AEX 998211 / NL0000000107
1’001.66
Pkt
1.04
Pkt
0.10 %
13.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1180.40 | 1198.80 | 0.00 | 0.00 | -18.40 | -1.53 |
17:55 12.03.2026 |
411’272.45 CHF | ||
|
Shell GB00BP6MXD84 |
38.54 | 37.56 | 0.00 | 0.00 | 0.98 | 2.60 |
17:55 12.03.2026 |
196’220.06 CHF | ||
|
Unilever GB00BVZK7T90 |
56.26 | 56.44 | 0.00 | 0.00 | -0.18 | -0.32 |
17:55 12.03.2026 |
110’425.98 CHF | ||
|
Prosus NL0013654783 |
45.43 | 45.90 | 0.00 | 0.00 | -0.47 | -1.02 |
17:55 12.03.2026 |
89’706.16 CHF | ||
|
ING Group NL0011821202 |
22.89 | 23.42 | 0.00 | 0.00 | -0.53 | -2.26 |
17:55 12.03.2026 |
57’964.93 CHF | ||
|
RELX GB00B2B0DG97 |
30.00 | 30.14 | 0.00 | 0.00 | -0.14 | -0.46 |
17:55 12.03.2026 |
48’624.41 CHF | ||
|
Heineken NL0000009165 |
69.70 | 70.40 | 0.00 | 0.00 | -0.70 | -0.99 |
17:55 12.03.2026 |
35’320.07 CHF | ||
|
Ahold Delhaize NL0011794037 |
41.63 | 40.88 | 0.00 | 0.00 | 0.75 | 1.83 |
17:55 12.03.2026 |
32’453.19 CHF | ||
|
ArcelorMittal LU1598757687 |
46.73 | 48.79 | 0.00 | 0.00 | -2.06 | -4.22 |
17:55 12.03.2026 |
32’151.85 CHF | ||
|
ASMI NL0000334118 |
707.80 | 722.20 | 0.00 | 0.00 | -14.40 | -1.99 |
17:55 12.03.2026 |
31’276.89 CHF | ||
|
Universal Music NL0015000IY2 |
17.93 | 17.77 | 0.00 | 0.00 | 0.16 | 0.90 |
17:55 12.03.2026 |
29’726.28 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
917.30 | 926.50 | 0.00 | 0.00 | -9.20 | -0.99 |
17:55 12.03.2026 |
26’151.47 CHF | ||
|
Philips NL0000009538 |
24.62 | 24.78 | 0.00 | 0.00 | -0.16 | -0.65 |
17:55 12.03.2026 |
21’172.34 CHF | ||
|
ABN Amro NL0011540547 |
27.44 | 28.25 | 0.00 | 0.00 | -0.81 | -2.87 |
17:55 12.03.2026 |
20’420.13 CHF | ||
|
KPN NL0000009082 |
4.76 | 4.75 | 0.00 | 0.00 | 0.01 | 0.11 |
17:55 12.03.2026 |
16’452.50 CHF | ||
|
NN Group NL0010773842 |
66.76 | 66.86 | 0.00 | 0.00 | -0.10 | -0.15 |
17:55 12.03.2026 |
15’823.37 CHF | ||
|
JDE Peet's B.V. NL0014332678 |
31.74 | 31.72 | 0.00 | 0.00 | 0.02 | 0.06 |
17:55 12.03.2026 |
13’901.35 CHF | ||
|
Wolters Kluwer NL0000395903 |
67.14 | 67.22 | 0.00 | 0.00 | -0.08 | -0.12 |
17:55 12.03.2026 |
13’709.70 CHF | ||
|
EXOR NL0012059018 |
70.60 | 70.00 | 0.00 | 0.00 | 0.60 | 0.86 |
17:55 12.03.2026 |
12’860.42 CHF | ||
|
DSM-Firmenich CH1216478797 |
58.94 | 55.42 | 0.00 | 0.00 | 3.52 | 6.35 |
17:55 12.03.2026 |
12’759.97 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
175.25 | 174.95 | 0.00 | 0.00 | 0.30 | 0.17 |
17:55 12.03.2026 |
12’560.29 CHF | ||
|
ASR Nederland N.V NL0011872643 |
58.20 | 58.68 | 0.00 | 0.00 | -0.48 | -0.82 |
17:55 12.03.2026 |
10’746.85 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
10.81 | 10.80 | 0.00 | 0.00 | 0.01 | 0.09 |
17:55 12.03.2026 |
10’387.74 CHF | ||
|
Akzo Nobel NL0013267909 |
52.32 | 52.00 | 0.00 | 0.00 | 0.32 | 0.62 |
17:55 12.03.2026 |
8’089.82 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
13.45 | 13.47 | 0.00 | 0.00 | -0.02 | -0.18 |
17:55 12.03.2026 |
7’444.34 CHF | ||
|
InPost LU2290522684 |
15.07 | 15.06 | 0.00 | 0.00 | 0.01 | 0.07 |
17:55 12.03.2026 |
6’804.70 CHF | ||
|
Warehouses De Pauw BE0974349814 |
23.24 | 23.44 | 0.00 | 0.00 | -0.20 | -0.85 |
17:55 12.03.2026 |
4’940.05 CHF | ||
|
Randstad NL0000379121 |
26.14 | 26.12 | 0.00 | 0.00 | 0.02 | 0.08 |
17:55 12.03.2026 |
4’140.84 CHF | ||
|
IMCD NL0010801007 |
74.98 | 71.92 | 0.00 | 0.00 | 3.06 | 4.25 |
17:55 12.03.2026 |
4’001.36 CHF | ||
|
Aeegon BMG0112X1056 |
6.01 | 6.13 | 0.00 | 0.00 | -0.12 | -1.89 |
17:55 12.03.2026 |
- |
