Australia All Ordinaries aktuell | Index, Stand und Kurs

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Australia All Ordinaries Kennzahlen

	30 Tage	90 Tage	250 Tage
Performance	-1.39 %	-3.57 %	-6.49 %
Hoch
Tief
Volatilität	11.00	9.87	11.66

Name ISIN	Letzter Vortag	Hoch Tief	+/- %	Zeit Datum	Anzeige
Reece Australia Limited AU000000REH4	7.10 8.00	0.00 0.00	-0.90 -11.25	23:20:00 09.10.2025	Handeln
Regional Express Holdings LtdShs AU000000REX1	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Regis Resources Ltd AU000000RRL8	4.12 4.02	4.12 4.12	0.10 2.46	08:04:55 12.12.2025	Handeln
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh AU000000RMD6	21.20 21.00	21.20 21.20	0.20 0.95	08:04:55 12.12.2025	Handeln
Resolute Mining LtdShs AU000000RSG6	0.62 0.61	0.62 0.62	0.01 1.98	08:04:47 12.12.2025	Handeln
Retail Food Group LimitedShs AU000000RFG3	0.84 0.83	0.84 0.84	0.01 1.20	08:04:55 12.12.2025	Handeln
REX Minerals LtdShs AU000000RXM4	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Ridley Corporation LtdShs AU000000RIC6	1.43 1.42	1.43 1.43	0.01 0.70	08:04:55 12.12.2025	Handeln
Rio Tinto Ltd. AU000000RIO1	78.63 78.69	80.50 78.63	-0.06 -0.08	17:09:37 12.12.2025	Handeln
Sandfire Resources NLShs AU000000SFR8	9.55 9.40	9.65 9.55	0.15 1.60	12:58:32 12.12.2025	Handeln
Santos Ltd. AU000000STO6	3.50 3.60	3.50 3.50	-0.10 -2.72	08:03:29 12.12.2025	Handeln
Seek LtdShs AU000000SEK6	12.80 12.80	12.80 12.80	0.00 0.00	08:08:10 12.12.2025	Handeln
Senex Energy Ltd. AU000000SXY7	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Servcorp Ltd. O.N. AU000000SRV5	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Service Stream LimitedShs AU000000SSM2	1.23 1.22	1.23 1.23	0.01 0.82	08:04:55 12.12.2025	Handeln
Seven Group Holdings Ltd AU000000SVW5	27.00 27.00	0.00 0.00	0.00 0.00	23:00:25 20.11.2024	Handeln
Seven West Media Ltd AU000000SWM4	0.06 0.07	0.06 0.06	0.00 -3.79	09:29:25 12.12.2025	Handeln
Sihayo Gold Ltd AU000000SIH3	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Silex Systems LtdShs AU000000SLX4	4.54 4.94	4.68 4.54	-0.40 -8.10	21:29:29 12.12.2025	Handeln
Silver Chef LtdShs AU000000SIV4	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Silver Lake Resources Ltd AU000000SLR6	0.91 0.93	0.00 0.00	-0.02 -2.43	12:48:59 07.06.2024	Handeln
Sims Group LtdShs AU000000SGM7	10.20 10.10	10.20 10.10	0.10 0.99	15:29:01 12.12.2025	Handeln
SKY Network Television LtdShs NZSKTE0001S6	1.02 1.35	0.00 0.00	-0.33 -24.44	07:40:02 18.11.2022	Handeln
SkyCity Entertainment Group Ltd. NZSKCE0001S2	0.39 0.39	0.40 0.40	0.00 0.51	16:05:01 12.12.2025	Handeln
Slater & Gordon LtdShs AU000000SGH7	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Sonic Healthcare LimitedShs AU000000SHL7	12.97 12.87	12.97 12.97	0.09 0.73	08:04:55 12.12.2025	Handeln
Southern Cross Electrical Engineering Ltd AU000000SXE9	1.33 1.30	1.33 1.33	0.03 2.31	08:08:03 12.12.2025	Handeln
Southern Cross Media Group Ltd AU000000SXL4	0.45 0.44	0.45 0.45	0.00 0.45	08:04:55 12.12.2025	Handeln
St Barbara Mines AU000000SBM8	0.29 0.29	0.29 0.29	0.00 0.84	08:03:29 12.12.2025	Handeln
Starpharma Holdings LtdShs AU000000SPL0	0.19 0.19	0.19 0.19	0.00 0.00	08:04:55 12.12.2025	Handeln
Steamships Trading Company PG0008858709	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Stockland O.N. AU000000SGP0	3.21 3.20	3.21 3.21	0.01 0.31	08:04:55 12.12.2025	Handeln
Strike Oil LtdShs AU000000STX7	0.06 0.06	0.06 0.06	0.00 -4.27	08:04:55 12.12.2025	Handeln
Suncorp Group Ltd. AU000000SUN6	9.55 9.50	9.55 9.55	0.05 0.53	21:45:49 12.12.2025	Handeln
Sunland Group Limited SDGShs AU000000SDG6	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Super Retail Group Ltd. AU000000SUL0	8.60 8.60	8.60 8.60	0.00 0.00	21:29:30 12.12.2025	Handeln
Syrah Resources LtdShs AU000000SYR9	0.15 0.14	0.15 0.15	0.01 5.41	08:04:55 12.12.2025	Handeln
Tabcorp Holdings Limited AU000000TAH8	0.55 0.54	0.55 0.55	0.01 1.85	20:52:00 12.12.2025	Handeln
Tanami Gold NlShs AU000000TAM8	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Technology One LimitedShs AU000000TNE8	15.10 15.40	15.10 15.10	-0.30 -1.95	08:04:55 12.12.2025	Handeln
Telecom Corp. of New Zealand Ltd. NZTELE0001S4	1.05 1.11	1.12 1.05	-0.06 -5.41	18:39:06 12.12.2025	Handeln
Telstra Corp. Ltd. AU000000TLS2	2.75 2.76	2.75 2.75	-0.01 -0.18	08:08:10 12.12.2025	Handeln
The Reject Shop Ltd AU000000TRS9	0.00 0.00	0.00 0.00	0.00 0.00	00:16:50 21.03.2025	Handeln
Thorn Group Ltd AU000000TGA0	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Toro Energy LtdShs AU000000TOE6	0.24 0.24	0.24 0.24	0.00 0.00	21:29:30 12.12.2025	Handeln
Transurban AU000000TCL6	8.15 8.13	8.15 8.15	0.02 0.23	08:04:55 12.12.2025	Handeln
Treasury Wine Estates Ltd AU000000TWE9	3.18 3.14	3.18 3.15	0.04 1.31	08:04:28 12.12.2025	Handeln
Troy Resources Ltd AU000000TRY7	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
United Overseas Australia Ltd AU000000UOS4	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Universal Biosensors Inc. AU000000UBI2	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln

Realtime-Kursliste

Erste Seite Zurück | ... | 2 | 3 | 4 | 5 | Weiter

Forumsbeiträge zu Australia All Ordinaries

Australia All Ordinaries aktuell:

7’243.50	-43.90	-0.60 %

Kurszeit	01.01.0001 00:00:00
Eröffnung/Vortag	0.00 / 0.00
Tagestief/Tageshoch	7’213.10 / 7’287.40
Jahrestief/Jahreshoch	0.00 / 0.00
52 W.Tief/Hoch	0.00 / 0.00

Marktkapitalisierung

Name	Marktkap. in Mio.
SMI	1’389’749.87 CHF
SMIM	585’777.67 CHF
SPI	2’127’003.28 CHF
Dow Jones	17’766’260.37 CHF
EURO STOXX 50	4’551’211.69 CHF
DAX	1’938’493.19 CHF

Global X Uranium ETF	Fondsdetails
Global X Defence Tech ETF	Fondsdetails
Global X Europe Focused Defence Tech ETF	Fondsdetails
Global X NASDAQ 100 Covered Call ETF	Fondsdetails
Global X S&P 500® Covered Call ETF	Fondsdetails
Global X Euro Stoxx 50 Covered Call ETF	Fondsdetails
Global X Copper Miners ETF	Fondsdetails
Global X Silver Miners ETF	Fondsdetails
Global X SuperDividend ETF	Fondsdetails

Australia All Ordinaries VALOR 998444 / ISIN XC0009693018

Australia All Ordinaries Chart - 1 Jahr

Australia All Ordinaries Kennzahlen

Australia All Ordinaries - enthaltene Werte

Marktberichte zum Australia All Ordinaries

Forumsbeiträge zu Australia All Ordinaries

Australia All Ordinaries aktuell:

Top ETFs

Indizes handeln

Marktkapitalisierung