Australia All Ordinaries aktuell | Index, Stand und Kurs

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Australia All Ordinaries Kennzahlen

	30 Tage	90 Tage	250 Tage
Performance	-1.39 %	-3.57 %	-6.49 %
Hoch
Tief
Volatilität	11.00	9.87	11.66

Name ISIN	Letzter Vortag	Hoch Tief	+/- %	Zeit Datum	Anzeige
Cash Converters International LimitedShs AU000000CCV1	0.17 0.17	0.17 0.17	0.00 0.00	08:17:55 22.12.2025	Handeln
Cedar Woods Properties Limited AU000000CWP1	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Central Petroleum LtdShs AU000000CTP7	0.03 0.03	0.03 0.03	0.00 -1.56	08:00:24 22.12.2025	Handeln
Challenger Ltd AU000000CGF5	5.25 5.30	5.25 5.25	-0.05 -0.94	08:12:33 22.12.2025	Handeln
Charter Hall Group AU000000CHC0	15.75 13.64	0.00 0.00	2.11 15.47	20:20:00 28.11.2025	Handeln
Charter Hall Retail REIT AU000000CQR9	2.30 2.26	2.30 2.30	0.04 1.77	08:00:25 22.12.2025	Handeln
Chorus Ltd NZCNUE0001S2	4.46 4.46	4.46 4.46	0.00 0.00	08:17:55 22.12.2025	Handeln
ClearView Wealth Ltd AU000000CVW9	0.37 0.41	0.00 0.00	-0.04 -9.07	23:20:00 10.12.2025	Handeln
Cochlear Ltd. AU000000COH5	147.68 145.04	147.68 147.68	2.64 1.82	08:14:16 22.12.2025	Handeln
Codan LtdShs AU000000CDA3	16.30 15.70	16.30 16.30	0.60 3.82	08:14:16 22.12.2025	Handeln
Collins Foods Ltd AU000000CKF7	5.95 5.85	5.95 5.95	0.10 1.71	10:30:02 22.12.2025	Handeln
Commonwealth Bank Australia Ltd. AU000000CBA7	89.46 88.49	89.46 89.46	0.97 1.10	08:12:33 22.12.2025	Handeln
ComputerAktie Limited AU000000CPU5	19.30 19.10	19.30 19.30	0.20 1.05	08:12:33 22.12.2025	Handeln
Cooper Energy LtdShs AU000000COE2	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Corporate Travel Management Ltd AU000000CTD3	8.75 8.70	0.00 0.00	0.05 0.57	07:58:08 22.08.2025	Handeln
Countplus Ltd. AU000000CUP5	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Coventry Group Ltd. AU000000CYG6	0.28 0.29	0.28 0.28	-0.01 -2.78	08:14:16 22.12.2025	Handeln
Credit Corp Group Limited AU000000CCP3	7.80 7.85	7.80 7.80	-0.05 -0.64	08:12:33 22.12.2025	Handeln
Cromwell Property Group AU000000CMW8	0.26 0.26	0.26 0.26	0.01 2.35	08:12:33 22.12.2025	Handeln
CSL Ltd. AU000000CSL8	99.04 98.75	99.04 99.04	0.29 0.29	08:02:58 22.12.2025	Handeln
CTI Logistics Ltd AU000000CLX8	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Cue Energy Resources LtdShs AU000000CUE9	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
CVC Limited AU000000CVC1	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Data3 Limited AU000000DTL4	5.15 5.10	5.15 5.15	0.05 0.98	08:17:55 22.12.2025	Handeln
Decmil Group Ltd AU000000DCG0	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Deep Yellow LtdShs AU000000DYL4	1.09 1.05	1.09 1.05	0.04 3.72	12:23:18 22.12.2025	Handeln
Dexus Property Group Stapled Security AU000000DXS1	4.02 4.03	4.02 4.02	-0.01 -0.32	08:00:25 22.12.2025	Handeln
Domino's Pizza Enterprises LtdShs AU000000DMP0	12.00 12.70	12.00 12.00	-0.70 -5.51	08:17:55 22.12.2025	Handeln
Donaco International Ltd AU000000DNA0	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Downer EDI LtdShs AU000000DOW2	4.40 4.36	4.40 4.40	0.04 0.92	08:17:55 22.12.2025	Handeln
Emeco Holdings LtdShs AU000000EHL7	0.72 0.70	0.72 0.72	0.03 3.60	08:00:24 22.12.2025	Handeln
Energy Resources of Australia Ltd ERAShs -A- AU000000ERA9	0.00 0.00	0.00 0.00	0.00 0.00	09:59:01 22.12.2025	Handeln
Energy World Corporation LtdShs AU000000EWC5	0.03 0.03	0.00 0.00	0.00 0.00	23:20:00 11.12.2025	Handeln
Equatorial Resources Ltd AU000000EQX3	0.09 0.10	0.10 0.09	-0.01 -7.61	10:19:49 22.12.2025	Handeln
Equity Trustees Limited AU000000EQT1	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Euroz LimitedShs AU000000EZL9	0.59 0.59	0.59 0.59	0.00 0.00	08:17:55 22.12.2025	Handeln
Evolution Mining Ltd AU000000EVN4	7.19 7.07	7.19 7.19	0.12 1.75	08:17:55 22.12.2025	Handeln
FAR Ltd AU000000FAR6	0.28 0.24	0.00 0.00	0.04 18.22	23:20:00 16.12.2025	Handeln
Finbar Group LtdShs AU000000FRI9	0.00 0.00	0.00 0.00	0.00 0.00	00:56:23 29.10.2024	Handeln
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2	18.40 17.90	18.40 18.40	0.50 2.79	08:17:55 22.12.2025	Handeln
Fleetwood Corporation LtdShs AU000000FWD0	1.35 1.32	1.35 1.34	0.03 2.27	11:09:34 22.12.2025	Handeln
Fletcher Building LtdShs NZFBUE0001S0	1.78 1.72	1.78 1.78	0.06 3.49	09:59:02 22.12.2025	Handeln
Flight Centre Travel Group Ltd AU000000FLT9	8.45 8.50	8.45 8.45	-0.05 -0.59	08:12:58 22.12.2025	Handeln
Flinders Mines Ltd AU000000FMS9	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Focus Minerals LtdShs AU000000FML4	1.87 1.90	1.87 1.86	-0.03 -1.58	09:59:01 22.12.2025	Handeln
Fortescue Metals Group LtdShs AU000000FMG4	12.57 12.44	12.61 12.50	0.13 1.08	12:49:17 22.12.2025	Handeln
G8 Education Ltd AU000000GEM7	0.38 0.38	0.38 0.38	0.00 1.06	08:17:55 22.12.2025	Handeln
Gale Pacific LtdShs AU000000GAP8	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Goodman Group Stapled Security AU000000GMG2	14.14 13.90	0.00 0.00	0.24 1.70	13:08:53 22.12.2025	Handeln
Gowing Bros.Ltd AU000000GOW5	1.26 1.23	1.26 1.26	0.03 2.44	08:14:16 22.12.2025	Handeln

Realtime-Kursliste

Zurück | 1 | 2 | Weiter

Forumsbeiträge zu Australia All Ordinaries

Australia All Ordinaries aktuell:

7’243.50	-43.90	-0.60 %

Kurszeit	01.01.0001 00:00:00
Eröffnung/Vortag	0.00 / 0.00
Tagestief/Tageshoch	7’213.10 / 7’287.40
Jahrestief/Jahreshoch	0.00 / 0.00
52 W.Tief/Hoch	0.00 / 0.00

Marktkapitalisierung

Name	Marktkap. in Mio.
SMI	1’416’246.93 CHF
SMIM	593’755.14 CHF
SPI	2’165’958.04 CHF
Dow Jones	17’695’576.79 CHF
EURO STOXX 50	4’578’978.33 CHF
DAX	1’946’300.34 CHF

Global X Uranium ETF	Fondsdetails
Global X Defence Tech ETF	Fondsdetails
Global X Europe Focused Defence Tech ETF	Fondsdetails
Global X NASDAQ 100 Covered Call ETF	Fondsdetails
Global X S&P 500® Covered Call ETF	Fondsdetails
Global X Euro Stoxx 50 Covered Call ETF	Fondsdetails
Global X Copper Miners ETF	Fondsdetails
Global X Silver Miners ETF	Fondsdetails
Global X SuperDividend ETF	Fondsdetails

Australia All Ordinaries VALOR 998444 / ISIN XC0009693018

Australia All Ordinaries Chart - 1 Jahr

Australia All Ordinaries Kennzahlen

Australia All Ordinaries - enthaltene Werte

Marktberichte zum Australia All Ordinaries

Forumsbeiträge zu Australia All Ordinaries

Australia All Ordinaries aktuell:

Top ETFs

Indizes handeln

Marktkapitalisierung