Gowing Bros.Ltd
AU000000GOW5
|
1.26
1.26
|
1.26
1.26
|
|
0.00
0.00
|
08:19:16
31.10.2025
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
2.99
2.97
|
2.99
2.99
|
|
0.03
0.86
|
08:00:11
31.10.2025
|
Handeln
|
GR Engineering Services Ltd.
AU000000GNG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Graincorp LimitedShs -A-
AU000000GNC9
|
4.97
4.93
|
4.97
4.97
|
|
0.04
0.87
|
08:00:11
31.10.2025
|
Handeln
|
Grange Resources Ltd.
AU000000GRR8
|
0.15
0.14
|
0.15
0.15
|
|
0.01
4.29
|
17:15:02
31.10.2025
|
Handeln
|
Growthpoint Properties Australia Stapled Security
AU000000GOZ8
|
1.36
1.41
|
1.36
1.36
|
|
-0.05
-3.20
|
08:06:30
31.10.2025
|
Handeln
|
GUD Holdings LtdShs
AU000000GUD2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GWA Group Ltd
AU000000GWA4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
04:18:20
26.09.2025
|
Handeln
|
Hansen Technologies LtdShs
AU000000HSN3
|
3.08
3.10
|
3.08
3.08
|
|
-0.02
-0.65
|
08:06:30
31.10.2025
|
Handeln
|
Harvey Norman Holdings Ltd.
AU000000HVN7
|
4.04
4.04
|
4.04
4.04
|
|
0.00
0.00
|
08:00:11
31.10.2025
|
Handeln
|
Helloworld Ltd
AU000000HLO6
|
1.03
0.97
|
1.03
1.03
|
|
0.06
6.19
|
08:06:30
31.10.2025
|
Handeln
|
Hillgrove Resources LtdShs
AU000000HGO6
|
0.06
0.03
|
0.00
0.00
|
|
0.03
86.67
|
00:20:00
25.05.2024
|
Handeln
|
Hills Ltd
AU000000HIL8
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Horizon Oil LimitedShs
AU000000HZN8
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.97
|
17:15:02
31.10.2025
|
Handeln
|
Hot Chili Ltd
AU0000HCHAX9
|
0.49
0.48
|
0.00
0.00
|
|
0.01
2.10
|
16:09:42
31.10.2025
|
Handeln
|
Icon Energy LtdShs
AU000000ICN5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-60.00
|
00:20:00
17.05.2024
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.94
3.74
|
3.94
3.86
|
|
0.20
5.21
|
13:36:39
31.10.2025
|
Handeln
|
Imdex Limited (formerly Imdex Nl)Shs
AU000000IMD5
|
1.91
1.91
|
1.91
1.91
|
|
0.00
0.00
|
08:05:34
31.10.2025
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
15:07:25
02.04.2025
|
Handeln
|
Independence Group NLShs
AU000000IGO4
|
2.97
3.09
|
2.97
2.97
|
|
-0.12
-3.77
|
08:00:11
31.10.2025
|
Handeln
|
Infomedia LtdShs
AU000000IFM0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ingenia Communities Stapled security
AU000000INA9
|
4.25
2.93
|
0.00
0.00
|
|
1.32
45.05
|
22:20:00
30.10.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.40
4.42
|
4.40
4.40
|
|
-0.02
-0.45
|
08:05:34
31.10.2025
|
Handeln
|
Integrated Research LtdShs
AU000000IRI3
|
0.21
0.27
|
0.00
0.00
|
|
-0.06
-21.29
|
23:20:00
02.10.2025
|
Handeln
|
Invocare LtdShs
AU000000IVC8
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
07:35:07
29.09.2023
|
Handeln
|
Ioof Holdings LtdShs
AU000000IFL2
|
2.52
2.52
|
2.52
2.52
|
|
0.00
0.00
|
08:19:16
31.10.2025
|
Handeln
|
IRESS Ltd.
AU000000IRE2
|
4.96
4.84
|
4.96
4.96
|
|
0.12
2.48
|
08:19:16
31.10.2025
|
Handeln
|
Iron Road Ltd
AU000000IRD4
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:00:11
31.10.2025
|
Handeln
|
James Hardie Industries PLC
AU000000JHX1
|
17.70
17.70
|
17.70
17.70
|
|
0.00
0.00
|
08:06:30
31.10.2025
|
Handeln
|
JB Hi-Fi LimitedShs
AU000000JBH7
|
58.50
61.00
|
58.50
58.50
|
|
-2.50
-4.10
|
08:00:11
31.10.2025
|
Handeln
|
Jumbo Interactive Ltd
AU000000JIN0
|
6.50
6.75
|
6.50
6.50
|
|
-0.25
-3.70
|
08:05:34
31.10.2025
|
Handeln
|
Jupiter Energy LtdShs
AU000000JPR6
|
0.01
0.01
|
0.01
0.01
|
|
0.00
4.17
|
08:00:11
31.10.2025
|
Handeln
|
K & S Corporation Limited
AU000000KSC0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
K2 Asset Management Holdings Ltd
AU000000KAM7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Karoon Gas Australia LtdShs
AU000000KAR6
|
0.90
0.90
|
0.90
0.90
|
|
-0.01
-0.56
|
08:19:16
31.10.2025
|
Handeln
|
Kathmandu Holdings Ltd
NZKMDE0001S3
|
0.14
0.14
|
0.14
0.14
|
|
0.00
2.21
|
20:57:40
31.10.2025
|
Handeln
|
Kingsgate Consolidated Ltd.
AU000000KCN1
|
2.17
1.96
|
2.17
2.16
|
|
0.21
10.71
|
21:38:39
31.10.2025
|
Handeln
|
Kingsrose Mining Ltd
AU000000KRM1
|
0.06
0.06
|
0.00
0.00
|
|
0.00
0.00
|
00:20:00
29.05.2024
|
Handeln
|
Lachlan Star Ltd
AU000000LSA2
|
0.03
0.03
|
0.03
0.03
|
|
0.00
0.00
|
17:00:01
31.10.2025
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
3.10
3.07
|
3.10
3.08
|
|
0.03
0.96
|
15:29:01
31.10.2025
|
Handeln
|
Lifestyle Communities LtdShs
AU000000LIC9
|
2.84
2.86
|
2.84
2.84
|
|
-0.02
-0.70
|
21:38:39
31.10.2025
|
Handeln
|
Lycopodium LtdShs
AU000000LYL7
|
7.00
7.15
|
7.00
7.00
|
|
-0.15
-2.10
|
08:19:16
31.10.2025
|
Handeln
|
Lynas Corporation LtdShs
AU000000LYC6
|
8.72
8.64
|
8.90
8.56
|
|
0.08
0.93
|
21:21:30
31.10.2025
|
Handeln
|
Macmahon Holdings LtdShs
AU000000MAH3
|
0.26
0.27
|
0.00
0.00
|
|
0.00
-1.73
|
23:20:00
01.10.2025
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
123.22
125.54
|
123.44
123.22
|
|
-2.32
-1.85
|
17:15:02
31.10.2025
|
Handeln
|
Macquarie Telecom Group LtdShs
AU000000MAQ4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
21:54:41
28.08.2023
|
Handeln
|
Magellan Financial Group Ltd
AU000000MFG4
|
5.30
5.45
|
5.30
5.30
|
|
-0.15
-2.75
|
08:06:30
31.10.2025
|
Handeln
|
Mastermyne Group Ltd
AU000000MYE0
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-2.33
|
08:05:34
31.10.2025
|
Handeln
|
Matrix Composites & Engineering Ltd
AU000000MCE6
|
0.14
0.14
|
0.14
0.14
|
|
0.00
2.22
|
08:05:34
31.10.2025
|
Handeln
|
Maxitrans Industries LimitedSHS
AU000000MXI3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
