ZCoin - Schweizer Franken XZC - CHF
1.1353
CHF
0.0438
CHF
4.02 %
14:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 191.37% | |
| 21Shares Uniswap ETP | CH1135202096 | 182.45% | |
| 21shares Ethena ETP | CH1506167035 | 136.28% | |
| 21Shares Aave ETP | CH1135202120 | 95.46% | |
| 21Shares Pendle ETP | CH1495416997 | 83.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 68.63% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 210.11% | |
| 21Shares Raydium ETP | CH1480821391 | 186.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 150.59% | |
| 21Shares Uniswap ETP | CH1135202096 | 146.22% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 135.97% | |
| 21shares Ethena ETP | CH1506167035 | 114.82% | |
| 21Shares Pendle ETP | CH1495416997 | 106.99% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 35.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 39.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.51% | |
| 21Shares Uniswap ETP | CH1135202096 | -6.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.73% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -62.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 144.96% | |
| 21Shares Stellar ETP | CH1109575535 | 107.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 35.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.89% |
ZCoin - Schweizer Franken (XZC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.09.2026 | 1.0914 | 1.0261 | 1.1141 | 0.9669 |
| 21.09.2026 | 1.1104 | 0.9929 | 1.1548 | 0.9238 |
| 20.09.2026 | 0.9899 | 1.0215 | 1.0336 | 0.9102 |
| 19.09.2026 | 1.0210 | 1.0083 | 1.1036 | 0.9958 |
| 18.09.2026 | 1.0182 | 0.7807 | 1.0830 | 0.7297 |
| 17.09.2026 | 0.7980 | 0.6777 | 0.8026 | 0.6664 |
| 16.09.2026 | 0.6798 | 0.8015 | 0.8296 | 0.6274 |
| 15.09.2026 | 0.8063 | 0.8702 | 1.5707 | 0.6176 |
| 14.09.2026 | 0.9059 | 0.5828 | 0.9059 | 0.5802 |
| 13.09.2026 | 0.5826 | 0.6111 | 0.6293 | 0.5813 |
ZCoin - Schweizer Franken - Kurs (XZC - CHF)
| 1.1353 CHF | 0.0438 +/- | 4.02 % |
|---|
| Kurszeit | 23.09.2026 14:11:00 |
| Eröffnung/Vortag | 1.0916 / 1.0914 |
| Tagestief/Tageshoch | 0.9669 / 1.1353 |
| 52 W. Tief/Hoch | 0.4409 / 4.4260 |
| Marktkap. | 21.65 Mio |
| Volumen | 224’587.72 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’377.11400 | -0.45% | Handeln |
| Vision | 0.03637 | -0.23% | Handeln |
| Ethereum | 2’242.72121 | -0.82% | Handeln |
| Ripple | 1.28947 | -0.08% | Handeln |
| Solana | 96.21472 | -1.03% | Handeln |
| Cardano | 0.20603 | -1.15% | Handeln |
| Polkadot | 0.95252 | -4.68% | Handeln |
| Chainlink | 10.49048 | -1.88% | Handeln |
| Pepe | 0.00000 | -4.97% | Handeln |
| Bonk | 0.00000 | 4.98% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0143 | 1.0648 | 23.09.2026 14:13:00 | |
| CHF/USD | -0.3402 | 1.2149 | 23.09.2026 14:20:00 | |
| CHF/JPY | 0.0234 | 191.8943 | 23.09.2026 14:13:00 | |
| CHF/GBP | 0.1707 | 0.9151 | 23.09.2026 14:13:00 | |
| CHF/NOK | -0.0271 | 11.5028 | 23.09.2026 14:13:00 | |
| CHF/AUD | 0.3742 | 1.7193 | 23.09.2026 14:13:00 | |
| CHF/NZD | 0.3373 | 2.1347 | 23.09.2026 14:13:00 | |
| CHF/TRY | -0.312 | 59.3339 | 23.09.2026 14:20:00 |