AEX 998211 / NL0000000107
1’085.40
Pkt
1.17
Pkt
0.11 %
13.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1540.80 | 1569.00 | 0.00 | 0.00 | -28.20 | -1.80 |
17:55 13.07.2026 |
560’636.68 CHF | ||
|
Shell GB00BP6MXD84 |
36.51 | 35.73 | 0.00 | 0.00 | 0.78 | 2.18 |
17:55 13.07.2026 |
184’215.90 CHF | ||
|
Unilever GB00BVZK7T90 |
53.80 | 54.01 | 0.00 | 0.00 | -0.21 | -0.39 |
17:55 13.07.2026 |
107’718.88 CHF | ||
|
Prosus NL0013654783 |
39.49 | 39.55 | 0.00 | 0.00 | -0.06 | -0.15 |
17:55 13.07.2026 |
80’080.96 CHF | ||
|
ING Group NL0011821202 |
28.42 | 28.42 | 0.00 | 0.00 | 0.01 | 0.02 |
17:55 13.07.2026 |
75’781.16 CHF | ||
|
RELX GB00B2B0DG97 |
29.22 | 28.40 | 0.00 | 0.00 | 0.82 | 2.89 |
17:55 13.07.2026 |
45’973.31 CHF | ||
|
ASMI NL0000334118 |
889.60 | 910.40 | 0.00 | 0.00 | -20.80 | -2.28 |
17:55 13.07.2026 |
41’261.76 CHF | ||
|
ArcelorMittal LU1598757687 |
58.04 | 58.02 | 0.00 | 0.00 | 0.02 | 0.03 |
17:55 13.07.2026 |
40’939.83 CHF | ||
|
Heineken NL0000009165 |
75.80 | 75.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 13.07.2026 |
38’649.72 CHF | ||
|
Universal Music NL0015000IY2 |
19.14 | 18.91 | 0.00 | 0.00 | 0.23 | 1.22 |
17:55 13.07.2026 |
32’228.31 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.60 | 35.91 | 0.00 | 0.00 | -0.31 | -0.86 |
17:55 13.07.2026 |
29’107.32 CHF | ||
|
ABN Amro NL0011540547 |
38.02 | 38.03 | 0.00 | 0.00 | -0.01 | -0.03 |
17:55 13.07.2026 |
29’020.59 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
843.70 | 846.60 | 0.00 | 0.00 | -2.90 | -0.34 |
17:55 13.07.2026 |
24’867.91 CHF | ||
|
Philips NL0000009538 |
24.09 | 24.06 | 0.00 | 0.00 | 0.03 | 0.12 |
17:55 13.07.2026 |
21’664.81 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
247.00 | 255.30 | 0.00 | 0.00 | -8.30 | -3.25 |
17:55 13.07.2026 |
18’765.09 CHF | ||
|
DSM-Firmenich CH1216478797 |
83.82 | 83.48 | 0.00 | 0.00 | 0.34 | 0.41 |
17:55 13.07.2026 |
18’534.46 CHF | ||
|
NN Group NL0010773842 |
76.10 | 76.18 | 0.00 | 0.00 | -0.08 | -0.11 |
17:55 13.07.2026 |
18’517.48 CHF | ||
|
KPN NL0000009082 |
4.33 | 4.25 | 0.00 | 0.00 | 0.09 | 2.00 |
17:55 13.07.2026 |
15’067.89 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.59 | 13.49 | 0.00 | 0.00 | 0.10 | 0.74 |
17:55 13.07.2026 |
13’090.05 CHF | ||
|
ASR Nederland N.V NL0011872643 |
67.88 | 68.04 | 0.00 | 0.00 | -0.16 | -0.24 |
17:55 13.07.2026 |
12’903.56 CHF | ||
|
EXOR NL0012059018 |
68.85 | 68.55 | 0.00 | 0.00 | 0.30 | 0.44 |
17:55 13.07.2026 |
12’852.39 CHF | ||
|
Wolters Kluwer NL0000395903 |
62.44 | 60.50 | 0.00 | 0.00 | 1.94 | 3.21 |
17:55 13.07.2026 |
12’669.52 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
16.26 | 16.31 | 0.00 | 0.00 | -0.05 | -0.28 |
17:55 13.07.2026 |
9’256.85 CHF | ||
|
Akzo Nobel NL0013267909 |
57.48 | 57.40 | 0.00 | 0.00 | 0.08 | 0.14 |
17:55 13.07.2026 |
9’102.09 CHF | ||
|
SBM Offshore NL0000360618 |
32.34 | 31.48 | 0.00 | 0.00 | 0.86 | 2.73 |
17:55 13.07.2026 |
4’922.18 CHF | ||
|
Warehouses De Pauw BE0974349814 |
21.80 | 21.82 | 0.00 | 0.00 | -0.02 | -0.09 |
17:55 13.07.2026 |
4’866.04 CHF | ||
|
IMCD NL0010801007 |
86.20 | 85.50 | 0.00 | 0.00 | 0.70 | 0.82 |
17:55 13.07.2026 |
4’679.36 CHF | ||
|
Aalberts NL0000852564 |
39.60 | 39.30 | 0.00 | 0.00 | 0.30 | 0.76 |
17:55 13.07.2026 |
3’936.29 CHF | ||
|
Arcadis NV NL0006237562 |
34.46 | 34.52 | 0.00 | 0.00 | -0.06 | -0.17 |
17:55 13.07.2026 |
2’722.04 CHF | ||
|
Havas NL0015002K83 |
18.45 | 18.20 | 0.00 | 0.00 | 0.25 | 1.37 |
17:55 13.07.2026 |
1’654.29 CHF | ||
|
Aeegon BMG0112X1056 |
7.70 | 7.70 | 0.00 | 0.00 | 0.00 | -0.03 |
17:55 13.07.2026 |
- |
