Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
carsales.com Ltd AU000000CAR3 |
20.60 20.80 |
20.60 20.60 |
-0.20 -0.96 |
08:05:01 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.17 0.18 |
0.17 0.17 |
-0.01 -5.11 |
08:08:15 26.09.2025 |
0.04 29.25 |
0.00 0.00 |
0.07 53.23 |
||
|
Cedar Woods Properties Limited AU000000CWP1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Central Petroleum LtdShs AU000000CTP7 |
0.03 0.03 |
0.03 0.03 |
0.00 -1.54 |
08:00:11 26.09.2025 |
0.01 33.33 |
0.00 0.00 |
0.02 73.91 |
||
|
Challenger Ltd AU000000CGF5 |
4.66 4.66 |
4.66 4.66 |
0.00 0.00 |
08:06:00 26.09.2025 |
-0.60 -13.76 |
0.00 0.00 |
-0.14 -3.59 |
||
|
Charter Hall Group AU000000CHC0 |
15.45 15.45 |
0.00 0.00 |
0.01 0.03 |
23:20:00 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Charter Hall Retail REIT AU000000CQR9 |
2.32 2.32 |
2.32 2.32 |
0.00 0.00 |
08:00:11 26.09.2025 |
0.20 9.17 |
0.00 0.00 |
0.20 9.17 |
||
|
Chorus Ltd NZCNUE0001S2 |
4.54 4.56 |
4.54 4.54 |
-0.02 -0.44 |
08:08:15 26.09.2025 |
-0.10 -2.30 |
0.00 0.00 |
-0.44 -9.40 |
||
|
ClearView Wealth Ltd AU000000CVW9 |
0.32 0.32 |
0.00 0.00 |
0.00 -0.34 |
23:20:00 23.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cochlear Ltd. AU000000COH5 |
156.64 159.96 |
156.64 156.64 |
-3.32 -2.08 |
08:22:11 26.09.2025 |
3.42 2.07 |
0.00 0.00 |
-1.58 -0.93 |
||
|
Codan LtdShs AU000000CDA3 |
16.30 16.30 |
16.30 16.30 |
0.00 0.00 |
08:22:11 26.09.2025 |
6.80 64.15 |
0.00 0.00 |
7.95 84.13 |
||
|
Collins Foods Ltd AU000000CKF7 |
5.80 5.95 |
5.80 5.80 |
-0.15 -2.52 |
17:15:01 26.09.2025 |
0.40 7.92 |
0.00 0.00 |
0.40 7.92 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
91.83 92.55 |
91.83 92.09 |
-0.72 -0.78 |
11:08:17 26.09.2025 |
-15.14 -14.08 |
0.00 0.00 |
9.86 11.95 |
||
|
ComputerAktie Limited AU000000CPU5 |
19.70 20.20 |
19.70 19.70 |
-0.50 -2.48 |
08:06:00 26.09.2025 |
1.40 6.31 |
0.00 0.00 |
8.50 56.29 |
||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 12.07 |
0.00 0.00 |
0.09 205.88 |
||
|
Corporate Travel Management Ltd AU000000CTD3 |
8.70 7.70 |
0.00 0.00 |
1.00 12.99 |
08:09:59 21.08.2025 |
0.45 6.21 |
0.00 0.00 |
0.45 6.21 |
||
|
Countplus Ltd. AU000000CUP5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coventry Group Ltd. AU000000CYG6 |
0.29 0.30 |
0.29 0.29 |
-0.01 -3.36 |
08:22:11 26.09.2025 |
-0.06 -17.19 |
0.00 0.00 |
-0.45 -59.89 |
||
|
Credit Corp Group Limited AU000000CCP3 |
8.60 8.60 |
8.60 8.60 |
0.00 0.00 |
08:06:00 26.09.2025 |
1.05 14.29 |
0.00 0.00 |
-0.75 -8.20 |
||
|
Cromwell Property Group AU000000CMW8 |
0.25 0.26 |
0.25 0.25 |
-0.02 -5.70 |
08:06:00 26.09.2025 |
0.03 14.75 |
0.00 0.00 |
-0.03 -13.40 |
||
|
CSL Ltd. AU000000CSL8 |
109.00 110.00 |
109.00 109.92 |
-1.00 -0.91 |
21:47:24 26.09.2025 |
-16.06 -12.13 |
0.00 0.00 |
-58.24 -33.36 |
||
|
CTI Logistics Ltd AU000000CLX8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 1.69 |
0.00 0.00 |
-0.04 -54.55 |
||
|
CVC Limited AU000000CVC1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Data3 Limited AU000000DTL4 |
5.10 5.10 |
5.10 5.10 |
0.00 0.00 |
08:08:15 26.09.2025 |
0.26 6.37 |
0.00 0.00 |
-0.22 -4.82 |
||
|
Decmil Group Ltd AU000000DCG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deep Yellow LtdShs AU000000DYL4 |
1.08 1.08 |
1.08 1.09 |
-0.01 -0.46 |
10:39:36 26.09.2025 |
0.20 22.03 |
0.00 0.00 |
0.31 37.14 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.98 4.02 |
3.98 3.98 |
-0.04 -0.96 |
08:00:11 26.09.2025 |
0.42 10.98 |
0.00 0.00 |
-0.42 -9.09 |
||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
7.30 7.30 |
7.30 7.30 |
0.00 0.00 |
08:08:15 26.09.2025 |
-2.25 -22.28 |
0.00 0.00 |
-12.55 -61.52 |
||
|
Donaco International Ltd AU000000DNA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -57.45 |
0.00 0.00 |
0.00 -16.67 |
||
|
Downer EDI LtdShs AU000000DOW2 |
3.98 4.00 |
3.98 3.98 |
-0.02 -0.50 |
08:08:15 26.09.2025 |
-0.26 -7.69 |
0.00 0.00 |
-0.18 -5.45 |
||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.71 0.67 |
0.71 0.71 |
0.04 5.97 |
08:00:11 26.09.2025 |
0.23 51.79 |
0.00 0.00 |
0.26 61.90 |
||
|
Energy Resources of Australia Ltd ERAShs -A- AU000000ERA9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:29:01 26.09.2025 |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -43.82 |
||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 0.03 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.09.2025 |
-0.01 -24.53 |
0.00 0.00 |
0.01 35.41 |
||
|
Equatorial Resources Ltd AU000000EQX3 |
0.11 0.12 |
0.11 0.11 |
0.00 -1.74 |
11:03:58 26.09.2025 |
0.07 86.67 |
0.00 0.00 |
0.08 127.64 |
||
|
Equity Trustees Limited AU000000EQT1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Euroz LimitedShs AU000000EZL9 |
0.49 0.49 |
0.49 0.49 |
0.00 0.41 |
08:08:15 26.09.2025 |
0.22 42.57 |
0.00 0.00 |
0.23 47.54 |
||
|
Evolution Mining Ltd AU000000EVN4 |
5.66 5.71 |
5.66 5.66 |
-0.05 -0.88 |
08:08:15 26.09.2025 |
1.43 34.05 |
0.00 0.00 |
2.87 103.99 |
||
|
FAR Ltd AU000000FAR6 |
0.23 0.23 |
0.00 0.00 |
0.00 -1.63 |
23:20:00 15.09.2025 |
0.01 400.00 |
0.00 0.00 |
0.75 24’900.00 |
||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:56:23 29.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
17.70 17.70 |
17.70 17.70 |
0.00 0.00 |
08:08:15 26.09.2025 |
1.20 6.52 |
0.00 0.00 |
-0.40 -2.00 |
||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.63 1.59 |
1.63 1.63 |
0.04 2.52 |
08:00:11 26.09.2025 |
0.27 19.71 |
0.00 0.00 |
0.59 56.19 |
||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.52 1.52 |
1.52 1.52 |
0.00 0.00 |
15:29:01 26.09.2025 |
0.20 13.70 |
0.00 0.00 |
0.01 0.61 |
||
|
Flight Centre Travel Group Ltd AU000000FLT9 |
6.65 6.80 |
6.65 6.65 |
-0.15 -2.21 |
08:06:00 26.09.2025 |
-0.05 -0.72 |
0.00 0.00 |
-6.50 -48.51 |
||
|
Flinders Mines Ltd AU000000FMS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 20.57 |
0.00 0.00 |
0.01 1.80 |
||
|
Focus Minerals LtdShs AU000000FML4 |
0.52 0.52 |
0.52 0.52 |
0.00 0.00 |
19:23:45 26.09.2025 |
0.31 156.28 |
0.00 0.00 |
0.43 562.34 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.55 10.63 |
10.55 10.58 |
-0.07 -0.70 |
13:26:32 26.09.2025 |
2.41 29.14 |
0.00 0.00 |
-0.97 -8.33 |
||
|
G8 Education Ltd AU000000GEM7 |
0.44 0.44 |
0.44 0.44 |
0.00 -0.90 |
08:08:15 26.09.2025 |
0.10 15.63 |
0.00 0.00 |
-0.10 -11.90 |
||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
18.22 18.37 |
18.21 18.23 |
-0.15 -0.83 |
15:29:02 26.09.2025 |
-1.15 -5.92 |
0.00 0.00 |
-3.45 -15.88 |
