Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
carsales.com Ltd AU000000CAR3 |
20.40 20.60 |
20.40 20.40 |
-0.20 -0.97 |
08:05:01 25.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:02:55 25.06.2025 |
0.02 12.78 |
0.00 0.00 |
0.04 37.61 |
||
|
Cedar Woods Properties Limited AU000000CWP1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Central Petroleum LtdShs AU000000CTP7 |
0.03 0.03 |
0.03 0.03 |
0.00 9.09 |
08:01:58 25.06.2025 |
-0.01 -23.08 |
0.00 0.00 |
0.01 42.86 |
||
|
Challenger Ltd AU000000CGF5 |
4.36 4.34 |
4.36 4.36 |
0.02 0.46 |
08:03:34 25.06.2025 |
0.18 5.39 |
0.00 0.00 |
-0.42 -10.66 |
||
|
Charter Hall Group AU000000CHC0 |
12.66 10.70 |
12.66 12.66 |
1.97 18.37 |
23:20:00 25.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Charter Hall Retail REIT AU000000CQR9 |
2.18 2.20 |
2.18 2.18 |
-0.02 -0.91 |
08:01:59 25.06.2025 |
0.20 10.10 |
0.00 0.00 |
0.14 6.86 |
||
|
Chorus Ltd NZCNUE0001S2 |
4.34 4.30 |
4.34 4.34 |
0.04 0.93 |
08:02:55 25.06.2025 |
0.16 3.88 |
0.00 0.00 |
0.10 2.39 |
||
|
ClearView Wealth Ltd AU000000CVW9 |
0.32 0.32 |
0.00 0.00 |
0.00 -0.34 |
23:20:00 23.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cochlear Ltd. AU000000COH5 |
165.24 165.26 |
165.24 165.24 |
-0.02 -0.01 |
08:03:39 25.06.2025 |
4.14 2.63 |
0.00 0.00 |
-39.54 -19.65 |
||
|
Codan LtdShs AU000000CDA3 |
10.60 11.10 |
10.60 11.00 |
-0.50 -4.50 |
11:29:45 25.06.2025 |
1.05 11.35 |
0.00 0.00 |
0.00 0.00 |
||
|
Collins Foods Ltd AU000000CKF7 |
5.05 4.68 |
5.05 5.10 |
0.37 7.91 |
17:15:02 25.06.2025 |
-0.90 -18.37 |
0.00 0.00 |
-1.65 -29.20 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
107.52 105.06 |
106.60 107.52 |
2.46 2.34 |
15:39:40 25.06.2025 |
18.20 21.57 |
0.00 0.00 |
23.59 29.87 |
||
|
ComputerAktie Limited AU000000CPU5 |
22.20 22.00 |
22.20 22.20 |
0.20 0.91 |
08:03:34 25.06.2025 |
0.20 0.85 |
0.00 0.00 |
7.30 44.79 |
||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 12.07 |
0.00 0.00 |
0.09 205.88 |
||
|
Corporate Travel Management Ltd AU000000CTD3 |
7.45 7.30 |
7.45 7.45 |
0.15 2.05 |
08:02:55 25.06.2025 |
-0.50 -6.10 |
0.00 0.00 |
-0.60 -7.23 |
||
|
Countplus Ltd. AU000000CUP5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coventry Group Ltd. AU000000CYG6 |
0.37 0.38 |
0.37 0.37 |
-0.01 -1.59 |
08:03:39 25.06.2025 |
-0.20 -34.51 |
0.00 0.00 |
0.00 0.00 |
||
|
Credit Corp Group Limited AU000000CCP3 |
7.35 7.35 |
7.35 7.35 |
0.00 0.00 |
08:03:34 25.06.2025 |
0.10 1.20 |
0.00 0.00 |
-0.80 -8.70 |
||
|
Cromwell Property Group AU000000CMW8 |
0.18 0.18 |
0.18 0.18 |
0.00 1.39 |
08:03:34 25.06.2025 |
0.00 -1.86 |
0.00 0.00 |
-0.04 -16.67 |
||
|
CSL Ltd. AU000000CSL8 |
132.42 133.86 |
132.42 132.42 |
-1.44 -1.08 |
08:00:56 25.06.2025 |
-7.76 -5.22 |
0.00 0.00 |
-39.90 -22.06 |
||
|
CTI Logistics Ltd AU000000CLX8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 1.69 |
0.00 0.00 |
-0.04 -54.55 |
||
|
CVC Limited AU000000CVC1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Data3 Limited AU000000DTL4 |
4.08 4.00 |
4.08 4.08 |
0.08 2.00 |
08:02:55 25.06.2025 |
-0.30 -6.98 |
0.00 0.00 |
-1.10 -21.57 |
||
|
Decmil Group Ltd AU000000DCG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deep Yellow LtdShs AU000000DYL4 |
0.93 0.92 |
0.93 0.93 |
0.01 0.65 |
08:20:00 25.06.2025 |
0.28 41.18 |
0.00 0.00 |
0.07 8.11 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.78 3.83 |
3.78 3.78 |
-0.05 -1.20 |
08:01:59 25.06.2025 |
-0.14 -3.42 |
0.00 0.00 |
0.09 2.37 |
||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
10.10 11.20 |
10.10 10.10 |
-1.10 -9.82 |
08:02:55 25.06.2025 |
-4.10 -27.33 |
0.00 0.00 |
-11.50 -51.34 |
||
|
Donaco International Ltd AU000000DNA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -57.45 |
0.00 0.00 |
0.00 -16.67 |
||
|
Downer EDI LtdShs AU000000DOW2 |
3.38 3.44 |
3.38 3.38 |
-0.06 -1.74 |
08:02:55 25.06.2025 |
0.42 13.55 |
0.00 0.00 |
0.72 25.71 |
||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.45 0.45 |
0.45 0.45 |
0.00 0.00 |
08:01:58 25.06.2025 |
0.04 8.16 |
0.00 0.00 |
0.11 25.00 |
||
|
Energy Resources of Australia Ltd ERAShs -A- AU000000ERA9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:29:01 25.06.2025 |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -43.82 |
||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.00 0.01 |
0.00 0.00 |
0.00 -50.71 |
23:20:00 14.05.2025 |
-0.01 -24.53 |
0.00 0.00 |
0.01 35.41 |
||
|
Equatorial Resources Ltd AU000000EQX3 |
0.08 0.07 |
0.08 0.08 |
0.00 0.67 |
08:01:59 25.06.2025 |
0.00 -3.45 |
0.00 0.00 |
0.00 2.94 |
||
|
Equity Trustees Limited AU000000EQT1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Euroz LimitedShs AU000000EZL9 |
0.51 0.51 |
0.51 0.51 |
0.00 0.00 |
08:02:55 25.06.2025 |
0.21 39.81 |
0.00 0.00 |
0.26 55.17 |
||
|
Evolution Mining Ltd AU000000EVN4 |
4.20 4.28 |
4.20 4.20 |
-0.08 -1.87 |
08:02:55 25.06.2025 |
0.46 11.73 |
0.00 0.00 |
2.13 94.67 |
||
|
FAR Ltd AU000000FAR6 |
0.25 0.25 |
0.00 0.00 |
0.00 -0.32 |
23:20:00 09.06.2025 |
0.01 400.00 |
0.00 0.00 |
0.75 24’900.00 |
||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:56:23 29.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
18.40 18.30 |
18.40 18.40 |
0.10 0.55 |
08:02:55 25.06.2025 |
0.40 2.37 |
0.00 0.00 |
0.40 2.37 |
||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.37 1.42 |
1.37 1.37 |
-0.05 -3.52 |
08:01:58 25.06.2025 |
-0.02 -1.63 |
0.00 0.00 |
0.42 53.16 |
||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.50 1.68 |
0.00 0.00 |
-0.18 -10.71 |
15:29:02 24.06.2025 |
-0.05 -2.89 |
0.00 0.00 |
0.02 1.20 |
||
|
Flight Centre Travel Group Ltd AU000000FLT9 |
6.95 6.90 |
6.95 6.95 |
0.05 0.72 |
08:03:33 25.06.2025 |
-0.55 -6.71 |
0.00 0.00 |
-4.55 -37.30 |
||
|
Flinders Mines Ltd AU000000FMS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 20.57 |
0.00 0.00 |
0.01 1.80 |
||
|
Focus Minerals LtdShs AU000000FML4 |
0.20 0.20 |
0.20 0.20 |
0.00 -1.98 |
15:29:02 25.06.2025 |
0.09 75.00 |
0.00 0.00 |
0.12 133.33 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
8.27 8.49 |
8.27 8.37 |
-0.22 -2.59 |
13:04:29 25.06.2025 |
-0.91 -9.92 |
0.00 0.00 |
-5.30 -38.97 |
||
|
G8 Education Ltd AU000000GEM7 |
0.64 0.63 |
0.64 0.64 |
0.01 1.59 |
08:02:55 25.06.2025 |
0.09 11.56 |
0.00 0.00 |
0.10 13.10 |
||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
19.42 19.34 |
19.42 19.44 |
0.08 0.42 |
15:29:01 25.06.2025 |
0.25 1.39 |
0.00 0.00 |
-3.57 -16.33 |
