ZCoin - Japanischer Yen XZC - JPY
100.8318
JPY
-0.7078
JPY
-0.70 %
19:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 99.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 71.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 70.04% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.24% | |
| 21shares Gram Staking ETP | CH1297762812 | 43.97% | |
| 21Shares Pendle ETP | CH1495416997 | 28.75% | |
| 21Shares Ondo ETP | CH1396389921 | 26.89% | |
| 21shares Morpho ETP | CH1506167027 | 24.27% | |
| 21Shares Immutable ETP | CH1360612142 | 4.09% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 2.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 161.04% | |
| 21shares Canton Network ETP | CH1503127917 | 70.66% | |
| 21shares Morpho ETP | CH1506167027 | 61.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.55% | |
| 21shares Gram Staking ETP | CH1297762812 | -7.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.31% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.36% | |
| 21Shares Pendle ETP | CH1495416997 | -37.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -44.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.19% | |
| 21Shares Stellar ETP | CH1109575535 | -20.99% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.30% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.61% | |
| 21Shares Immutable ETP | CH1360612142 | -69.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.37% | |
| 21Shares Stellar ETP | CH1109575535 | 125.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 35.74% | |
| 21Shares Aave ETP | CH1135202120 | 12.18% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.07.2026 | 101.5396 | 102.9085 | 102.9749 | 101.1955 |
| 06.07.2026 | 102.9126 | 103.0332 | 103.6916 | 102.5690 |
| 05.07.2026 | 102.8919 | 103.8981 | 104.1877 | 102.4836 |
| 04.07.2026 | 103.8466 | 103.2293 | 104.8062 | 102.7960 |
| 03.07.2026 | 103.0566 | 104.3254 | 104.8109 | 102.7439 |
| 02.07.2026 | 104.3466 | 105.4345 | 107.6287 | 102.8061 |
| 01.07.2026 | 105.4019 | 107.1511 | 107.3269 | 103.7065 |
| 30.06.2026 | 107.2257 | 103.7780 | 108.2371 | 103.4120 |
| 29.06.2026 | 103.7687 | 107.7405 | 108.0925 | 103.5534 |
| 28.06.2026 | 107.7212 | 105.9661 | 108.2749 | 105.2378 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 100.8318 JPY | -0.7078 +/- | -0.70 % |
|---|
| Kurszeit | 08.07.2026 19:40:00 |
| Eröffnung/Vortag | 101.6222 / 101.5396 |
| Tagestief/Tageshoch | 99.1678 / 101.6222 |
| 52 W. Tief/Hoch | 74.3940 / 861.2473 |
| Marktkap. | 1.89 Mrd |
| Volumen | 190’383.89 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’330.74261 | -1.75% | Handeln |
| Vision | 0.02689 | 0.48% | Handeln |
| Ethereum | 1’407.74680 | -1.67% | Handeln |
| Ripple | 0.88288 | -1.91% | Handeln |
| Solana | 62.62172 | -4.07% | Handeln |
| Cardano | 0.13482 | -4.49% | Handeln |
| Polkadot | 0.66998 | -2.68% | Handeln |
| Chainlink | 6.18135 | -2.80% | Handeln |
| Pepe | 0.00000 | -2.59% | Handeln |
| Bonk | 0.00000 | -2.88% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1302 | 1.0831 | 08.07.2026 19:50:00 | |
| CHF/USD | 0.0124 | 1.237 | 08.07.2026 19:50:00 | |
| CHF/JPY | 0.2443 | 201.0651 | 08.07.2026 19:50:00 | |
| CHF/GBP | -0.3415 | 0.9231 | 08.07.2026 19:50:00 | |
| CHF/NOK | -0.4041 | 12.0988 | 08.07.2026 19:50:00 | |
| CHF/AUD | -0.1019 | 1.7845 | 08.07.2026 19:50:00 | |
| CHF/NZD | -0.4417 | 2.1698 | 08.07.2026 19:50:00 | |
| CHF/TRY | 0.0418 | 57.9603 | 08.07.2026 19:50:00 |