A. P. Eagers Ltd.
AU000000APE3
|
15.10
14.60
|
15.10
15.10
|
|
0.50
3.42
|
15:25:02
11.02.2026
|
Handeln
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
AU000000ABP9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Acrux LtdShs
AU000000ACR3
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:07:02
11.02.2026
|
Handeln
|
Adelaide Brighton LtdShs
AU000000ABC7
|
1.95
1.94
|
0.00
0.00
|
|
0.01
0.52
|
14:22:20
17.06.2024
|
Handeln
|
AGL Energy LtdShs
AU000000AGL7
|
5.71
5.16
|
5.77
5.71
|
|
0.55
10.62
|
13:11:33
11.02.2026
|
Handeln
|
Ainsworth Game Technology LtdShs
AU000000AGI3
|
0.73
0.73
|
0.00
0.00
|
|
-0.01
-0.68
|
23:20:00
10.02.2026
|
Handeln
|
AJ Lucas Group LimitedShs
AU000000AJL1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-20.00
|
08:07:02
11.02.2026
|
Handeln
|
Alkane Exploration LtdShs
AU000000ALK9
|
0.95
0.89
|
0.95
0.92
|
|
0.06
6.18
|
12:35:22
11.02.2026
|
Handeln
|
Alliance Aviation Services Ltd
AU000000AQZ6
|
0.86
0.75
|
0.00
0.00
|
|
0.11
14.67
|
23:20:00
01.12.2025
|
Handeln
|
Allomak LtdShs
AU000000AMA8
|
0.43
0.42
|
0.43
0.43
|
|
0.01
2.77
|
17:00:01
11.02.2026
|
Handeln
|
ALS Ltd
AU000000ALQ6
|
14.30
14.00
|
14.30
14.30
|
|
0.30
2.14
|
08:07:02
11.02.2026
|
Handeln
|
AltiumShs
AU000000ALU8
|
41.80
41.60
|
0.00
0.00
|
|
0.20
0.48
|
14:28:33
19.07.2024
|
Handeln
|
Alumina Ltd.
AU000000AWC3
|
0.85
0.87
|
0.00
0.00
|
|
-0.02
-2.30
|
13:30:42
23.07.2024
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
40.80
40.20
|
40.80
40.00
|
|
0.60
1.49
|
16:18:43
11.02.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
1.02
1.00
|
1.02
1.02
|
|
0.02
2.00
|
08:09:18
11.02.2026
|
Handeln
|
Ansell Ltd.
AU000000ANN9
|
19.70
19.30
|
19.70
19.70
|
|
0.40
2.07
|
08:00:10
11.02.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
22.19
21.67
|
22.19
22.05
|
|
0.52
2.38
|
15:25:02
11.02.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
5.18
5.09
|
5.18
5.18
|
|
0.09
1.73
|
08:07:02
11.02.2026
|
Handeln
|
ARB Corporation LtdShs
AU000000ARB5
|
14.80
14.40
|
14.80
14.80
|
|
0.40
2.78
|
08:01:48
11.02.2026
|
Handeln
|
Aristocrat Leisure LimitedShs
AU000000ALL7
|
31.40
30.80
|
31.40
31.40
|
|
0.60
1.95
|
08:09:18
11.02.2026
|
Handeln
|
Aspen Group Reg.
AU000000APZ8
|
3.10
3.08
|
3.10
3.08
|
|
0.01
0.47
|
17:15:01
11.02.2026
|
Handeln
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh
AU000000ATR7
|
0.50
0.00
|
0.00
0.00
|
|
0.50
0.00
|
23:20:00
08.01.2026
|
Handeln
|
Audio Pixels Holdings Ltd.
AU000000AKP0
|
3.48
3.64
|
0.00
0.00
|
|
-0.16
-4.40
|
07:32:00
01.03.2024
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.11
2.09
|
2.11
2.11
|
|
0.02
1.01
|
08:07:02
11.02.2026
|
Handeln
|
Austal LimitedShs
AU000000ASB3
|
3.80
3.80
|
3.80
3.80
|
|
0.00
0.00
|
08:07:02
11.02.2026
|
Handeln
|
Austbrokers Holdings LtdShs
AU000000AUB9
|
15.40
15.30
|
15.40
15.40
|
|
0.10
0.65
|
08:01:48
11.02.2026
|
Handeln
|
Austin Engineering LtdShs
AU000000ANG3
|
0.15
0.15
|
0.15
0.15
|
|
0.00
-1.34
|
08:11:01
11.02.2026
|
Handeln
|
Australian Agricultural Company LtdShs
AU000000AAC9
|
0.79
0.77
|
0.79
0.79
|
|
0.02
1.95
|
08:01:48
11.02.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
32.80
33.00
|
32.80
32.40
|
|
-0.20
-0.61
|
15:25:02
11.02.2026
|
Handeln
|
Bank of Queensland LtdShs
AU000000BOQ8
|
4.12
4.06
|
4.12
4.12
|
|
0.06
1.48
|
08:01:48
11.02.2026
|
Handeln
|
Base Resources Ltd
AU000000BSE5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BC Iron LimitedShs
AU000000BCI0
|
0.23
0.23
|
0.23
0.23
|
|
0.00
-0.86
|
08:07:02
11.02.2026
|
Handeln
|
Beach Petroleum LtdShs
AU000000BPT9
|
0.66
0.69
|
0.66
0.66
|
|
-0.03
-3.65
|
08:00:10
11.02.2026
|
Handeln
|
Bega Cheese Ltd
AU000000BGA8
|
3.60
3.52
|
3.60
3.58
|
|
0.08
2.27
|
17:15:01
11.02.2026
|
Handeln
|
Bell Financial Group Ltd
AU000000BFG7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
31.38
30.31
|
31.38
30.38
|
|
1.07
3.53
|
16:04:01
11.02.2026
|
Handeln
|
Bionomics
AU000000BNO5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Blackmores Limited
AU000000BKL7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BlueScope Steel Ltd.
AU000000BSL0
|
16.90
17.10
|
16.90
16.90
|
|
-0.20
-1.17
|
08:13:05
11.02.2026
|
Handeln
|
Boart Longyear
AU000000BLY8
|
1.72
1.72
|
0.00
0.00
|
|
0.00
0.00
|
20:01:01
07.04.2024
|
Handeln
|
Boom Logistics LtdShs
AU000000BOL9
|
0.95
0.95
|
0.95
0.95
|
|
-0.01
-0.53
|
08:07:02
11.02.2026
|
Handeln
|
Boral LtdShs
AU000000BLD2
|
3.48
3.48
|
0.00
0.00
|
|
0.00
0.00
|
08:40:35
07.06.2024
|
Handeln
|
Bougainville Copper Ltd.Shs
PG0008526520
|
0.42
0.40
|
0.42
0.40
|
|
0.01
3.48
|
08:56:40
11.02.2026
|
Handeln
|
Breville Group Ltd
AU000000BRG2
|
19.50
19.10
|
19.50
19.50
|
|
0.40
2.09
|
08:07:02
11.02.2026
|
Handeln
|
Brickworks Ltd.
AU000000BKW4
|
18.50
19.30
|
0.00
0.00
|
|
-0.80
-4.15
|
17:54:27
15.09.2025
|
Handeln
|
Buru Energy Ltd
AU000000BRU3
|
0.01
0.01
|
0.00
0.00
|
|
0.00
7.69
|
23:20:00
06.02.2026
|
Handeln
|
BWP Trust
AU000000BWP3
|
2.22
2.22
|
2.22
2.20
|
|
0.00
0.00
|
15:25:02
11.02.2026
|
Handeln
|
Cardno LtdShs
AU000000CDD7
|
0.09
0.09
|
0.00
0.00
|
|
0.00
3.73
|
08:03:00
14.01.2025
|
Handeln
|
Carindale Property Trust O.N.
AU000000CDP1
|
3.12
2.92
|
3.12
3.10
|
|
0.20
6.73
|
17:18:15
11.02.2026
|
Handeln
|
carsales.com Ltd
AU000000CAR3
|
15.90
16.20
|
15.90
15.90
|
|
-0.30
-1.85
|
08:13:05
11.02.2026
|
Handeln
|
