Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
carsales.com Ltd AU000000CAR3 |
18.20 18.10 |
18.20 18.20 |
0.10 0.55 |
08:05:02 17.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.12 0.13 |
0.12 0.12 |
0.00 -1.59 |
08:08:31 17.04.2025 |
-0.01 -3.70 |
0.00 0.00 |
0.01 11.11 |
||
|
Cedar Woods Properties Limited AU000000CWP1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Central Petroleum LtdShs AU000000CTP7 |
0.03 0.03 |
0.03 0.03 |
0.00 1.47 |
08:01:44 17.04.2025 |
0.00 -7.69 |
0.00 0.00 |
0.01 20.00 |
||
|
Challenger Ltd AU000000CGF5 |
3.72 3.36 |
3.72 3.72 |
0.36 10.71 |
08:03:47 17.04.2025 |
-0.24 -6.67 |
0.00 0.00 |
-0.42 -11.11 |
||
|
Charter Hall Group AU000000CHC0 |
9.86 10.41 |
0.00 0.00 |
-0.55 -5.24 |
23:20:00 11.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Charter Hall Retail REIT AU000000CQR9 |
2.02 2.00 |
2.02 2.02 |
0.02 1.00 |
08:01:44 17.04.2025 |
0.10 5.26 |
0.00 0.00 |
0.04 2.04 |
||
|
Chorus Ltd NZCNUE0001S2 |
4.20 4.06 |
4.20 4.20 |
0.14 3.45 |
08:08:31 17.04.2025 |
-0.60 -12.88 |
0.00 0.00 |
0.04 1.00 |
||
|
ClearView Wealth Ltd AU000000CVW9 |
0.24 0.24 |
0.00 0.00 |
0.00 0.00 |
23:20:00 10.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cochlear Ltd. AU000000COH5 |
145.18 144.58 |
145.18 145.18 |
0.60 0.42 |
08:01:18 17.04.2025 |
-38.06 -20.84 |
0.00 0.00 |
-47.52 -24.74 |
||
|
Codan LtdShs AU000000CDA3 |
8.10 8.05 |
8.10 8.10 |
0.05 0.62 |
08:01:18 17.04.2025 |
-1.15 -12.50 |
0.00 0.00 |
0.00 0.00 |
||
|
Collins Foods Ltd AU000000CKF7 |
4.48 4.42 |
4.46 4.48 |
0.06 1.36 |
17:15:01 17.04.2025 |
0.14 3.27 |
0.00 0.00 |
-1.43 -24.44 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
89.72 88.43 |
89.37 89.72 |
1.29 1.46 |
15:33:02 17.04.2025 |
-4.17 -4.50 |
0.00 0.00 |
20.38 29.95 |
||
|
ComputerAktie Limited AU000000CPU5 |
21.20 21.20 |
21.20 21.20 |
0.00 0.00 |
08:03:47 17.04.2025 |
0.40 1.92 |
0.00 0.00 |
4.50 26.95 |
||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 12.07 |
0.00 0.00 |
0.09 205.88 |
||
|
Corporate Travel Management Ltd AU000000CTD3 |
6.70 6.75 |
6.70 6.70 |
-0.05 -0.74 |
08:08:31 17.04.2025 |
-1.65 -19.64 |
0.00 0.00 |
-2.60 -27.81 |
||
|
Countplus Ltd. AU000000CUP5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coventry Group Ltd. AU000000CYG6 |
0.50 0.47 |
0.50 0.50 |
0.03 7.30 |
08:01:18 17.04.2025 |
-0.23 -32.86 |
0.00 0.00 |
0.00 0.00 |
||
|
Credit Corp Group Limited AU000000CCP3 |
6.85 6.90 |
6.85 6.85 |
-0.05 -0.72 |
08:03:46 17.04.2025 |
-3.60 -34.29 |
0.00 0.00 |
-2.70 -28.13 |
||
|
Cromwell Property Group AU000000CMW8 |
0.19 0.19 |
0.19 0.19 |
0.00 0.05 |
08:03:46 17.04.2025 |
-0.04 -15.78 |
0.00 0.00 |
-0.04 -18.10 |
||
|
CSL Ltd. AU000000CSL8 |
132.98 133.52 |
132.64 132.98 |
-0.54 -0.40 |
21:50:05 17.04.2025 |
-31.72 -19.20 |
0.00 0.00 |
-29.42 -18.06 |
||
|
CTI Logistics Ltd AU000000CLX8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 1.69 |
0.00 0.00 |
-0.04 -54.55 |
||
|
CVC Limited AU000000CVC1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Data3 Limited AU000000DTL4 |
4.00 3.96 |
4.00 4.00 |
0.04 1.01 |
08:08:31 17.04.2025 |
0.10 2.59 |
0.00 0.00 |
-0.72 -15.38 |
||
|
Decmil Group Ltd AU000000DCG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deep Yellow LtdShs AU000000DYL4 |
0.50 0.51 |
0.50 0.50 |
-0.01 -1.57 |
08:20:00 17.04.2025 |
-0.26 -33.64 |
0.00 0.00 |
-0.30 -37.04 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.97 3.97 |
3.97 3.97 |
0.00 -0.08 |
08:01:44 17.04.2025 |
-0.08 -1.88 |
0.00 0.00 |
-0.19 -4.56 |
||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
14.10 13.80 |
14.10 14.10 |
0.30 2.17 |
08:08:31 17.04.2025 |
-3.20 -18.82 |
0.00 0.00 |
-8.60 -38.39 |
||
|
Donaco International Ltd AU000000DNA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -57.45 |
0.00 0.00 |
0.00 -16.67 |
||
|
Downer EDI LtdShs AU000000DOW2 |
2.94 2.90 |
2.94 2.94 |
0.04 1.38 |
08:08:31 17.04.2025 |
-0.36 -11.04 |
0.00 0.00 |
0.22 8.21 |
||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.39 0.39 |
0.39 0.39 |
0.00 0.52 |
08:01:43 17.04.2025 |
-0.14 -26.42 |
0.00 0.00 |
0.00 1.04 |
||
|
Energy Resources of Australia Ltd ERAShs -A- AU000000ERA9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:29:02 17.04.2025 |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -43.82 |
||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.01 0.01 |
0.00 0.00 |
-0.01 -54.13 |
22:20:00 12.03.2025 |
-0.01 -24.53 |
0.00 0.00 |
0.01 35.41 |
||
|
Equatorial Resources Ltd AU000000EQX3 |
0.05 0.05 |
0.05 0.05 |
0.00 -1.92 |
08:01:43 17.04.2025 |
-0.03 -35.48 |
0.00 0.00 |
-0.03 -35.90 |
||
|
Equity Trustees Limited AU000000EQT1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Euroz LimitedShs AU000000EZL9 |
0.43 0.43 |
0.43 0.43 |
0.00 0.00 |
08:08:31 17.04.2025 |
-0.11 -19.63 |
0.00 0.00 |
-0.02 -3.59 |
||
|
Evolution Mining Ltd AU000000EVN4 |
4.68 4.67 |
4.67 4.68 |
0.01 0.17 |
17:11:41 17.04.2025 |
1.34 40.24 |
0.00 0.00 |
2.19 88.23 |
||
|
FAR Ltd AU000000FAR6 |
0.30 0.25 |
0.30 0.30 |
0.05 19.57 |
23:20:00 21.04.2025 |
0.01 400.00 |
0.00 0.00 |
0.75 24’900.00 |
||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:56:23 29.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
17.00 17.10 |
17.00 17.00 |
-0.10 -0.58 |
08:08:31 17.04.2025 |
-3.50 -16.99 |
0.00 0.00 |
2.60 17.93 |
||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.38 1.38 |
1.37 1.38 |
0.00 0.00 |
17:11:55 17.04.2025 |
0.27 24.32 |
0.00 0.00 |
0.59 73.58 |
||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.64 1.64 |
1.64 1.64 |
0.00 0.00 |
09:59:01 17.04.2025 |
0.11 7.19 |
0.00 0.00 |
-0.50 -23.36 |
||
|
Flight Centre Travel Group Ltd AU000000FLT9 |
6.70 6.65 |
6.70 6.70 |
0.05 0.75 |
08:03:46 17.04.2025 |
-3.15 -32.14 |
0.00 0.00 |
-5.95 -47.22 |
||
|
Flinders Mines Ltd AU000000FMS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 20.57 |
0.00 0.00 |
0.01 1.80 |
||
|
Focus Minerals LtdShs AU000000FML4 |
0.13 0.13 |
0.13 0.13 |
0.01 7.20 |
15:29:02 17.04.2025 |
0.02 15.04 |
0.00 0.00 |
0.02 13.04 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
8.53 8.42 |
8.34 8.53 |
0.11 1.29 |
17:45:09 17.04.2025 |
-3.21 -27.60 |
0.00 0.00 |
-7.03 -45.50 |
||
|
G8 Education Ltd AU000000GEM7 |
0.69 0.69 |
0.69 0.69 |
0.00 0.00 |
08:08:31 17.04.2025 |
-0.13 -15.85 |
0.00 0.00 |
-0.02 -2.13 |
||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
15.66 15.27 |
15.54 15.66 |
0.40 2.61 |
15:29:01 17.04.2025 |
-6.97 -31.32 |
0.00 0.00 |
-3.23 -17.48 |
