Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Cash Converters International LimitedShs AU000000CCV1 |
0.18 0.18 |
0.18 0.18 |
0.00 0.56 |
08:58:32 02.02.2026 |
0.01 4.65 |
0.00 0.00 |
0.05 34.33 |
||
|
Cedar Woods Properties Limited AU000000CWP1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Central Petroleum LtdShs AU000000CTP7 |
0.04 0.04 |
0.04 0.04 |
0.00 -1.28 |
08:31:54 02.02.2026 |
0.01 15.94 |
0.00 0.00 |
0.01 23.08 |
||
|
Challenger Ltd AU000000CGF5 |
5.25 5.30 |
5.25 5.25 |
-0.05 -0.94 |
08:18:44 02.02.2026 |
0.10 1.96 |
0.00 0.00 |
1.54 42.08 |
||
|
Charter Hall Group AU000000CHC0 |
15.98 15.82 |
0.00 0.00 |
0.16 1.03 |
23:20:00 29.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Charter Hall Retail REIT AU000000CQR9 |
2.22 2.26 |
2.22 2.22 |
-0.04 -1.77 |
08:31:54 02.02.2026 |
-0.08 -3.45 |
0.00 0.00 |
0.34 17.89 |
||
|
Chorus Ltd NZCNUE0001S2 |
4.76 4.66 |
4.68 4.98 |
0.10 2.15 |
13:28:29 02.02.2026 |
0.22 4.95 |
0.00 0.00 |
0.04 0.87 |
||
|
ClearView Wealth Ltd AU000000CVW9 |
0.37 0.41 |
0.00 0.00 |
-0.04 -9.07 |
23:20:00 10.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cochlear Ltd. AU000000COH5 |
156.62 157.56 |
156.62 156.62 |
-0.94 -0.60 |
08:01:12 02.02.2026 |
-8.76 -5.33 |
0.00 0.00 |
-33.10 -17.53 |
||
|
Codan LtdShs AU000000CDA3 |
21.60 22.00 |
21.60 21.60 |
-0.40 -1.82 |
08:11:30 02.02.2026 |
2.80 13.86 |
0.00 0.00 |
13.40 139.58 |
||
|
Collins Foods Ltd AU000000CKF7 |
6.25 6.25 |
6.25 6.25 |
0.00 0.00 |
10:30:01 02.02.2026 |
0.10 1.61 |
0.00 0.00 |
1.96 45.16 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
87.86 86.40 |
87.86 87.86 |
1.46 1.69 |
08:18:43 02.02.2026 |
-8.96 -9.28 |
0.00 0.00 |
-8.01 -8.38 |
||
|
ComputerAktie Limited AU000000CPU5 |
18.70 19.00 |
18.70 18.70 |
-0.30 -1.58 |
08:18:44 02.02.2026 |
-1.10 -5.34 |
0.00 0.00 |
-1.10 -5.34 |
||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 12.07 |
0.00 0.00 |
0.09 205.88 |
||
|
Corporate Travel Management Ltd AU000000CTD3 |
8.75 8.70 |
0.00 0.00 |
0.05 0.57 |
08:58:08 22.08.2025 |
1.60 22.54 |
0.00 0.00 |
2.05 30.83 |
||
|
Countplus Ltd. AU000000CUP5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coventry Group Ltd. AU000000CYG6 |
0.25 0.27 |
0.25 0.25 |
-0.02 -8.15 |
08:11:30 02.02.2026 |
-0.02 -6.90 |
0.00 0.00 |
-0.35 -56.68 |
||
|
Credit Corp Group Limited AU000000CCP3 |
8.15 8.20 |
8.15 8.15 |
-0.05 -0.61 |
08:18:44 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
-2.55 -23.83 |
||
|
Cromwell Property Group AU000000CMW8 |
0.23 0.23 |
0.23 0.23 |
0.00 0.26 |
08:18:43 02.02.2026 |
-0.02 -8.37 |
0.00 0.00 |
0.00 0.09 |
||
|
CSL Ltd. AU000000CSL8 |
103.90 105.84 |
103.90 103.90 |
-1.94 -1.83 |
08:03:49 02.02.2026 |
6.68 6.80 |
0.00 0.00 |
-59.06 -36.01 |
||
|
CTI Logistics Ltd AU000000CLX8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 1.69 |
0.00 0.00 |
-0.04 -54.55 |
||
|
CVC Limited AU000000CVC1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Data3 Limited AU000000DTL4 |
5.65 5.60 |
5.65 5.65 |
0.05 0.89 |
08:58:32 02.02.2026 |
0.35 6.60 |
0.00 0.00 |
1.65 41.25 |
||
|
Decmil Group Ltd AU000000DCG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deep Yellow LtdShs AU000000DYL4 |
1.50 1.55 |
1.50 1.50 |
-0.05 -3.29 |
13:16:11 02.02.2026 |
0.54 55.26 |
0.00 0.00 |
0.72 90.24 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.88 3.93 |
3.88 3.88 |
-0.05 -1.17 |
08:31:55 02.02.2026 |
-0.37 -8.69 |
0.00 0.00 |
-0.29 -6.81 |
||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
13.10 13.20 |
13.10 13.10 |
-0.10 -0.76 |
08:58:32 02.02.2026 |
4.20 43.75 |
0.00 0.00 |
-3.90 -22.03 |
||
|
Donaco International Ltd AU000000DNA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -57.45 |
0.00 0.00 |
0.00 -16.67 |
||
|
Downer EDI LtdShs AU000000DOW2 |
4.80 4.60 |
4.56 4.80 |
0.20 4.35 |
12:45:38 02.02.2026 |
0.26 6.13 |
0.00 0.00 |
1.22 37.20 |
||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.78 0.76 |
0.75 0.78 |
0.03 3.31 |
12:42:48 02.02.2026 |
0.09 13.43 |
0.00 0.00 |
0.21 36.94 |
||
|
Energy Resources of Australia Ltd ERAShs -A- AU000000ERA9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:55:02 02.02.2026 |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -43.82 |
||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 0.03 |
0.00 0.00 |
0.00 -3.00 |
23:20:00 27.01.2026 |
-0.01 -24.53 |
0.00 0.00 |
0.01 35.41 |
||
|
Equatorial Resources Ltd AU000000EQX3 |
0.09 0.09 |
0.09 0.09 |
0.00 0.58 |
08:31:54 02.02.2026 |
-0.02 -13.04 |
0.00 0.00 |
0.03 52.67 |
||
|
Equity Trustees Limited AU000000EQT1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Euroz LimitedShs AU000000EZL9 |
0.67 0.70 |
0.67 0.67 |
-0.04 -5.00 |
08:58:32 02.02.2026 |
0.14 25.00 |
0.00 0.00 |
0.17 32.08 |
||
|
Evolution Mining Ltd AU000000EVN4 |
8.00 8.44 |
8.00 8.06 |
-0.44 -5.19 |
13:12:31 02.02.2026 |
2.92 48.67 |
0.00 0.00 |
5.51 161.66 |
||
|
FAR Ltd AU000000FAR6 |
0.30 0.30 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.01 400.00 |
0.00 0.00 |
0.75 24’900.00 |
||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:56:23 29.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
19.30 19.40 |
19.30 19.30 |
-0.10 -0.52 |
08:58:32 02.02.2026 |
1.70 9.60 |
0.00 0.00 |
-0.80 -3.96 |
||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.51 1.57 |
1.51 1.51 |
-0.06 -3.82 |
08:31:55 02.02.2026 |
-0.01 -0.62 |
0.00 0.00 |
0.52 48.15 |
||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.83 1.85 |
0.00 0.00 |
-0.02 -1.08 |
14:08:52 02.02.2026 |
0.39 25.66 |
0.00 0.00 |
0.34 21.66 |
||
|
Flight Centre Travel Group Ltd AU000000FLT9 |
9.30 9.30 |
9.30 9.30 |
0.00 0.00 |
08:18:44 02.02.2026 |
2.15 31.62 |
0.00 0.00 |
-1.65 -15.57 |
||
|
Flinders Mines Ltd AU000000FMS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 20.57 |
0.00 0.00 |
0.01 1.80 |
||
|
Focus Minerals LtdShs AU000000FML4 |
2.10 2.10 |
2.10 2.22 |
0.00 0.00 |
10:45:58 02.02.2026 |
1.09 77.30 |
0.00 0.00 |
2.39 2’112.39 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.37 12.35 |
12.31 12.37 |
0.02 0.16 |
10:30:01 02.02.2026 |
0.86 7.28 |
0.00 0.00 |
1.24 10.90 |
||
|
G8 Education Ltd AU000000GEM7 |
0.37 0.38 |
0.37 0.37 |
-0.01 -3.68 |
08:58:32 02.02.2026 |
-0.08 -17.41 |
0.00 0.00 |
-0.43 -53.75 |
||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
17.81 17.90 |
17.77 17.81 |
-0.09 -0.50 |
09:55:02 02.02.2026 |
-0.97 -5.14 |
0.00 0.00 |
-3.04 -14.58 |
||
|
Gowing Bros.Ltd AU000000GOW5 |
1.30 1.26 |
1.30 1.30 |
0.04 3.17 |
08:11:30 02.02.2026 |
0.03 2.38 |
0.00 0.00 |
-0.03 -2.27 |
