Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Nextdc Ltd
AU000000NXT8
|
7.75
7.55
|
7.75
7.75
|
|
0.20
2.65
|
08:04:56
15.04.2026
|
Handeln
|
NIB Holdings Ltd
AU000000NHF0
|
3.98
3.94
|
3.98
3.98
|
|
0.04
1.02
|
08:10:01
15.04.2026
|
Handeln
|
Nick Scali LtdShs
AU000000NCK1
|
9.30
9.40
|
9.30
9.30
|
|
-0.10
-1.06
|
08:02:20
15.04.2026
|
Handeln
|
Northern Star Resources LtdShs
AU000000NST8
|
14.81
14.43
|
14.87
14.81
|
|
0.38
2.62
|
10:18:57
15.04.2026
|
Handeln
|
NRW Holdings LtdShs
AU000000NWH5
|
3.54
3.54
|
3.54
3.54
|
|
0.00
0.00
|
08:10:01
15.04.2026
|
Handeln
|
NuCoal Resources Ltd.
AU000000NCR6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nufarm LimitedShs
AU000000NUF3
|
1.41
1.27
|
1.41
1.41
|
|
0.14
11.02
|
08:04:56
15.04.2026
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
OM Holdings Limited
BMG6748X1048
|
0.16
0.15
|
0.16
0.16
|
|
0.01
6.04
|
14:01:05
15.04.2026
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
12.40
12.50
|
12.40
12.40
|
|
-0.10
-0.80
|
08:05:59
15.04.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
7.27
7.40
|
7.27
7.27
|
|
-0.13
-1.74
|
15:25:03
15.04.2026
|
Handeln
|
Otto Energy LtdShs
AU000000OEL3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:00:02
15.04.2026
|
Handeln
|
Oz Minerals Ltd
AU000000OZL8
|
19.00
18.80
|
0.00
0.00
|
|
0.20
1.06
|
00:20:00
19.04.2023
|
Handeln
|
Paladin Energy Ltd.
AU000000PDN8
|
8.36
7.90
|
8.36
8.26
|
|
0.46
5.81
|
17:15:34
15.04.2026
|
Handeln
|
Pancontinental Oil & Gas NlShs
AU000000PCL4
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:19:53
15.04.2026
|
Handeln
|
Panoramic Resources
AU000000PAN4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Peninsula Energy Ltd
AU000000PEN6
|
0.36
0.35
|
0.36
0.36
|
|
0.00
0.62
|
08:19:52
15.04.2026
|
Handeln
|
Perpetual LtdShs
AU000000PPT9
|
9.40
9.30
|
9.40
9.40
|
|
0.10
1.08
|
08:05:59
15.04.2026
|
Handeln
|
Perseus Ltd
AU000000PRU3
|
3.36
3.43
|
3.40
3.36
|
|
-0.07
-2.13
|
19:52:07
15.04.2026
|
Handeln
|
Pharmaxis LtdShs
AU000000PXS5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Platinum Asset Management LtdShs
AU000000PTM6
|
0.39
0.37
|
0.00
0.00
|
|
0.02
5.46
|
17:29:16
02.10.2025
|
Handeln
|
Prime Media Group LtdShs
AU000000PRT5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.54
5.43
|
5.54
5.54
|
|
0.11
2.01
|
08:02:20
15.04.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
13.80
13.80
|
13.80
13.70
|
|
0.00
0.00
|
17:15:01
15.04.2026
|
Handeln
|
Qube Logistics Holdings Ltd.
AU000000QUB5
|
2.98
2.94
|
2.98
2.98
|
|
0.04
1.36
|
08:04:56
15.04.2026
|
Handeln
|
Ramelius Resources LtdShs
AU000000RMS4
|
2.41
2.28
|
2.41
2.41
|
|
0.13
5.70
|
15:25:03
15.04.2026
|
Handeln
|
Ramsay Health Care Ltd RHCShs
AU000000RHC8
|
24.40
23.60
|
24.40
24.40
|
|
0.80
3.39
|
08:02:20
15.04.2026
|
Handeln
|
Realestate.com.au LimitedShs
AU000000REA9
|
95.50
95.00
|
95.50
95.50
|
|
0.50
0.53
|
08:04:56
15.04.2026
|
Handeln
|
Reckon LimitedShs
AU000000RKN9
|
0.24
0.24
|
0.24
0.24
|
|
0.00
0.84
|
08:04:56
15.04.2026
|
Handeln
|
Reece Australia Limited
AU000000REH4
|
9.50
7.10
|
0.00
0.00
|
|
2.40
33.80
|
23:20:00
14.01.2026
|
Handeln
|
Regis Resources Ltd
AU000000RRL8
|
4.55
4.34
|
4.55
4.55
|
|
0.21
4.84
|
08:04:56
15.04.2026
|
Handeln
|
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh
AU000000RMD6
|
19.20
18.80
|
19.20
19.20
|
|
0.40
2.13
|
08:04:56
15.04.2026
|
Handeln
|
Resolute Mining LtdShs
AU000000RSG6
|
0.86
0.89
|
0.87
0.86
|
|
-0.03
-2.81
|
15:53:38
15.04.2026
|
Handeln
|
Retail Food Group LimitedShs
AU000000RFG3
|
0.55
0.56
|
0.55
0.55
|
|
-0.01
-0.90
|
08:04:56
15.04.2026
|
Handeln
|
REX Minerals LtdShs
AU000000RXM4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ridley Corporation LtdShs
AU000000RIC6
|
1.57
1.56
|
1.57
1.57
|
|
0.01
0.64
|
08:04:56
15.04.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
103.60
104.20
|
104.60
103.00
|
|
-0.60
-0.58
|
15:58:24
15.04.2026
|
Handeln
|
Sandfire Resources NLShs
AU000000SFR8
|
10.88
10.56
|
10.88
10.88
|
|
0.33
3.09
|
08:19:52
15.04.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
4.62
4.76
|
4.62
4.62
|
|
-0.14
-2.88
|
08:05:59
15.04.2026
|
Handeln
|
Seek LtdShs
AU000000SEK6
|
8.60
8.60
|
8.60
8.60
|
|
0.00
0.00
|
08:02:20
15.04.2026
|
Handeln
|
Senex Energy Ltd.
AU000000SXY7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Service Stream LimitedShs
AU000000SSM2
|
1.20
1.22
|
1.20
1.12
|
|
-0.02
-1.64
|
19:59:56
15.04.2026
|
Handeln
|
Seven West Media Ltd
AU000000SWM4
|
0.07
0.06
|
0.00
0.00
|
|
0.00
3.88
|
08:02:30
23.12.2025
|
Handeln
|
Sihayo Gold Ltd
AU000000SIH3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Silex Systems LtdShs
AU000000SLX4
|
3.36
3.60
|
3.36
3.36
|
|
-0.24
-6.67
|
11:07:05
15.04.2026
|
Handeln
|
Sims Group LtdShs
AU000000SGM7
|
12.09
12.40
|
12.09
12.08
|
|
-0.32
-2.54
|
15:25:02
15.04.2026
|
Handeln
|
SKY Network Television LtdShs
NZSKTE0001S6
|
1.53
1.52
|
1.53
1.53
|
|
0.01
0.66
|
15:25:02
15.04.2026
|
Handeln
|
SkyCity Entertainment Group Ltd.
NZSKCE0001S2
|
0.32
0.35
|
0.32
0.32
|
|
-0.03
-7.43
|
14:01:09
15.04.2026
|
Handeln
|
Slater & Gordon LtdShs
AU000000SGH7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
