Mayne Pharma Group ltd
AU000000MYX0
|
2.78
2.76
|
2.78
2.78
|
|
0.02
0.72
|
08:05:30
05.09.2025
|
Handeln
|
McMillan Shakespeare LtdShs
AU000000MMS5
|
10.60
10.50
|
10.60
10.60
|
|
0.10
0.95
|
08:01:56
05.09.2025
|
Handeln
|
Mcpherson's Ltd.
AU000000MCP2
|
0.12
0.12
|
0.12
0.12
|
|
0.00
-0.82
|
08:01:56
05.09.2025
|
Handeln
|
Medical Developments International LtdShs
AU000000MVP2
|
0.32
0.51
|
0.00
0.00
|
|
-0.19
-36.84
|
23:20:00
26.06.2025
|
Handeln
|
Mermaid Marine Australia LimitedShs
AU000000MRM7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mesoblast LtdShs
AU000000MSB8
|
1.15
1.08
|
1.15
1.15
|
|
0.07
6.48
|
15:29:01
05.09.2025
|
Handeln
|
Metals X LtdShs
AU000000MLX7
|
0.34
0.34
|
0.34
0.34
|
|
0.01
2.07
|
08:05:21
05.09.2025
|
Handeln
|
Metcash LtdShs
AU000000MTS0
|
2.28
2.26
|
2.28
2.28
|
|
0.02
0.88
|
08:04:37
05.09.2025
|
Handeln
|
Mincor Resources NLShs
AU000000MCR8
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mineral Resources LtdShs
AU000000MIN4
|
20.63
20.44
|
20.63
20.63
|
|
0.19
0.91
|
08:05:30
05.09.2025
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.28
1.24
|
1.28
1.28
|
|
0.04
2.82
|
08:01:56
05.09.2025
|
Handeln
|
Monadelphous Group Ltd MNDDA
AU000000MND5
|
11.70
11.50
|
11.70
11.70
|
|
0.20
1.74
|
08:07:26
05.09.2025
|
Handeln
|
Mount Gibson Iron LtdShs
AU000000MGX7
|
0.19
0.19
|
0.19
0.19
|
|
0.00
-1.04
|
08:01:56
05.09.2025
|
Handeln
|
Myer Holdings Ltd
AU000000MYR2
|
0.36
0.34
|
0.36
0.36
|
|
0.02
4.65
|
08:05:30
05.09.2025
|
Handeln
|
MyState Ltd
AU000000MYS0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nanosonics Ltd Shs
AU000000NAN9
|
2.18
2.22
|
2.18
2.18
|
|
-0.04
-1.80
|
08:07:26
05.09.2025
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
23.64
23.54
|
23.64
23.64
|
|
0.10
0.42
|
08:07:26
05.09.2025
|
Handeln
|
New Hope Corporation LtdShs
AU000000NHC7
|
2.47
2.47
|
2.47
2.47
|
|
0.01
0.24
|
08:20:00
05.09.2025
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Nextdc Ltd
AU000000NXT8
|
8.95
8.70
|
8.95
8.95
|
|
0.25
2.87
|
08:01:56
05.09.2025
|
Handeln
|
NIB Holdings Ltd
AU000000NHF0
|
3.88
3.86
|
3.88
3.88
|
|
0.02
0.52
|
08:05:02
05.09.2025
|
Handeln
|
Nick Scali LtdShs
AU000000NCK1
|
13.20
13.00
|
13.20
13.20
|
|
0.20
1.54
|
08:04:37
05.09.2025
|
Handeln
|
Northern Star Resources LtdShs
AU000000NST8
|
11.40
11.05
|
11.40
11.21
|
|
0.35
3.13
|
21:41:36
05.09.2025
|
Handeln
|
NRW Holdings LtdShs
AU000000NWH5
|
2.36
2.26
|
2.38
2.36
|
|
0.10
4.42
|
17:15:01
05.09.2025
|
Handeln
|
NuCoal Resources Ltd.
AU000000NCR6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nufarm LimitedShs
AU000000NUF3
|
1.25
1.25
|
1.25
1.25
|
|
0.00
0.00
|
08:01:56
05.09.2025
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
OM Holdings Limited
BMG6748X1048
|
0.14
0.14
|
0.14
0.14
|
|
0.00
2.16
|
21:34:45
05.09.2025
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
11.70
11.50
|
11.70
11.70
|
|
0.20
1.74
|
08:05:30
05.09.2025
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.90
6.85
|
6.90
6.85
|
|
0.05
0.73
|
15:29:01
05.09.2025
|
Handeln
|
Otto Energy LtdShs
AU000000OEL3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:20:00
05.09.2025
|
Handeln
|
Oz Minerals Ltd
AU000000OZL8
|
19.00
18.80
|
0.00
0.00
|
|
0.20
1.06
|
00:20:00
19.04.2023
|
Handeln
|
Paladin Energy Ltd.
AU000000PDN8
|
4.37
4.40
|
4.37
4.37
|
|
-0.03
-0.66
|
10:50:33
05.09.2025
|
Handeln
|
Pancontinental Oil & Gas NlShs
AU000000PCL4
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:05:21
05.09.2025
|
Handeln
|
Panoramic Resources
AU000000PAN4
|
0.02
0.07
|
0.00
0.00
|
|
-0.04
-67.99
|
19:30:37
14.11.2023
|
Handeln
|
Peet LtdShs
AU000000PPC5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Peninsula Energy Ltd
AU000000PEN6
|
0.16
0.17
|
0.16
0.16
|
|
-0.01
-4.71
|
08:05:21
05.09.2025
|
Handeln
|
Perpetual LtdShs
AU000000PPT9
|
11.00
11.00
|
11.00
11.00
|
|
0.00
0.00
|
08:05:30
05.09.2025
|
Handeln
|
Perseus Ltd
AU000000PRU3
|
2.35
2.27
|
2.35
2.35
|
|
0.08
3.30
|
08:05:30
05.09.2025
|
Handeln
|
Pharmaxis LtdShs
AU000000PXS5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Platinum Asset Management LtdShs
AU000000PTM6
|
0.37
0.37
|
0.37
0.37
|
|
0.00
-0.54
|
08:03:53
05.09.2025
|
Handeln
|
Premier Investments Limited
AU000000PMV2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Prime Media Group LtdShs
AU000000PRT5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pro-Pac Packaging LtdShs
AU000000PPG6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
6.58
6.59
|
6.58
6.58
|
|
-0.01
-0.18
|
08:04:37
05.09.2025
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
12.20
12.00
|
12.20
12.20
|
|
0.20
1.67
|
08:01:05
05.09.2025
|
Handeln
|
Qube Logistics Holdings Ltd.
AU000000QUB5
|
2.26
2.26
|
2.26
2.26
|
|
0.00
0.00
|
08:01:56
05.09.2025
|
Handeln
|
Ramelius Resources LtdShs
AU000000RMS4
|
1.93
1.86
|
1.93
1.91
|
|
0.07
3.96
|
15:29:01
05.09.2025
|
Handeln
|
Ramsay Health Care Ltd RHCShs
AU000000RHC8
|
18.70
18.90
|
18.70
18.70
|
|
-0.20
-1.06
|
08:04:37
05.09.2025
|
Handeln
|
Realestate.com.au LimitedShs
AU000000REA9
|
133.00
131.00
|
133.00
133.00
|
|
2.00
1.53
|
08:01:56
05.09.2025
|
Handeln
|
