AEX 998211 / NL0000000107
1’098.54
Pkt
-0.64
Pkt
-0.06 %
09:13:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1434.20 | 1440.00 | 0.00 | 0.00 | -5.80 | -0.40 |
17:55 31.07.2026 |
515’233.64 CHF | ||
|
Shell GB00BP6MXD84 |
39.72 | 38.90 | 0.00 | 0.00 | 0.82 | 2.11 |
17:55 31.07.2026 |
205’395.55 CHF | ||
|
Unilever GB00BVZK7T90 |
55.74 | 56.61 | 0.00 | 0.00 | -0.87 | -1.54 |
17:55 31.07.2026 |
111’234.25 CHF | ||
|
Prosus NL0013654783 |
39.97 | 39.88 | 0.00 | 0.00 | 0.09 | 0.21 |
17:55 31.07.2026 |
81’367.96 CHF | ||
|
ING Group NL0011821202 |
30.44 | 30.22 | 0.00 | 0.00 | 0.23 | 0.74 |
17:55 31.07.2026 |
79’802.53 CHF | ||
|
RELX GB00B2B0DG97 |
30.62 | 31.40 | 0.00 | 0.00 | -0.78 | -2.48 |
17:55 31.07.2026 |
49’533.87 CHF | ||
|
ArcelorMittal LU1598757687 |
60.74 | 59.60 | 0.00 | 0.00 | 1.14 | 1.91 |
17:55 31.07.2026 |
42’690.64 CHF | ||
|
Heineken NL0000009165 |
78.54 | 79.00 | 0.00 | 0.00 | -0.46 | -0.58 |
17:55 31.07.2026 |
40’262.80 CHF | ||
|
ASMI NL0000334118 |
801.20 | 788.60 | 0.00 | 0.00 | 12.60 | 1.60 |
17:55 31.07.2026 |
36’579.62 CHF | ||
|
ABN Amro NL0011540547 |
39.00 | 38.51 | 0.00 | 0.00 | 0.49 | 1.27 |
17:55 31.07.2026 |
29’921.29 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.36 | 34.64 | 0.00 | 0.00 | -0.28 | -0.81 |
17:55 31.07.2026 |
28’001.15 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
876.90 | 885.20 | 0.00 | 0.00 | -8.30 | -0.94 |
17:55 31.07.2026 |
25’896.86 CHF | ||
|
Universal Music NL0015000IY2 |
14.44 | 19.35 | 0.00 | 0.00 | -4.92 | -25.40 |
17:55 31.07.2026 |
24’388.03 CHF | ||
|
DSM-Firmenich CH1216478797 |
93.38 | 93.10 | 0.00 | 0.00 | 0.28 | 0.30 |
17:55 31.07.2026 |
20’844.30 CHF | ||
|
Philips NL0000009538 |
22.74 | 22.88 | 0.00 | 0.00 | -0.14 | -0.61 |
17:55 31.07.2026 |
20’717.51 CHF | ||
|
NN Group NL0010773842 |
81.60 | 81.34 | 0.00 | 0.00 | 0.26 | 0.32 |
17:55 31.07.2026 |
19’941.92 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
198.25 | 197.50 | 0.00 | 0.00 | 0.75 | 0.38 |
17:55 31.07.2026 |
14’935.03 CHF | ||
|
KPN NL0000009082 |
4.11 | 4.16 | 0.00 | 0.00 | -0.05 | -1.27 |
17:55 31.07.2026 |
14’657.13 CHF | ||
|
Wolters Kluwer NL0000395903 |
67.88 | 68.78 | 0.00 | 0.00 | -0.90 | -1.31 |
17:55 31.07.2026 |
14’291.66 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.51 | 14.53 | 0.00 | 0.00 | -0.02 | -0.14 |
17:55 31.07.2026 |
13’929.35 CHF | ||
|
EXOR NL0012059018 |
69.30 | 69.70 | 0.00 | 0.00 | -0.40 | -0.57 |
17:55 31.07.2026 |
13’063.08 CHF | ||
|
ASR Nederland N.V NL0011872643 |
70.88 | 70.48 | 0.00 | 0.00 | 0.40 | 0.57 |
17:55 31.07.2026 |
13’041.67 CHF | ||
|
Akzo Nobel NL0013267909 |
60.72 | 61.08 | 0.00 | 0.00 | -0.36 | -0.59 |
17:55 31.07.2026 |
9’680.48 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
16.20 | 16.16 | 0.00 | 0.00 | 0.04 | 0.24 |
17:55 31.07.2026 |
9’242.85 CHF | ||
|
InPost LU2290522684 |
15.46 | 15.46 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 31.07.2026 |
7’199.35 CHF | ||
|
IMCD NL0010801007 |
94.78 | 96.52 | 0.00 | 0.00 | -1.74 | -1.80 |
17:55 31.07.2026 |
5’216.29 CHF | ||
|
SBM Offshore NL0000360618 |
32.34 | 32.10 | 0.00 | 0.00 | 0.24 | 0.75 |
17:55 31.07.2026 |
5’083.92 CHF | ||
|
Warehouses De Pauw BE0974349814 |
22.32 | 22.36 | 0.00 | 0.00 | -0.04 | -0.18 |
17:55 31.07.2026 |
5’004.39 CHF | ||
|
Aalberts NL0000852564 |
42.56 | 42.86 | 0.00 | 0.00 | -0.30 | -0.70 |
17:55 31.07.2026 |
4’239.39 CHF | ||
|
Aeegon BMG0112X1056 |
8.24 | 8.17 | 0.00 | 0.00 | 0.06 | 0.78 |
17:55 31.07.2026 |
- |
