Australia All Ordinaries aktuell | Index, Stand und Kurs

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Australia All Ordinaries Kennzahlen

	30 Tage	90 Tage	250 Tage
Performance	-1.39 %	-3.57 %	-6.49 %
Hoch
Tief
Volatilität	11.00	9.87	11.66

Name ISIN	Letzter Vortag	Hoch Tief	+/- %	Zeit Datum	Anzeige
Red 5 LtdShs AU000000RED3	0.18 0.19	0.00 0.00	-0.01 -2.70	23:57:47 02.10.2024	Handeln
Reece Australia Limited AU000000REH4	7.10 8.00	0.00 0.00	-0.90 -11.25	23:20:00 09.10.2025	Handeln
Regional Express Holdings LtdShs AU000000REX1	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Regis Resources Ltd AU000000RRL8	3.50 3.50	3.50 3.50	0.00 0.00	08:04:51 04.11.2025	Handeln
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh AU000000RMD6	21.00 21.00	21.00 21.00	0.00 0.00	08:04:51 04.11.2025	Handeln
Resolute Mining LtdShs AU000000RSG6	0.49 0.52	0.49 0.49	-0.03 -6.02	10:55:37 04.11.2025	Handeln
Retail Food Group LimitedShs AU000000RFG3	0.75 0.77	0.75 0.75	-0.02 -2.61	08:04:51 04.11.2025	Handeln
REX Minerals LtdShs AU000000RXM4	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Ridley Corporation LtdShs AU000000RIC6	1.62 1.63	1.62 1.62	-0.01 -0.61	08:04:51 04.11.2025	Handeln
Rio Tinto Ltd. AU000000RIO1	72.11 73.97	73.16 71.80	-1.86 -2.51	17:24:17 04.11.2025	Handeln
Sandfire Resources NLShs AU000000SFR8	8.85 9.10	8.85 8.85	-0.25 -2.75	08:00:43 04.11.2025	Handeln
Santos Ltd. AU000000STO6	3.52 3.58	3.52 3.52	-0.07 -1.81	08:07:39 04.11.2025	Handeln
Seek LtdShs AU000000SEK6	15.10 15.30	15.10 15.10	-0.20 -1.31	08:03:02 04.11.2025	Handeln
Senex Energy Ltd. AU000000SXY7	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Servcorp Ltd. O.N. AU000000SRV5	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Service Stream LimitedShs AU000000SSM2	1.26 1.19	1.26 1.19	0.07 5.88	14:53:57 04.11.2025	Handeln
Seven Group Holdings Ltd AU000000SVW5	27.00 27.00	0.00 0.00	0.00 0.00	23:00:25 20.11.2024	Handeln
Seven West Media Ltd AU000000SWM4	0.07 0.07	0.07 0.07	0.00 -0.70	08:03:02 04.11.2025	Handeln
Sihayo Gold Ltd AU000000SIH3	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Silex Systems LtdShs AU000000SLX4	4.90 5.55	5.10 4.90	-0.65 -11.71	17:15:02 04.11.2025	Handeln
Silver Chef LtdShs AU000000SIV4	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Silver Lake Resources Ltd AU000000SLR6	0.93 0.93	0.00 0.00	0.00 -0.26	10:30:03 07.06.2024	Handeln
Sims Group LtdShs AU000000SGM7	8.80 8.95	8.80 8.80	-0.15 -1.68	15:29:02 04.11.2025	Handeln
SKY Network Television LtdShs NZSKTE0001S6	1.02 1.35	0.00 0.00	-0.33 -24.44	07:40:02 18.11.2022	Handeln
SkyCity Entertainment Group Ltd. NZSKCE0001S2	0.35 0.35	0.35 0.35	0.00 -0.57	07:44:24 04.11.2025	Handeln
Slater & Gordon LtdShs AU000000SGH7	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Sonic Healthcare LimitedShs AU000000SHL7	11.94 11.72	11.94 11.52	0.22 1.84	16:56:09 04.11.2025	Handeln
Southern Cross Electrical Engineering Ltd AU000000SXE9	1.31 1.33	1.31 1.31	-0.02 -1.50	08:08:03 04.11.2025	Handeln
Southern Cross Media Group Ltd AU000000SXL4	0.46 0.44	0.46 0.46	0.02 4.05	08:04:51 04.11.2025	Handeln
St Barbara Mines AU000000SBM8	0.28 0.28	0.28 0.28	0.00 1.08	08:07:39 04.11.2025	Handeln
Starpharma Holdings LtdShs AU000000SPL0	0.18 0.19	0.18 0.18	-0.01 -5.91	08:04:51 04.11.2025	Handeln
Steamships Trading Company PG0008858709	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Stockland O.N. AU000000SGP0	3.36 3.44	3.36 3.36	-0.08 -2.33	08:04:51 04.11.2025	Handeln
Strike Oil LtdShs AU000000STX7	0.05 0.06	0.05 0.05	0.00 -5.36	08:04:51 04.11.2025	Handeln
Suncorp Group Ltd. AU000000SUN6	10.50 10.70	10.50 10.50	-0.20 -1.87	08:02:55 04.11.2025	Handeln
Sunland Group Limited SDGShs AU000000SDG6	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Super Retail Group Ltd. AU000000SUL0	8.40 8.70	8.40 8.40	-0.30 -3.45	17:15:02 04.11.2025	Handeln
Syrah Resources LtdShs AU000000SYR9	0.18 0.19	0.18 0.18	-0.01 -2.70	08:04:51 04.11.2025	Handeln
Tabcorp Holdings Limited AU000000TAH8	0.58 0.59	0.58 0.58	-0.01 -1.71	08:03:02 04.11.2025	Handeln
Tanami Gold NlShs AU000000TAM8	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Technology One LimitedShs AU000000TNE8	20.40 20.80	20.40 20.40	-0.40 -1.92	08:04:51 04.11.2025	Handeln
Telecom Corp. of New Zealand Ltd. NZTELE0001S4	1.13 1.23	1.19 1.13	-0.10 -8.13	17:17:02 04.11.2025	Handeln
Telstra Corp. Ltd. AU000000TLS2	2.66 2.75	2.66 2.66	-0.09 -3.38	08:03:02 04.11.2025	Handeln
The Reject Shop Ltd AU000000TRS9	0.00 0.00	0.00 0.00	0.00 0.00	00:16:50 21.03.2025	Handeln
Thorn Group Ltd AU000000TGA0	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Toro Energy LtdShs AU000000TOE6	0.26 0.26	0.26 0.26	0.00 -1.54	10:51:16 04.11.2025	Handeln
Transurban AU000000TCL6	8.00 8.07	8.00 8.00	-0.07 -0.84	08:04:51 04.11.2025	Handeln
Treasury Wine Estates Ltd AU000000TWE9	3.27 3.37	3.27 3.27	-0.10 -3.09	08:07:38 04.11.2025	Handeln
Troy Resources Ltd AU000000TRY7	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
United Overseas Australia Ltd AU000000UOS4	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln

Realtime-Kursliste

Erste Seite Zurück | ... | 2 | 3 | 4 | 5 | Weiter

Forumsbeiträge zu Australia All Ordinaries

Australia All Ordinaries aktuell:

7’243.50	-43.90	-0.60 %

Kurszeit	01.01.0001 00:00:00
Eröffnung/Vortag	0.00 / 0.00
Tagestief/Tageshoch	7’213.10 / 7’287.40
Jahrestief/Jahreshoch	0.00 / 0.00
52 W.Tief/Hoch	0.00 / 0.00

Marktkapitalisierung

Name	Marktkap. in Mio.
SMI	1’312’553.20 CHF
SMIM	535’518.19 CHF
SPI	2’003’712.55 CHF
Dow Jones	18’558’223.34 CHF
EURO STOXX 50	4’494’954.34 CHF
DAX	1’917’263.62 CHF

Global X Uranium ETF	Fondsdetails
Global X Defence Tech ETF	Fondsdetails
Global X Europe Focused Defence Tech ETF	Fondsdetails
Global X NASDAQ 100 Covered Call ETF	Fondsdetails
Global X S&P 500® Covered Call ETF	Fondsdetails
Global X Euro Stoxx 50 Covered Call ETF	Fondsdetails
Global X Copper Miners ETF	Fondsdetails
Global X Silver Miners ETF	Fondsdetails
Global X SuperDividend ETF	Fondsdetails

Australia All Ordinaries VALOR 998444 / ISIN XC0009693018

Australia All Ordinaries Chart - 1 Jahr

Australia All Ordinaries Kennzahlen

Australia All Ordinaries - enthaltene Werte

Marktberichte zum Australia All Ordinaries

Forumsbeiträge zu Australia All Ordinaries

Australia All Ordinaries aktuell:

Top ETFs

Indizes handeln

Marktkapitalisierung