AEX 998211 / NL0000000107
932.11
Pkt
2.18
Pkt
0.23 %
09.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
680.10 | 667.60 | 0.00 | 0.00 | 12.50 | 1.87 |
17:39 09.06.2025 |
246’461.71 CHF | ||
|
Shell GB00BP6MXD84 |
29.89 | 29.89 | 0.00 | 0.00 | -0.01 | -0.02 |
17:37 09.06.2025 |
165’284.82 CHF | ||
|
Unilever GB00B10RZP78 |
55.00 | 55.24 | 0.00 | 0.00 | -0.24 | -0.43 |
17:36 09.06.2025 |
126’846.52 CHF | ||
|
Prosus NL0013654783 |
47.87 | 47.22 | 0.00 | 0.00 | 0.65 | 1.38 |
17:36 09.06.2025 |
96’952.86 CHF | ||
|
RELX GB00B2B0DG97 |
46.62 | 47.18 | 0.00 | 0.00 | -0.56 | -1.19 |
17:37 09.06.2025 |
81’261.13 CHF | ||
|
ING Group NL0011821202 |
18.63 | 18.60 | 0.00 | 0.00 | 0.03 | 0.18 |
17:35 09.06.2025 |
53’255.77 CHF | ||
|
Universal Music NL0015000IY2 |
27.52 | 27.36 | 0.00 | 0.00 | 0.16 | 0.58 |
17:35 09.06.2025 |
47’099.38 CHF | ||
|
Heineken NL0000009165 |
79.46 | 79.04 | 0.00 | 0.00 | 0.42 | 0.53 |
17:39 09.06.2025 |
41’930.40 CHF | ||
|
Wolters Kluwer NL0000395903 |
154.20 | 155.45 | 0.00 | 0.00 | -1.25 | -0.80 |
17:35 09.06.2025 |
34’198.90 CHF | ||
|
Ahold Delhaize NL0011794037 |
36.04 | 36.23 | 0.00 | 0.00 | -0.19 | -0.52 |
17:35 09.06.2025 |
30’942.64 CHF | ||
|
DSM-Firmenich CH1216478797 |
97.68 | 97.56 | 0.00 | 0.00 | 0.12 | 0.12 |
17:35 09.06.2025 |
24’293.52 CHF | ||
|
ASMI NL0000334118 |
519.20 | 505.40 | 0.00 | 0.00 | 13.80 | 2.73 |
17:35 09.06.2025 |
23’298.00 CHF | ||
|
ArcelorMittal LU1598757687 |
26.63 | 26.61 | 0.00 | 0.00 | 0.02 | 0.08 |
17:37 09.06.2025 |
19’197.38 CHF | ||
|
Philips NL0000009538 |
20.62 | 20.64 | 0.00 | 0.00 | -0.02 | -0.10 |
17:35 09.06.2025 |
18’367.08 CHF | ||
|
ABN Amro NL0011540547 |
23.36 | 23.14 | 0.00 | 0.00 | 0.22 | 0.95 |
17:35 09.06.2025 |
18’095.08 CHF | ||
|
EXOR NL0012059018 |
84.75 | 84.75 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 09.06.2025 |
17’003.52 CHF | ||
|
NN Group NL0010773842 |
57.08 | 57.14 | 0.00 | 0.00 | -0.06 | -0.11 |
17:35 09.06.2025 |
14’344.00 CHF | ||
|
ASR Nederland N.V NL0011872643 |
56.00 | 55.88 | 0.00 | 0.00 | 0.12 | 0.21 |
17:35 09.06.2025 |
10’957.88 CHF | ||
|
Akzo Nobel NL0013267909 |
58.74 | 58.26 | 0.00 | 0.00 | 0.48 | 0.82 |
17:36 09.06.2025 |
9’340.00 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
114.85 | 113.60 | 0.00 | 0.00 | 1.25 | 1.10 |
17:35 09.06.2025 |
8’457.55 CHF | ||
|
IMCD NL0010801007 |
118.60 | 117.25 | 0.00 | 0.00 | 1.35 | 1.15 |
17:35 09.06.2025 |
6’501.32 CHF | ||
|
Randstad NL0000379121 |
37.24 | 36.53 | 0.00 | 0.00 | 0.71 | 1.94 |
17:36 09.06.2025 |
6’008.64 CHF | ||
|
Aeegon BMG0112X1056 |
6.33 | 6.33 | 0.00 | 0.00 | 0.00 | -0.03 |
17:35 09.06.2025 |
- |
