| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZCoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 84.63% | |
| 21Shares Aave ETP | CH1135202120 | 78.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | 60.54% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.75% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 48.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | 45.71% | |
| 21Shares Render ETP | CH1396343266 | 41.43% | |
| 21Shares Immutable ETP | CH1360612142 | 0.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.04% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 13.83% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.29% | |
| 21Shares Bitcoin ETP | CH0454664001 | 8.60% | |
| 21Shares Aave ETP | CH1135202120 | 7.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.27% | |
| 21Shares Immutable ETP | CH1360612142 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 370.28% | |
| 21Shares Aave ETP | CH1135202120 | 253.90% | |
| 21Shares Stellar ETP | CH1109575535 | 183.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 93.31% | |
| 21Shares Cardano ETP | CH1102728750 | 65.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 826.38% | |
| 21Shares Aave ETP | CH1135202120 | 397.60% | |
| 21Shares XRP ETP | CH0454664043 | 316.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 311.57% | |
| 21Shares Bitcoin ETP | CH0454664001 | 301.15% |
ZCoin - US-Dollar (XZC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.06.2025 | 0.7210 | 0.7346 | 0.7358 | 0.7210 |
| 11.06.2025 | 0.7302 | 0.7601 | 0.8151 | 0.7296 |
| 10.06.2025 | 0.7502 | 0.7432 | 0.7657 | 0.7114 |
| 09.06.2025 | 0.7424 | 0.6880 | 0.7795 | 0.6691 |
| 08.06.2025 | 0.6874 | 0.6685 | 0.6941 | 0.6664 |
| 07.06.2025 | 0.6679 | 0.6701 | 0.6834 | 0.6598 |
| 06.06.2025 | 0.6724 | 0.6504 | 0.6724 | 0.6452 |
| 05.06.2025 | 0.6529 | 0.6821 | 0.6821 | 0.6510 |
| 04.06.2025 | 0.6792 | 0.6512 | 0.6851 | 0.6444 |
| 03.06.2025 | 0.6524 | 0.6436 | 0.6574 | 0.6427 |
ZCoin - US-Dollar - Kurs (XZC - USD)
| 0.7050 USD | -0.0252 +/- | -3.44 % |
|---|
| Kurszeit | 12.06.2025 23:41:00 |
| Eröffnung/Vortag | 0.7346 / 0.7302 |
| Tagestief/Tageshoch | 0.7046 / 0.7358 |
| 52 W. Tief/Hoch | 0.2944 / 3.7344 |
| Marktkap. | 12.24 Mio |
| Volumen | 456’128.50 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3855 | 1.0649 | 12.06.2025 23:44:00 | |
| CHF/USD | 1.2463 | 1.234 | 12.06.2025 23:44:00 | |
| CHF/JPY | 0.5289 | 177.0595 | 12.06.2025 23:44:00 | |
| CHF/GBP | 0.7252 | 0.9063 | 12.06.2025 23:44:00 | |
| CHF/NOK | -0.037 | 12.2644 | 12.06.2025 23:44:00 | |
| CHF/AUD | 0.7821 | 1.8888 | 12.06.2025 23:44:00 | |
| CHF/NZD | 0.6115 | 2.0339 | 12.06.2025 23:44:00 | |
| CHF/TRY | 1.8538 | 48.6399 | 12.06.2025 23:44:00 |