AEX 998211 / NL0000000107
898.68
Pkt
-1.51
Pkt
-0.17 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
647.60 | 625.30 | 0.00 | 0.00 | 22.30 | 3.57 |
17:39 04.09.2025 |
238’212.25 CHF | ||
|
Shell GB00BP6MXD84 |
31.19 | 31.20 | 0.00 | 0.00 | -0.01 | -0.02 |
17:35 04.09.2025 |
168’999.00 CHF | ||
|
Unilever GB00B10RZP78 |
55.40 | 54.82 | 0.00 | 0.00 | 0.58 | 1.06 |
17:35 04.09.2025 |
126’898.13 CHF | ||
|
Prosus NL0013654783 |
52.28 | 52.00 | 0.00 | 0.00 | 0.28 | 0.54 |
17:35 04.09.2025 |
106’964.67 CHF | ||
|
RELX GB00B2B0DG97 |
40.28 | 39.30 | 0.00 | 0.00 | 0.98 | 2.49 |
17:35 04.09.2025 |
68’854.50 CHF | ||
|
ING Group NL0011821202 |
20.90 | 20.61 | 0.00 | 0.00 | 0.29 | 1.41 |
17:39 04.09.2025 |
55’807.71 CHF | ||
|
Universal Music NL0015000IY2 |
24.27 | 23.78 | 0.00 | 0.00 | 0.49 | 2.06 |
17:35 04.09.2025 |
41’628.71 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1377.80 | 1394.40 | 0.00 | 0.00 | -16.60 | -1.19 |
17:35 04.09.2025 |
40’603.11 CHF | ||
|
Heineken NL0000009165 |
67.10 | 66.64 | 0.00 | 0.00 | 0.46 | 0.69 |
17:35 04.09.2025 |
35’096.71 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.55 | 34.21 | 0.00 | 0.00 | 0.34 | 0.99 |
17:38 04.09.2025 |
28’921.49 CHF | ||
|
Wolters Kluwer NL0000395903 |
107.30 | 104.40 | 0.00 | 0.00 | 2.90 | 2.78 |
17:39 04.09.2025 |
23’520.43 CHF | ||
|
Philips NL0000009538 |
23.78 | 23.23 | 0.00 | 0.00 | 0.55 | 2.37 |
17:37 04.09.2025 |
21’142.14 CHF | ||
|
ArcelorMittal LU1598757687 |
28.35 | 27.89 | 0.00 | 0.00 | 0.46 | 1.65 |
17:39 04.09.2025 |
20’164.96 CHF | ||
|
DSM-Firmenich CH1216478797 |
81.16 | 81.62 | 0.00 | 0.00 | -0.46 | -0.56 |
17:35 04.09.2025 |
20’136.53 CHF | ||
|
ABN Amro NL0011540547 |
25.37 | 25.08 | 0.00 | 0.00 | 0.29 | 1.16 |
17:37 04.09.2025 |
19’767.04 CHF | ||
|
ASMI NL0000334118 |
408.30 | 401.70 | 0.00 | 0.00 | 6.60 | 1.64 |
17:35 04.09.2025 |
18’802.84 CHF | ||
|
EXOR NL0012059018 |
85.40 | 84.75 | 0.00 | 0.00 | 0.65 | 0.77 |
17:35 04.09.2025 |
16’094.99 CHF | ||
|
KPN NL0000009082 |
4.16 | 4.00 | 0.00 | 0.00 | 0.17 | 4.23 |
17:35 04.09.2025 |
15’135.46 CHF | ||
|
NN Group NL0010773842 |
58.06 | 57.36 | 0.00 | 0.00 | 0.70 | 1.22 |
17:35 04.09.2025 |
14’382.36 CHF | ||
|
ASR Nederland N.V NL0011872643 |
58.38 | 58.70 | 0.00 | 0.00 | -0.32 | -0.55 |
17:35 04.09.2025 |
11’153.33 CHF | ||
|
Akzo Nobel NL0013267909 |
59.10 | 59.00 | 0.00 | 0.00 | 0.10 | 0.17 |
17:35 04.09.2025 |
9’454.56 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
107.15 | 105.80 | 0.00 | 0.00 | 1.35 | 1.28 |
17:36 04.09.2025 |
7’930.39 CHF | ||
|
Randstad NL0000379121 |
39.09 | 38.94 | 0.00 | 0.00 | 0.15 | 0.39 |
17:35 04.09.2025 |
6’406.57 CHF | ||
|
IMCD NL0010801007 |
92.04 | 92.68 | 0.00 | 0.00 | -0.64 | -0.69 |
17:35 04.09.2025 |
5’081.84 CHF | ||
|
Aeegon BMG0112X1056 |
6.51 | 6.54 | 0.00 | 0.00 | -0.04 | -0.58 |
17:36 04.09.2025 |
- |
