Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Charter Hall Group AU000000CHC0 |
15.42 15.03 |
0.00 0.00 |
0.39 2.60 |
23:20:00 25.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Charter Hall Retail REIT AU000000CQR9 |
2.30 2.20 |
2.22 2.30 |
0.10 4.55 |
10:12:35 24.03.2026 |
0.04 1.77 |
0.00 0.00 |
0.28 13.86 |
||
|
Chorus Ltd NZCNUE0001S2 |
4.62 4.66 |
4.62 4.62 |
-0.04 -0.86 |
08:03:59 24.03.2026 |
0.34 7.62 |
0.00 0.00 |
0.68 16.50 |
||
|
ClearView Wealth Ltd AU000000CVW9 |
0.37 0.41 |
0.00 0.00 |
-0.04 -9.07 |
23:20:00 10.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cochlear Ltd. AU000000COH5 |
97.23 98.91 |
97.23 97.23 |
-1.68 -1.70 |
08:03:14 24.03.2026 |
-42.72 -29.45 |
0.00 0.00 |
-54.36 -34.69 |
||
|
Codan LtdShs AU000000CDA3 |
19.20 19.40 |
19.20 19.20 |
-0.20 -1.03 |
08:03:14 24.03.2026 |
5.10 32.48 |
0.00 0.00 |
11.90 133.71 |
||
|
Collins Foods Ltd AU000000CKF7 |
5.40 5.65 |
5.40 5.40 |
-0.25 -4.42 |
17:15:01 24.03.2026 |
0.05 0.85 |
0.00 0.00 |
0.98 19.92 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
103.26 106.42 |
103.26 103.26 |
-3.16 -2.97 |
08:03:11 24.03.2026 |
19.37 21.89 |
0.00 0.00 |
23.39 27.69 |
||
|
ComputerAktie Limited AU000000CPU5 |
17.00 16.90 |
17.00 17.00 |
0.10 0.59 |
08:03:11 24.03.2026 |
-2.10 -10.99 |
0.00 0.00 |
-5.80 -25.44 |
||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 12.07 |
0.00 0.00 |
0.09 205.88 |
||
|
Corporate Travel Management Ltd AU000000CTD3 |
8.75 8.70 |
0.00 0.00 |
0.05 0.57 |
08:58:08 22.08.2025 |
1.60 22.54 |
0.00 0.00 |
2.05 30.83 |
||
|
Coventry Group Ltd. AU000000CYG6 |
0.24 0.21 |
0.24 0.24 |
0.03 13.08 |
08:03:14 24.03.2026 |
-0.08 -27.08 |
0.00 0.00 |
-0.35 -62.82 |
||
|
Credit Corp Group Limited AU000000CCP3 |
5.85 5.75 |
5.85 5.85 |
0.10 1.74 |
08:03:11 24.03.2026 |
-1.70 -21.66 |
0.00 0.00 |
-2.20 -26.35 |
||
|
Cromwell Property Group AU000000CMW8 |
0.22 0.22 |
0.22 0.22 |
0.00 -0.13 |
08:03:11 24.03.2026 |
-0.03 -9.80 |
0.00 0.00 |
0.03 13.64 |
||
|
CSL Ltd. AU000000CSL8 |
83.36 84.21 |
83.32 84.97 |
-0.85 -1.01 |
21:49:44 24.03.2026 |
-17.33 -17.55 |
0.00 0.00 |
-64.60 -44.24 |
||
|
Data3 Limited AU000000DTL4 |
4.00 3.98 |
4.00 4.00 |
0.02 0.50 |
08:03:59 24.03.2026 |
-0.92 -18.04 |
0.00 0.00 |
-0.08 -1.88 |
||
|
Decmil Group Ltd AU000000DCG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deep Yellow LtdShs AU000000DYL4 |
0.99 1.05 |
0.96 0.99 |
-0.06 -6.13 |
17:15:01 24.03.2026 |
-0.07 -6.40 |
0.00 0.00 |
0.33 50.77 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.59 3.55 |
3.59 3.59 |
0.04 1.01 |
08:02:30 24.03.2026 |
-0.38 -9.38 |
0.00 0.00 |
-0.51 -12.22 |
||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
10.20 10.10 |
10.20 10.20 |
0.10 0.99 |
08:03:59 24.03.2026 |
-1.60 -12.60 |
0.00 0.00 |
-3.90 -26.00 |
||
|
Donaco International Ltd AU000000DNA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -57.45 |
0.00 0.00 |
0.00 -16.67 |
||
|
Downer EDI LtdShs AU000000DOW2 |
4.52 4.42 |
4.52 4.52 |
0.10 2.26 |
08:03:59 24.03.2026 |
0.18 4.13 |
0.00 0.00 |
1.50 49.34 |
||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.70 0.67 |
0.70 0.70 |
0.03 4.51 |
08:02:30 24.03.2026 |
0.02 2.16 |
0.00 0.00 |
0.22 44.31 |
||
|
Energy Resources of Australia Ltd ERAShs -A- AU000000ERA9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:25:02 24.03.2026 |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -43.82 |
||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 0.03 |
0.00 0.00 |
0.00 -3.61 |
23:20:00 18.02.2026 |
-0.01 -24.53 |
0.00 0.00 |
0.01 35.41 |
||
|
Equatorial Resources Ltd AU000000EQX3 |
0.10 0.11 |
0.10 0.10 |
-0.01 -4.63 |
08:02:30 24.03.2026 |
0.02 21.83 |
0.00 0.00 |
0.05 66.67 |
||
|
Euroz LimitedShs AU000000EZL9 |
0.67 0.62 |
0.67 0.67 |
0.05 7.26 |
08:03:59 24.03.2026 |
0.11 17.95 |
0.00 0.00 |
0.18 33.98 |
||
|
Evolution Mining Ltd AU000000EVN4 |
7.02 7.16 |
7.02 7.02 |
-0.14 -2.01 |
08:03:59 24.03.2026 |
-0.03 -0.42 |
0.00 0.00 |
3.09 78.23 |
||
|
FAR Ltd AU000000FAR6 |
0.41 0.37 |
0.41 0.41 |
0.05 13.26 |
22:20:00 24.03.2026 |
0.01 400.00 |
0.00 0.00 |
0.75 24’900.00 |
||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:56:23 29.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
17.90 19.00 |
17.90 17.90 |
-1.10 -5.79 |
08:03:59 24.03.2026 |
0.70 3.91 |
0.00 0.00 |
1.70 10.06 |
||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
0.97 1.01 |
0.97 0.97 |
-0.05 -4.46 |
08:02:31 24.03.2026 |
-0.31 -23.48 |
0.00 0.00 |
-0.24 -19.20 |
||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.55 1.55 |
1.55 1.55 |
0.00 0.00 |
08:08:13 24.03.2026 |
-0.08 -4.71 |
0.00 0.00 |
-0.09 -5.26 |
||
|
Flight Centre Travel Group Ltd AU000000FLT9 |
6.60 6.65 |
6.60 6.60 |
-0.05 -0.75 |
08:03:11 24.03.2026 |
-1.55 -18.24 |
0.00 0.00 |
-1.25 -15.24 |
||
|
Flinders Mines Ltd AU000000FMS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 20.57 |
0.00 0.00 |
0.01 1.80 |
||
|
Focus Minerals LtdShs AU000000FML4 |
1.41 1.40 |
1.39 1.41 |
0.01 0.71 |
15:25:02 24.03.2026 |
-0.48 -25.26 |
0.00 0.00 |
1.30 1’083.33 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.83 11.73 |
11.79 11.91 |
0.10 0.85 |
17:15:01 24.03.2026 |
-1.00 -8.15 |
0.00 0.00 |
1.93 20.55 |
||
|
G8 Education Ltd AU000000GEM7 |
0.14 0.12 |
0.14 0.14 |
0.02 12.30 |
08:03:59 24.03.2026 |
-0.23 -60.11 |
0.00 0.00 |
-0.58 -79.31 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
15.12 15.22 |
15.12 15.22 |
-0.10 -0.68 |
15:25:02 24.03.2026 |
1.42 10.20 |
0.00 0.00 |
-2.81 -15.52 |
||
|
Gowing Bros.Ltd AU000000GOW5 |
1.31 1.30 |
1.31 1.31 |
0.01 0.77 |
08:03:14 24.03.2026 |
0.09 7.32 |
0.00 0.00 |
0.00 0.00 |
||
|
GPT Group O.N. AU000000GPT8 |
2.72 2.69 |
2.72 2.72 |
0.04 1.32 |
08:02:30 24.03.2026 |
-0.34 -10.72 |
0.00 0.00 |
0.17 6.65 |
||
|
Graincorp LimitedShs -A- AU000000GNC9 |
3.66 3.63 |
3.66 3.66 |
0.02 0.66 |
08:02:31 24.03.2026 |
-0.19 -4.73 |
0.00 0.00 |
-0.14 -3.58 |
||
|
Grange Resources Ltd. AU000000GRR8 |
0.11 0.11 |
0.11 0.11 |
0.00 -2.65 |
14:39:42 24.03.2026 |
-0.04 -25.17 |
0.00 0.00 |
-0.02 -14.73 |
||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.24 1.23 |
1.24 1.24 |
0.01 0.41 |
08:03:59 24.03.2026 |
0.05 4.12 |
0.00 0.00 |
0.14 11.56 |
||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -1.41 |
0.00 0.00 |
1.75 33.33 |
||
|
GWA Group Ltd AU000000GWA4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
05:18:20 26.09.2025 |
-0.32 -16.49 |
0.00 0.00 |
-0.01 -0.61 |
||
|
Hansen Technologies LtdShs AU000000HSN3 |
2.82 2.80 |
2.82 2.82 |
0.02 0.71 |
08:03:59 24.03.2026 |
-0.16 -5.30 |
0.00 0.00 |
0.12 4.38 |
||
|
Harvey Norman Holdings Ltd. AU000000HVN7 |
2.96 2.98 |
2.96 2.96 |
-0.02 -0.67 |
08:02:30 24.03.2026 |
-0.76 -19.69 |
0.00 0.00 |
0.18 6.16 |
||
|
Helloworld Ltd AU000000HLO6 |
0.83 0.76 |
0.83 0.83 |
0.07 8.55 |
08:03:59 24.03.2026 |
-0.17 -16.50 |
0.00 0.00 |
0.00 0.00 |
||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.02 0.02 |
0.02 0.02 |
0.00 9.68 |
08:03:59 24.03.2026 |
0.00 14.29 |
0.00 0.00 |
0.01 30.49 |
