| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZCoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 88.17% | |
| 21Shares Aave ETP | CH1135202120 | 75.86% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 46.57% | |
| 21Shares Render ETP | CH1396343266 | 35.14% | |
| 21Shares Immutable ETP | CH1360612142 | 6.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.56% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.89% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -1.99% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -4.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -30.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.10% | |
| 21Shares Immutable ETP | CH1360612142 | -72.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.52% | |
| 21Shares Aave ETP | CH1135202120 | 214.40% | |
| 21Shares Stellar ETP | CH1109575535 | 166.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.82% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 53.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 992.75% | |
| 21Shares Aave ETP | CH1135202120 | 437.79% | |
| 21Shares XRP ETP | CH0454664043 | 315.45% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 304.72% |
ZCoin - Euro (XZC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.06.2025 | 0.6063 | 0.6385 | 0.6394 | 0.6063 |
| 11.06.2025 | 0.6346 | 0.6648 | 0.7142 | 0.6344 |
| 10.06.2025 | 0.6560 | 0.6503 | 0.6705 | 0.6221 |
| 09.06.2025 | 0.6497 | 0.6034 | 0.6825 | 0.5857 |
| 08.06.2025 | 0.6025 | 0.5863 | 0.6088 | 0.5845 |
| 07.06.2025 | 0.5858 | 0.5878 | 0.5994 | 0.5788 |
| 06.06.2025 | 0.5898 | 0.5678 | 0.5898 | 0.5641 |
| 05.06.2025 | 0.5702 | 0.5973 | 0.5973 | 0.5685 |
| 04.06.2025 | 0.5948 | 0.5721 | 0.5998 | 0.5651 |
| 03.06.2025 | 0.5731 | 0.5623 | 0.5778 | 0.5616 |
ZCoin - Euro - Kurs (XZC - EUR)
| 0.5997 EUR | -0.0067 +/- | -1.10 % |
|---|
| Kurszeit | 13.06.2025 19:41:00 |
| Eröffnung/Vortag | 0.6052 / 0.6063 |
| Tagestief/Tageshoch | 0.5710 / 0.6081 |
| 52 W. Tief/Hoch | 0.2617 / 3.5576 |
| Marktkap. | 10.42 Mio |
| Volumen | 386’720.68 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2178 | 1.0672 | 13.06.2025 19:48:00 | |
| CHF/USD | -0.2217 | 1.2314 | 13.06.2025 19:48:00 | |
| CHF/JPY | 0.263 | 177.5459 | 13.06.2025 19:48:00 | |
| CHF/GBP | 0.084 | 0.9072 | 13.06.2025 19:48:00 | |
| CHF/NOK | -0.624 | 12.197 | 13.06.2025 19:48:00 | |
| CHF/AUD | 0.2998 | 1.8947 | 13.06.2025 19:48:00 | |
| CHF/NZD | 0.5079 | 2.0442 | 13.06.2025 19:48:00 | |
| CHF/TRY | -0.3763 | 48.4641 | 13.06.2025 19:48:00 |