ZCoin - Schweizer Franken XZC - CHF
0.5521
CHF
-0.0023
CHF
-0.42 %
27.06.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XZC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bitcoin Cash ETP | CH0475552201 | 47.40% | |
21Shares Aave ETP | CH1135202120 | 39.30% | |
21Shares Maker ETP USD Acc | CH1135202138 | 38.98% | |
21Shares Bitcoin Core ETP | CH1199067674 | 23.83% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 23.56% | |
21Shares Injective Staking ETP | CH1360612134 | 6.43% | |
21Shares Sui Staking ETP | CH1360612159 | 5.03% | |
21Shares Immutable ETP | CH1360612142 | -34.41% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 24.69% | |
21Shares Maker ETP USD Acc | CH1135202138 | 21.30% | |
21Shares Bitcoin Core ETP | CH1199067674 | 15.30% | |
21Shares Bitcoin ETP | CH0454664001 | 14.57% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 12.47% | |
21Shares Sui Staking ETP | CH1360612159 | -40.21% | |
21Shares Injective Staking ETP | CH1360612134 | -45.73% | |
21Shares Immutable ETP | CH1360612142 | -69.10% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 339.28% | |
21Shares Aave ETP | CH1135202120 | 169.95% | |
21Shares Stellar ETP | CH1109575535 | 152.59% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 86.86% | |
21Shares Bitcoin Core ETP | CH1199067674 | 73.79% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 788.42% | |
21Shares XRP ETP | CH0454664043 | 318.99% | |
21Shares Aave ETP | CH1135202120 | 270.45% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 258.01% | |
21Shares Bitcoin Core ETP | CH1199067674 | 252.23% |
ZCoin - Schweizer Franken (XZC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
27.06.2025 | 0.5547 | 0.5550 | 0.5563 | 0.5537 |
26.06.2025 | 0.5545 | 0.5883 | 0.5975 | 0.5544 |
25.06.2025 | 0.5860 | 0.6094 | 0.6120 | 0.5708 |
24.06.2025 | 0.6104 | 0.6044 | 0.6467 | 0.6026 |
23.06.2025 | 0.6041 | 0.5366 | 0.6044 | 0.5331 |
22.06.2025 | 0.5368 | 0.5849 | 0.5849 | 0.5364 |
21.06.2025 | 0.5871 | 0.5921 | 0.6019 | 0.5819 |
20.06.2025 | 0.5923 | 0.5587 | 0.6114 | 0.5587 |
19.06.2025 | 0.5590 | 0.5421 | 0.5715 | 0.5306 |
18.06.2025 | 0.5424 | 0.5649 | 0.5750 | 0.5412 |
ZCoin - Schweizer Franken - Kurs (XZC - CHF)
0.5521 CHF | -0.0023 +/- | -0.42 % |
---|
Kurszeit | 27.06.2025 23:41:00 |
Eröffnung/Vortag | 0.5550 / 0.5544 |
Tagestief/Tageshoch | 0.5410 / 0.5578 |
52 W. Tief/Hoch | 0.2425 / 3.3329 |
Marktkap. | 9.62 Mio |
Volumen | 215’771.71 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0356 | 1.0682 | 27.06.2025 23:48:00 | |
CHF/USD | 0.1753 | 1.2522 | 27.06.2025 23:48:00 | |
CHF/JPY | 0.3557 | 181.1358 | 27.06.2025 23:48:00 | |
CHF/GBP | 0.2303 | 0.9125 | 27.06.2025 23:48:00 | |
CHF/NOK | 0.1823 | 12.6208 | 27.06.2025 23:48:00 | |
CHF/AUD | 0.4507 | 1.9185 | 27.06.2025 23:48:00 | |
CHF/NZD | 0.1935 | 2.0684 | 27.06.2025 23:48:00 | |
CHF/TRY | 0.1808 | 49.9151 | 27.06.2025 23:48:00 |