AEX 998211 / NL0000000107
1’014.08
Pkt
-7.18
Pkt
-0.70 %
23.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1223.80 | 1249.80 | 0.00 | 0.00 | -26.00 | -2.08 |
17:55 23.04.2026 |
442’485.40 CHF | ||
|
Shell GB00BP6MXD84 |
38.00 | 38.01 | 0.00 | 0.00 | -0.01 | -0.03 |
17:55 23.04.2026 |
195’370.56 CHF | ||
|
Unilever GB00BVZK7T90 |
49.06 | 48.61 | 0.00 | 0.00 | 0.45 | 0.92 |
17:55 23.04.2026 |
97’104.81 CHF | ||
|
Prosus NL0013654783 |
41.55 | 42.43 | 0.00 | 0.00 | -0.88 | -2.06 |
17:55 23.04.2026 |
85’125.44 CHF | ||
|
ING Group NL0011821202 |
24.01 | 24.15 | 0.00 | 0.00 | -0.14 | -0.58 |
17:55 23.04.2026 |
62’143.35 CHF | ||
|
RELX GB00B2B0DG97 |
30.94 | 31.58 | 0.00 | 0.00 | -0.64 | -2.03 |
17:55 23.04.2026 |
51’658.79 CHF | ||
|
ASMI NL0000334118 |
851.60 | 837.60 | 0.00 | 0.00 | 14.00 | 1.67 |
17:55 23.04.2026 |
37’614.22 CHF | ||
|
ArcelorMittal LU1598757687 |
51.78 | 52.26 | 0.00 | 0.00 | -0.48 | -0.92 |
17:55 23.04.2026 |
36’537.39 CHF | ||
|
Heineken NL0000009165 |
67.48 | 67.72 | 0.00 | 0.00 | -0.24 | -0.35 |
17:55 23.04.2026 |
34’213.22 CHF | ||
|
Universal Music NL0015000IY2 |
19.88 | 20.01 | 0.00 | 0.00 | -0.13 | -0.65 |
17:55 23.04.2026 |
33’790.38 CHF | ||
|
Ahold Delhaize NL0011794037 |
41.36 | 41.64 | 0.00 | 0.00 | -0.28 | -0.67 |
17:55 23.04.2026 |
32’720.48 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
930.60 | 970.40 | 0.00 | 0.00 | -39.80 | -4.10 |
17:55 23.04.2026 |
28’121.92 CHF | ||
|
ABN Amro NL0011540547 |
29.60 | 29.88 | 0.00 | 0.00 | -0.28 | -0.94 |
17:55 23.04.2026 |
22’595.04 CHF | ||
|
Philips NL0000009538 |
23.71 | 24.20 | 0.00 | 0.00 | -0.49 | -2.02 |
17:55 23.04.2026 |
21’147.26 CHF | ||
|
NN Group NL0010773842 |
73.34 | 73.64 | 0.00 | 0.00 | -0.30 | -0.41 |
17:55 23.04.2026 |
17’735.95 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
241.80 | 232.30 | 0.00 | 0.00 | 9.50 | 4.09 |
17:55 23.04.2026 |
16’917.99 CHF | ||
|
KPN NL0000009082 |
4.67 | 4.63 | 0.00 | 0.00 | 0.04 | 0.89 |
17:55 23.04.2026 |
16’254.40 CHF | ||
|
Wolters Kluwer NL0000395903 |
65.78 | 68.46 | 0.00 | 0.00 | -2.68 | -3.91 |
17:55 23.04.2026 |
14’205.01 CHF | ||
|
DSM-Firmenich CH1216478797 |
64.64 | 64.36 | 0.00 | 0.00 | 0.28 | 0.44 |
17:55 23.04.2026 |
14’158.38 CHF | ||
|
EXOR NL0012059018 |
68.75 | 69.55 | 0.00 | 0.00 | -0.80 | -1.15 |
17:55 23.04.2026 |
12’920.32 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.01 | 13.18 | 0.00 | 0.00 | -0.17 | -1.29 |
17:55 23.04.2026 |
12’736.24 CHF | ||
|
ASR Nederland N.V NL0011872643 |
63.48 | 63.64 | 0.00 | 0.00 | -0.16 | -0.25 |
17:55 23.04.2026 |
11’958.46 CHF | ||
|
Akzo Nobel NL0013267909 |
52.82 | 53.54 | 0.00 | 0.00 | -0.72 | -1.34 |
17:55 23.04.2026 |
8’412.16 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
11.25 | 11.24 | 0.00 | 0.00 | 0.02 | 0.14 |
17:55 23.04.2026 |
6’319.37 CHF | ||
|
SBM Offshore NL0000360618 |
35.76 | 35.56 | 0.00 | 0.00 | 0.20 | 0.56 |
17:55 23.04.2026 |
5’509.14 CHF | ||
|
IMCD NL0010801007 |
96.26 | 96.34 | 0.00 | 0.00 | -0.08 | -0.08 |
17:55 23.04.2026 |
5’224.28 CHF | ||
|
Warehouses De Pauw BE0974349814 |
23.90 | 23.92 | 0.00 | 0.00 | -0.02 | -0.08 |
17:55 23.04.2026 |
5’166.71 CHF | ||
|
Arcadis NV NL0006237562 |
31.52 | 32.04 | 0.00 | 0.00 | -0.52 | -1.62 |
17:55 23.04.2026 |
2’503.32 CHF | ||
|
Havas NL0015002K83 |
16.15 | 16.30 | 0.00 | 0.00 | -0.15 | -0.92 |
17:55 23.04.2026 |
1’468.00 CHF | ||
|
Aeegon BMG0112X1056 |
6.90 | 6.87 | 0.00 | 0.00 | 0.02 | 0.32 |
17:55 23.04.2026 |
- |
