6894 / 217.8743 |
| 52 W. Tief/Hoch | 85.1755 / 861.2473 |
| Marktkap. | 4.01 Mrd |
| Volumen | 217’954.30 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’346.60038 | -0.49% | Handeln |
| Vision | 0.03632 | -0.36% | Handeln |
| Ethereum | 2’239.90725 | -0.95% | Handeln |
| Ripple | 1.28952 | -0.08% | Handeln |
| Solana | 96.22435 | -1.02% | Handeln |
| Cardano | 0.20576 | -1.28% | Handeln |
| Polkadot | 0.95287 | -4.64% | Handeln |
| Chainlink | 10.46817 | -2.09% | Handeln |
| Pepe | 0.00000 | -4.52% | Handeln |
| Bonk | 0.00000 | 5.71% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0042 | 1.0647 | 23.09.2026 15:09:00 | |
| CHF/USD | -0.4007 | 1.2142 | 23.09.2026 15:09:00 | |
| CHF/JPY | -0.0229 | 191.8055 | 23.09.2026 15:09:00 | |
| CHF/GBP | 0.1376 | 0.9148 | 23.09.2026 15:09:00 | |
| CHF/NOK | -0.0503 | 11.5001 | 23.09.2026 15:09:00 | |
| CHF/AUD | 0.3861 | 1.7195 | 23.09.2026 15:09:00 | |
| CHF/NZD | 0.3698 | 2.1354 | 23.09.2026 15:09:00 | |
| CHF/TRY | -0.3784 | 59.2943 | 23.09.2026 15:09:00 |