| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZCoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 135.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 129.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 128.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 100.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 91.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 77.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | 57.15% | |
| 21Shares Immutable ETP | CH1360612142 | 33.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.27% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.76% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.17% | |
| 21Shares Immutable ETP | CH1360612142 | -61.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 495.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | 383.35% | |
| 21Shares Stellar ETP | CH1109575535 | 347.02% | |
| 21Shares Aave ETP | CH1135202120 | 216.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 123.50% | |
| 21Shares Cardano ETP | CH1102728750 | 90.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.94% | |
| 21Shares Immutable ETP | CH1360612142 | -64.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 615.04% | |
| 21Shares Aave ETP | CH1135202120 | 326.71% | |
| 21Shares XRP ETP | CH0454664043 | 316.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 307.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 295.23% |
ZCoin - US-Dollar (XZC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.07.2025 | 0.7250 | 0.6957 | 0.7561 | 0.6933 |
| 20.07.2025 | 0.6965 | 0.6841 | 0.7112 | 0.6823 |
| 19.07.2025 | 0.6828 | 0.6909 | 0.6916 | 0.6827 |
| 18.07.2025 | 0.6907 | 0.6937 | 0.7044 | 0.6907 |
| 17.07.2025 | 0.6935 | 0.7034 | 0.7053 | 0.6905 |
| 16.07.2025 | 0.7014 | 0.7030 | 0.7036 | 0.6987 |
| 15.07.2025 | 0.7029 | 0.7040 | 0.7065 | 0.7023 |
| 14.07.2025 | 0.7038 | 0.7000 | 0.7055 | 0.6986 |
| 13.07.2025 | 0.6998 | 0.7237 | 0.7246 | 0.6983 |
| 12.07.2025 | 0.7238 | 0.7261 | 0.7507 | 0.7219 |
ZCoin - US-Dollar - Kurs (XZC - USD)
| 0.7083 USD | -0.0166 +/- | -2.29 % |
|---|
| Kurszeit | 22.07.2025 09:55:00 |
| Eröffnung/Vortag | 0.7247 / 0.7250 |
| Tagestief/Tageshoch | 0.7083 / 0.7285 |
| 52 W. Tief/Hoch | 0.2944 / 3.7344 |
| Marktkap. | 12.40 Mio |
| Volumen | 356’018.29 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.127 | 1.0731 | 22.07.2025 09:54:00 | |
| CHF/USD | 0.0627 | 1.2539 | 22.07.2025 09:54:00 | |
| CHF/JPY | 0.4051 | 185.3166 | 22.07.2025 09:54:00 | |
| CHF/GBP | 0.2652 | 0.9314 | 22.07.2025 09:54:00 | |
| CHF/NOK | 0.3542 | 12.7769 | 22.07.2025 09:54:00 | |
| CHF/AUD | 0.2944 | 1.927 | 22.07.2025 09:54:00 | |
| CHF/NZD | 0.4507 | 2.1099 | 22.07.2025 09:54:00 | |
| CHF/TRY | 0.1229 | 50.6829 | 22.07.2025 09:54:00 |