ZCoin - Schweizer Franken XZC - CHF
0.5155
CHF
-0.0034
CHF
-0.65 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.58% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 35.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.67% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 29.99% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.68% | |
| 21shares Gram Staking ETP | CH1297762812 | 15.39% | |
| 21Shares Pendle ETP | CH1495416997 | 13.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -7.58% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 104.48% | |
| 21shares Morpho ETP | CH1506167027 | 56.94% | |
| 21Shares Ondo ETP | CH1396389921 | 21.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.90% | |
| 21shares Gram Staking ETP | CH1297762812 | -0.66% | |
| 21Shares Jupiter ETP | CH1480821383 | -7.91% | |
| 21Shares Bittensor ETP | CH1495416971 | -16.29% | |
| 21Shares Pendle ETP | CH1495416997 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.28% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.64% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.41% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.87% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 75.95% | |
| 21Shares Stellar ETP | CH1109575535 | 64.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 46.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.16% | |
| 21Shares Aave ETP | CH1135202120 | -2.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | -11.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.92% |
ZCoin - Schweizer Franken (XZC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2026 | 0.5561 | 0.5614 | 0.5648 | 0.5552 |
| 27.07.2026 | 0.5619 | 0.5466 | 0.6086 | 0.5285 |
| 26.07.2026 | 0.5466 | 0.5614 | 0.5874 | 0.5430 |
| 25.07.2026 | 0.5615 | 0.6160 | 0.6427 | 0.5600 |
| 24.07.2026 | 0.6171 | 0.5047 | 0.8307 | 0.5030 |
| 23.07.2026 | 0.5050 | 0.5543 | 0.5607 | 0.5025 |
| 22.07.2026 | 0.5555 | 0.5234 | 0.6405 | 0.5234 |
| 21.07.2026 | 0.5270 | 0.5086 | 0.5331 | 0.4986 |
| 20.07.2026 | 0.5106 | 0.4911 | 0.5373 | 0.4899 |
| 19.07.2026 | 0.4906 | 0.5067 | 0.5177 | 0.4867 |
ZCoin - Schweizer Franken - Kurs (XZC - CHF)
| 0.5155 CHF | -0.0034 +/- | -0.65 % |
|---|
| Kurszeit | 29.07.2026 06:56:00 |
| Eröffnung/Vortag | 0.5188 / 0.5189 |
| Tagestief/Tageshoch | 0.5154 / 0.5189 |
| 52 W. Tief/Hoch | 0.4062 / 4.4260 |
| Marktkap. | 9.72 Mio |
| Volumen | 351’879.59 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’181.23784 | -0.25% | Handeln |
| Vision | 0.03285 | -0.15% | Handeln |
| Ethereum | 1’553.38755 | -1.24% | Handeln |
| Ripple | 0.87982 | 0.56% | Handeln |
| Solana | 59.90044 | -0.80% | Handeln |
| Cardano | 0.13259 | 0.16% | Handeln |
| Polkadot | 0.62052 | -0.57% | Handeln |
| Chainlink | 6.82179 | -1.19% | Handeln |
| Pepe | 0.00000 | -2.84% | Handeln |
| Bonk | 0.00000 | -2.73% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.142 | 1.0733 | 29.07.2026 07:07:00 | |
| CHF/USD | 0.2448 | 1.224 | 29.07.2026 07:07:00 | |
| CHF/JPY | -0.0183 | 200.0025 | 29.07.2026 07:07:00 | |
| CHF/GBP | 0.1782 | 0.9203 | 29.07.2026 07:07:00 | |
| CHF/NOK | 0.0068 | 11.8309 | 29.07.2026 07:07:00 | |
| CHF/AUD | 0.5455 | 1.7601 | 29.07.2026 07:07:00 | |
| CHF/NZD | 0.21 | 2.1143 | 29.07.2026 07:07:00 | |
| CHF/TRY | 0.2748 | 58.0085 | 29.07.2026 07:07:00 |