AEX 998211 / NL0000000107
1’017.66
Pkt
9.97
Pkt
0.99 %
20.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1238.20 | 1244.80 | 0.00 | 0.00 | -6.60 | -0.53 |
17:55 19.02.2026 |
443’990.73 CHF | ||
|
Shell GB00BP6MXD84 |
33.73 | 33.64 | 0.00 | 0.00 | 0.09 | 0.25 |
17:55 19.02.2026 |
174’082.84 CHF | ||
|
Unilever GB00BVZK7T90 |
61.02 | 61.20 | 0.00 | 0.00 | -0.18 | -0.29 |
17:55 19.02.2026 |
122’350.32 CHF | ||
|
Prosus NL0013654783 |
43.82 | 44.17 | 0.00 | 0.00 | -0.35 | -0.78 |
17:55 19.02.2026 |
87’959.17 CHF | ||
|
ING Group NL0011821202 |
24.60 | 24.80 | 0.00 | 0.00 | -0.20 | -0.79 |
17:55 19.02.2026 |
64’170.62 CHF | ||
|
RELX GB00B2B0DG97 |
26.38 | 25.76 | 0.00 | 0.00 | 0.62 | 2.41 |
17:55 19.02.2026 |
43’839.03 CHF | ||
|
Heineken NL0000009165 |
76.90 | 76.94 | 0.00 | 0.00 | -0.04 | -0.05 |
17:55 19.02.2026 |
39’551.43 CHF | ||
|
ArcelorMittal LU1598757687 |
54.48 | 55.94 | 0.00 | 0.00 | -1.46 | -2.61 |
17:55 19.02.2026 |
38’011.59 CHF | ||
|
Universal Music NL0015000IY2 |
19.42 | 19.15 | 0.00 | 0.00 | 0.27 | 1.41 |
17:55 19.02.2026 |
32’843.53 CHF | ||
|
ASMI NL0000334118 |
701.80 | 715.80 | 0.00 | 0.00 | -14.00 | -1.96 |
17:55 19.02.2026 |
31’631.52 CHF | ||
|
Ahold Delhaize NL0011794037 |
40.00 | 39.69 | 0.00 | 0.00 | 0.31 | 0.78 |
17:55 19.02.2026 |
31’508.14 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
997.70 | 984.70 | 0.00 | 0.00 | 13.00 | 1.32 |
17:55 19.02.2026 |
28’816.96 CHF | ||
|
Philips NL0000009538 |
26.25 | 26.61 | 0.00 | 0.00 | -0.36 | -1.35 |
17:55 19.02.2026 |
22’911.52 CHF | ||
|
ABN Amro NL0011540547 |
28.82 | 29.05 | 0.00 | 0.00 | -0.23 | -0.79 |
17:55 19.02.2026 |
21’779.19 CHF | ||
|
NN Group NL0010773842 |
69.00 | 69.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 19.02.2026 |
16’615.52 CHF | ||
|
KPN NL0000009082 |
4.65 | 4.60 | 0.00 | 0.00 | 0.05 | 1.02 |
17:55 19.02.2026 |
16’184.80 CHF | ||
|
DSM-Firmenich CH1216478797 |
60.68 | 60.54 | 0.00 | 0.00 | 0.14 | 0.23 |
17:55 19.02.2026 |
14’796.36 CHF | ||
|
JDE Peet's B.V. NL0014332678 |
31.70 | 31.68 | 0.00 | 0.00 | 0.02 | 0.06 |
17:55 19.02.2026 |
14’048.42 CHF | ||
|
EXOR NL0012059018 |
72.70 | 72.35 | 0.00 | 0.00 | 0.35 | 0.48 |
17:55 19.02.2026 |
13’465.65 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
173.00 | 187.00 | 0.00 | 0.00 | -14.00 | -7.49 |
17:55 19.02.2026 |
13’338.75 CHF | ||
|
Wolters Kluwer NL0000395903 |
62.32 | 61.74 | 0.00 | 0.00 | 0.58 | 0.94 |
17:55 19.02.2026 |
12’850.56 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.45 | 12.87 | 0.00 | 0.00 | -0.42 | -3.26 |
17:55 19.02.2026 |
12’354.75 CHF | ||
|
ASR Nederland N.V NL0011872643 |
61.64 | 61.12 | 0.00 | 0.00 | 0.52 | 0.85 |
17:55 19.02.2026 |
11’695.27 CHF | ||
|
Akzo Nobel NL0013267909 |
60.50 | 61.70 | 0.00 | 0.00 | -1.20 | -1.94 |
17:55 19.02.2026 |
9’412.43 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
13.69 | 13.47 | 0.00 | 0.00 | 0.22 | 1.60 |
17:55 19.02.2026 |
7’866.82 CHF | ||
|
InPost LU2290522684 |
15.23 | 15.19 | 0.00 | 0.00 | 0.04 | 0.26 |
17:55 19.02.2026 |
6’917.31 CHF | ||
|
Warehouses De Pauw BE0974349814 |
25.34 | 25.30 | 0.00 | 0.00 | 0.04 | 0.16 |
17:55 19.02.2026 |
5’500.25 CHF | ||
|
IMCD NL0010801007 |
84.78 | 84.68 | 0.00 | 0.00 | 0.10 | 0.12 |
17:55 19.02.2026 |
4’594.96 CHF | ||
|
Randstad NL0000379121 |
27.98 | 28.22 | 0.00 | 0.00 | -0.24 | -0.85 |
17:55 19.02.2026 |
4’479.41 CHF | ||
|
Aeegon BMG0112X1056 |
6.24 | 6.61 | 0.00 | 0.00 | -0.38 | -5.69 |
17:55 19.02.2026 |
- |
