AEX 998211 / NL0000000107
924.10
Pkt
-1.03
Pkt
-0.11%
07.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
715.30 | 706.10 | 0.00 | 0.00 | 9.20 | 1.30 |
17:35 06.02.2025 |
260’716.52 CHF | ||
|
Shell GB00BP6MXD84 |
31.92 | 31.98 | 0.00 | 0.00 | -0.06 | -0.19 |
17:37 06.02.2025 |
180’914.23 CHF | ||
|
Unilever GB00B10RZP78 |
55.98 | 55.66 | 0.00 | 0.00 | 0.32 | 0.57 |
17:35 06.02.2025 |
130’487.06 CHF | ||
|
Prosus NL0013654783 |
38.49 | 37.70 | 0.00 | 0.00 | 0.79 | 2.10 |
17:35 06.02.2025 |
89’577.93 CHF | ||
|
RELX GB00B2B0DG97 |
48.50 | 48.44 | 0.00 | 0.00 | 0.06 | 0.12 |
17:35 06.02.2025 |
84’614.27 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1585.40 | 1601.00 | 0.00 | 0.00 | -15.60 | -0.97 |
17:36 06.02.2025 |
46’931.59 CHF | ||
|
ING Group NL0011821202 |
15.92 | 15.97 | 0.00 | 0.00 | -0.05 | -0.29 |
17:37 06.02.2025 |
46’345.18 CHF | ||
|
Universal Music NL0015000IY2 |
26.38 | 26.99 | 0.00 | 0.00 | -0.61 | -2.26 |
17:35 06.02.2025 |
45’365.40 CHF | ||
|
Wolters Kluwer NL0000395903 |
176.55 | 176.70 | 0.00 | 0.00 | -0.15 | -0.08 |
17:35 06.02.2025 |
37’590.04 CHF | ||
|
Heineken NL0000009165 |
67.32 | 65.08 | 0.00 | 0.00 | 2.24 | 3.44 |
17:35 06.02.2025 |
35’788.34 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.02 | 34.97 | 0.00 | 0.00 | 0.05 | 0.14 |
17:37 06.02.2025 |
29’418.95 CHF | ||
|
ASMI NL0000334118 |
554.40 | 549.80 | 0.00 | 0.00 | 4.60 | 0.84 |
17:35 06.02.2025 |
25’536.68 CHF | ||
|
DSM-Firmenich CH1216478797 |
95.88 | 96.28 | 0.00 | 0.00 | -0.40 | -0.42 |
17:35 06.02.2025 |
23’914.36 CHF | ||
|
Philips NL0000009538 |
26.59 | 26.26 | 0.00 | 0.00 | 0.33 | 1.26 |
17:39 06.02.2025 |
23’352.88 CHF | ||
|
ArcelorMittal LU1598757687 |
27.61 | 24.36 | 0.00 | 0.00 | 3.25 | 13.34 |
17:38 06.02.2025 |
20’387.86 CHF | ||
|
EXOR NL0012059018 |
92.15 | 91.65 | 0.00 | 0.00 | 0.50 | 0.55 |
17:35 06.02.2025 |
18’517.71 CHF | ||
|
ABN Amro NL0011540547 |
16.24 | 15.82 | 0.00 | 0.00 | 0.42 | 2.65 |
17:35 06.02.2025 |
12’719.68 CHF | ||
|
NN Group NL0010773842 |
43.89 | 43.00 | 0.00 | 0.00 | 0.89 | 2.07 |
17:36 06.02.2025 |
10’710.48 CHF | ||
|
ASR Nederland N.V NL0011872643 |
47.82 | 47.12 | 0.00 | 0.00 | 0.70 | 1.49 |
17:35 06.02.2025 |
9’486.05 CHF | ||
|
Akzo Nobel NL0013267909 |
57.48 | 55.56 | 0.00 | 0.00 | 1.92 | 3.46 |
17:35 06.02.2025 |
9’229.68 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
118.25 | 119.80 | 0.00 | 0.00 | -1.55 | -1.29 |
17:35 06.02.2025 |
8’843.90 CHF | ||
|
IMCD NL0010801007 |
151.35 | 149.35 | 0.00 | 0.00 | 2.00 | 1.34 |
17:35 06.02.2025 |
8’405.53 CHF | ||
|
Randstad NL0000379121 |
42.13 | 41.73 | 0.00 | 0.00 | 0.40 | 0.96 |
17:36 06.02.2025 |
6’937.36 CHF | ||
|
Aeegon BMG0112X1056 |
6.37 | 6.23 | 0.00 | 0.00 | 0.14 | 2.31 |
17:35 06.02.2025 |
- |
