AEX 998211 / NL0000000107
1’065.87
Pkt
-17.06
Pkt
-1.58 %
15:17:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1655.80 | 1657.80 | 0.00 | 0.00 | -2.00 | -0.12 |
17:55 22.06.2026 |
588’980.37 CHF | ||
|
Shell GB00BP6MXD84 |
34.94 | 34.54 | 0.00 | 0.00 | 0.40 | 1.16 |
17:55 22.06.2026 |
178’255.15 CHF | ||
|
Unilever GB00BVZK7T90 |
50.99 | 50.41 | 0.00 | 0.00 | 0.58 | 1.15 |
17:55 22.06.2026 |
100’393.77 CHF | ||
|
Prosus NL0013654783 |
37.86 | 38.22 | 0.00 | 0.00 | -0.36 | -0.94 |
17:55 22.06.2026 |
76’945.22 CHF | ||
|
ING Group NL0011821202 |
28.18 | 27.96 | 0.00 | 0.00 | 0.22 | 0.77 |
17:55 22.06.2026 |
74’141.42 CHF | ||
|
ASMI NL0000334118 |
1079.00 | 1066.50 | 0.00 | 0.00 | 12.50 | 1.17 |
17:55 22.06.2026 |
48’060.30 CHF | ||
|
RELX GB00B2B0DG97 |
27.04 | 27.52 | 0.00 | 0.00 | -0.48 | -1.74 |
17:55 22.06.2026 |
44’579.29 CHF | ||
|
ArcelorMittal LU1598757687 |
55.50 | 54.98 | 0.00 | 0.00 | 0.52 | 0.95 |
17:55 22.06.2026 |
38’572.98 CHF | ||
|
Heineken NL0000009165 |
71.00 | 69.94 | 0.00 | 0.00 | 1.06 | 1.52 |
17:55 22.06.2026 |
35’457.89 CHF | ||
|
Universal Music NL0015000IY2 |
18.31 | 18.78 | 0.00 | 0.00 | -0.47 | -2.50 |
17:55 22.06.2026 |
31’815.30 CHF | ||
|
ABN Amro NL0011540547 |
38.41 | 37.78 | 0.00 | 0.00 | 0.63 | 1.67 |
17:55 22.06.2026 |
28’665.00 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.23 | 34.61 | 0.00 | 0.00 | -0.38 | -1.10 |
17:55 22.06.2026 |
27’893.21 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
874.20 | 875.80 | 0.00 | 0.00 | -1.60 | -0.18 |
17:55 22.06.2026 |
25’468.85 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
320.30 | 309.80 | 0.00 | 0.00 | 10.50 | 3.39 |
17:55 22.06.2026 |
22’640.78 CHF | ||
|
Philips NL0000009538 |
23.68 | 23.50 | 0.00 | 0.00 | 0.18 | 0.77 |
17:55 22.06.2026 |
21’039.59 CHF | ||
|
NN Group NL0010773842 |
76.28 | 74.88 | 0.00 | 0.00 | 1.40 | 1.87 |
17:55 22.06.2026 |
18’097.43 CHF | ||
|
DSM-Firmenich CH1216478797 |
76.66 | 77.02 | 0.00 | 0.00 | -0.36 | -0.47 |
17:55 22.06.2026 |
17’002.44 CHF | ||
|
KPN NL0000009082 |
4.36 | 4.35 | 0.00 | 0.00 | 0.01 | 0.16 |
17:55 22.06.2026 |
15’351.97 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.02 | 12.98 | 0.00 | 0.00 | 0.04 | 0.31 |
17:55 22.06.2026 |
12’543.58 CHF | ||
|
ASR Nederland N.V NL0011872643 |
66.94 | 66.20 | 0.00 | 0.00 | 0.74 | 1.12 |
17:55 22.06.2026 |
12’482.84 CHF | ||
|
Wolters Kluwer NL0000395903 |
56.54 | 58.86 | 0.00 | 0.00 | -2.32 | -3.94 |
17:55 22.06.2026 |
12’255.62 CHF | ||
|
EXOR NL0012059018 |
66.20 | 65.55 | 0.00 | 0.00 | 0.65 | 0.99 |
17:55 22.06.2026 |
12’219.66 CHF | ||
|
Akzo Nobel NL0013267909 |
60.70 | 58.58 | 0.00 | 0.00 | 2.12 | 3.62 |
17:55 22.06.2026 |
9’236.10 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
14.46 | 14.25 | 0.00 | 0.00 | 0.21 | 1.46 |
17:55 22.06.2026 |
8’044.69 CHF | ||
|
SBM Offshore NL0000360618 |
32.70 | 32.80 | 0.00 | 0.00 | -0.10 | -0.30 |
17:55 22.06.2026 |
5’099.25 CHF | ||
|
Warehouses De Pauw BE0974349814 |
21.78 | 21.78 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 22.06.2026 |
4’829.35 CHF | ||
|
IMCD NL0010801007 |
81.78 | 82.56 | 0.00 | 0.00 | -0.78 | -0.94 |
17:55 22.06.2026 |
4’492.62 CHF | ||
|
Aalberts NL0000852564 |
41.14 | 39.96 | 0.00 | 0.00 | 1.18 | 2.95 |
17:55 22.06.2026 |
3’979.52 CHF | ||
|
Arcadis NV NL0006237562 |
34.06 | 34.10 | 0.00 | 0.00 | -0.04 | -0.12 |
17:55 22.06.2026 |
2’673.55 CHF | ||
|
Havas NL0015002K83 |
17.05 | 17.10 | 0.00 | 0.00 | -0.05 | -0.29 |
17:55 22.06.2026 |
1’545.42 CHF | ||
|
Aeegon BMG0112X1056 |
7.55 | 7.44 | 0.00 | 0.00 | 0.11 | 1.48 |
17:55 22.06.2026 |
- |
