AEX 998211 / NL0000000107
1’106.73
Pkt
0.76
Pkt
0.07 %
12:27:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1506.00 | 1505.40 | 0.00 | 0.00 | 0.60 | 0.04 |
17:55 21.08.2026 |
543’233.32 CHF | ||
|
Shell GB00BP6MXD84 |
39.91 | 40.28 | 0.00 | 0.00 | -0.37 | -0.92 |
17:55 21.08.2026 |
207’866.23 CHF | ||
|
Unilever GB00BVZK7T90 |
54.59 | 54.30 | 0.00 | 0.00 | 0.29 | 0.53 |
17:55 21.08.2026 |
110’257.10 CHF | ||
|
ING Group NL0011821202 |
29.83 | 29.74 | 0.00 | 0.00 | 0.09 | 0.30 |
17:55 21.08.2026 |
78’522.16 CHF | ||
|
Prosus NL0013654783 |
38.30 | 37.62 | 0.00 | 0.00 | 0.68 | 1.81 |
17:55 21.08.2026 |
78’285.73 CHF | ||
|
RELX GB00B2B0DG97 |
30.66 | 30.38 | 0.00 | 0.00 | 0.28 | 0.92 |
17:55 21.08.2026 |
49’779.44 CHF | ||
|
ArcelorMittal LU1598757687 |
62.58 | 61.16 | 0.00 | 0.00 | 1.42 | 2.32 |
17:55 21.08.2026 |
44’163.18 CHF | ||
|
ASMI NL0000334118 |
830.40 | 824.60 | 0.00 | 0.00 | 5.80 | 0.70 |
17:55 21.08.2026 |
38’067.34 CHF | ||
|
Heineken NL0000009165 |
72.42 | 71.78 | 0.00 | 0.00 | 0.64 | 0.89 |
17:55 21.08.2026 |
37’640.91 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1074.00 | 1062.80 | 0.00 | 0.00 | 11.20 | 1.05 |
17:55 21.08.2026 |
31’846.98 CHF | ||
|
ABN Amro NL0011540547 |
40.38 | 40.21 | 0.00 | 0.00 | 0.17 | 0.42 |
17:55 21.08.2026 |
30’797.76 CHF | ||
|
Ahold Delhaize NL0011794037 |
31.04 | 30.94 | 0.00 | 0.00 | 0.10 | 0.32 |
17:55 21.08.2026 |
25’137.88 CHF | ||
|
Universal Music NL0015000IY2 |
14.73 | 14.90 | 0.00 | 0.00 | -0.17 | -1.14 |
17:55 21.08.2026 |
24’987.89 CHF | ||
|
Philips NL0000009538 |
23.61 | 23.73 | 0.00 | 0.00 | -0.12 | -0.51 |
17:55 21.08.2026 |
21’597.83 CHF | ||
|
DSM-Firmenich CH1216478797 |
90.76 | 89.88 | 0.00 | 0.00 | 0.88 | 0.98 |
17:55 21.08.2026 |
20’342.06 CHF | ||
|
NN Group NL0010773842 |
75.90 | 75.62 | 0.00 | 0.00 | 0.28 | 0.37 |
17:55 21.08.2026 |
18’493.86 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
212.80 | 210.80 | 0.00 | 0.00 | 2.00 | 0.95 |
17:55 21.08.2026 |
16’096.50 CHF | ||
|
Wolters Kluwer NL0000395903 |
71.22 | 70.78 | 0.00 | 0.00 | 0.44 | 0.62 |
17:55 21.08.2026 |
15’075.55 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
15.12 | 15.08 | 0.00 | 0.00 | 0.04 | 0.27 |
17:55 21.08.2026 |
14’572.34 CHF | ||
|
KPN NL0000009082 |
4.07 | 4.05 | 0.00 | 0.00 | 0.01 | 0.35 |
17:55 21.08.2026 |
14’555.79 CHF | ||
|
EXOR NL0012059018 |
71.20 | 69.70 | 0.00 | 0.00 | 1.50 | 2.15 |
17:55 21.08.2026 |
13’475.94 CHF | ||
|
ASR Nederland N.V NL0011872643 |
69.46 | 69.42 | 0.00 | 0.00 | 0.04 | 0.06 |
17:55 21.08.2026 |
12’636.90 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
16.98 | 16.99 | 0.00 | 0.00 | -0.01 | -0.04 |
17:55 21.08.2026 |
9’732.07 CHF | ||
|
Akzo Nobel NL0013267909 |
60.36 | 60.28 | 0.00 | 0.00 | 0.08 | 0.13 |
17:55 21.08.2026 |
9’684.97 CHF | ||
|
InPost LU2290522684 |
15.51 | 15.51 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 21.08.2026 |
7’252.08 CHF | ||
|
SBM Offshore NL0000360618 |
34.44 | 35.22 | 0.00 | 0.00 | -0.78 | -2.21 |
17:55 21.08.2026 |
5’379.25 CHF | ||
|
IMCD NL0010801007 |
95.30 | 95.46 | 0.00 | 0.00 | -0.16 | -0.17 |
17:55 21.08.2026 |
5’266.30 CHF | ||
|
Warehouses De Pauw BE0974349814 |
21.26 | 21.10 | 0.00 | 0.00 | 0.16 | 0.76 |
17:55 21.08.2026 |
4’792.01 CHF | ||
|
Aalberts NL0000852564 |
42.80 | 42.08 | 0.00 | 0.00 | 0.72 | 1.71 |
17:55 21.08.2026 |
4’280.68 CHF | ||
|
Aeegon BMG0112X1056 |
7.76 | 7.80 | 0.00 | 0.00 | -0.04 | -0.51 |
17:55 21.08.2026 |
- |
