ZCoin - Schweizer Franken XZC - CHF
1.4672
CHF
0.1082
CHF
7.97%
13:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
ZCoin - Schweizer Franken (XZC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 1.3589 | 1.3400 | 1.5031 | 1.3314 |
| 21.12.2024 | 1.3458 | 1.4460 | 1.5110 | 1.3173 |
| 20.12.2024 | 1.4574 | 1.3942 | 1.4966 | 1.2565 |
| 19.12.2024 | 1.4146 | 1.4991 | 1.6265 | 1.3616 |
| 18.12.2024 | 1.4987 | 1.6534 | 1.8231 | 1.4920 |
| 17.12.2024 | 1.6232 | 1.7294 | 1.7939 | 1.6022 |
| 16.12.2024 | 1.7681 | 1.9425 | 2.2751 | 1.7522 |
| 15.12.2024 | 1.9599 | 1.9662 | 2.0656 | 1.8404 |
| 14.12.2024 | 1.9263 | 2.3847 | 2.3847 | 1.8986 |
| 13.12.2024 | 2.5719 | 1.4463 | 3.3329 | 1.4097 |
ZCoin - Schweizer Franken - Kurs (XZC - CHF)
| 1.4672 CHF | 0.1082 +/- | 7.97 % |
|---|
| Kurszeit | 23.12.2024 13:11:00 |
| Eröffnung/Vortag | 1.3541 / 1.3589 |
| Tagestief/Tageshoch | 1.3470 / 1.4714 |
| 52 W. Tief/Hoch | 0.7284 / 3.3329 |
| Marktkap. | 21.25 Mio |
| Volumen | 6.89 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1207 | 12.12% | K | V |
| Aave | 302.6550 | 6.95% | K | V |
| Chainlink | 20.8827 | 6.08% | K | V |
| Algorand | 0.3267 | 5.20% | K | V |
| Tezos | 1.1654 | 4.52% | K | V |
| Litecoin | 92.0296 | 3.49% | K | V |
| Polkadot | 6.2835 | 3.04% | K | V |
| Filecoin | 4.4319 | 2.70% | K | V |
| Augur | 0.4592 | 2.64% | K | V |
| Ethereum Classic | 23.7845 | 2.55% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0414 | 1.0725 | 23.12.2024 13:05:00 | |
| CHF/USD | -0.3635 | 1.115 | 23.12.2024 13:04:00 | |
| CHF/JPY | -0.0377 | 174.9816 | 23.12.2024 13:04:00 | |
| CHF/GBP | -0.0598 | 0.8898 | 23.12.2024 13:04:00 | |
| CHF/NOK | -0.1906 | 12.645 | 23.12.2024 13:04:00 | |
| CHF/AUD | -0.2358 | 1.7862 | 23.12.2024 13:05:00 | |
| CHF/NZD | -0.266 | 1.9748 | 23.12.2024 13:04:00 | |
| CHF/TRY | -0.1596 | 39.2675 | 23.12.2024 13:04:00 |