| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZCoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
| 21Shares Aave ETP | CH1135202120 | 22.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.20% | |
| 21Shares Immutable ETP | CH1360612142 | -12.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
| 21Shares Immutable ETP | CH1360612142 | -74.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 304.86% | |
| 21Shares Stellar ETP | CH1109575535 | 143.64% | |
| 21Shares Aave ETP | CH1135202120 | 136.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.51% | |
| 21Shares Aave ETP | CH1135202120 | 301.78% | |
| 21Shares XRP ETP | CH0454664043 | 297.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | 282.70% |
ZCoin - Euro (XZC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.06.2025 | 0.6497 | 0.6034 | 0.6825 | 0.5857 |
| 08.06.2025 | 0.6025 | 0.5863 | 0.6088 | 0.5845 |
| 07.06.2025 | 0.5858 | 0.5878 | 0.5994 | 0.5788 |
| 06.06.2025 | 0.5898 | 0.5678 | 0.5898 | 0.5641 |
| 05.06.2025 | 0.5702 | 0.5973 | 0.5973 | 0.5685 |
| 04.06.2025 | 0.5948 | 0.5721 | 0.5998 | 0.5651 |
| 03.06.2025 | 0.5731 | 0.5623 | 0.5778 | 0.5616 |
| 02.06.2025 | 0.5639 | 0.5760 | 0.5914 | 0.5593 |
| 01.06.2025 | 0.5746 | 0.5736 | 0.5757 | 0.5690 |
| 31.05.2025 | 0.5741 | 0.5897 | 0.5897 | 0.5502 |
ZCoin - Euro - Kurs (XZC - EUR)
| 0.6705 EUR | 0.0209 +/- | 3.21 % |
|---|
| Kurszeit | 10.06.2025 18:26:00 |
| Eröffnung/Vortag | 0.6503 / 0.6497 |
| Tagestief/Tageshoch | 0.6221 / 0.6705 |
| 52 W. Tief/Hoch | 0.2617 / 3.5576 |
| Marktkap. | 11.64 Mio |
| Volumen | 538’094.98 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.098 | 1.0646 | 10.06.2025 18:19:00 | |
| CHF/USD | -0.1337 | 1.2155 | 10.06.2025 18:19:00 | |
| CHF/JPY | 0.1767 | 176.2614 | 10.06.2025 18:19:00 | |
| CHF/GBP | 0.2154 | 0.9002 | 10.06.2025 18:19:00 | |
| CHF/NOK | 0.1648 | 12.2787 | 10.06.2025 18:19:00 | |
| CHF/AUD | -0.1094 | 1.8656 | 10.06.2025 18:19:00 | |
| CHF/NZD | -0.0673 | 2.0121 | 10.06.2025 18:19:00 | |
| CHF/TRY | -0.4091 | 47.6514 | 10.06.2025 18:19:00 |