AEX 998211 / NL0000000107
975.86
Pkt
-0.87
Pkt
-0.09 %
02.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1187.60 | 1119.20 | 0.00 | 0.00 | 68.40 | 6.11 |
17:55 01.04.2026 |
412’209.63 CHF | ||
|
Shell GB00BP6MXD84 |
39.53 | 41.06 | 0.00 | 0.00 | -1.53 | -3.73 |
17:55 01.04.2026 |
210’298.33 CHF | ||
|
Unilever GB00BVZK7T90 |
48.30 | 48.62 | 0.00 | 0.00 | -0.32 | -0.66 |
17:55 01.04.2026 |
96’311.28 CHF | ||
|
Prosus NL0013654783 |
40.53 | 38.98 | 0.00 | 0.00 | 1.55 | 3.98 |
17:55 01.04.2026 |
80’527.11 CHF | ||
|
ING Group NL0011821202 |
23.24 | 22.11 | 0.00 | 0.00 | 1.13 | 5.11 |
17:55 01.04.2026 |
59’209.73 CHF | ||
|
RELX GB00B2B0DG97 |
28.74 | 28.62 | 0.00 | 0.00 | 0.12 | 0.42 |
17:55 01.04.2026 |
47’788.54 CHF | ||
|
Heineken NL0000009165 |
67.58 | 66.30 | 0.00 | 0.00 | 1.28 | 1.93 |
17:55 01.04.2026 |
34’928.33 CHF | ||
|
Ahold Delhaize NL0011794037 |
41.20 | 40.29 | 0.00 | 0.00 | 0.91 | 2.26 |
17:55 01.04.2026 |
32’884.01 CHF | ||
|
ArcelorMittal LU1598757687 |
46.66 | 43.84 | 0.00 | 0.00 | 2.82 | 6.43 |
17:55 01.04.2026 |
32’013.38 CHF | ||
|
ASMI NL0000334118 |
673.60 | 637.00 | 0.00 | 0.00 | 36.60 | 5.75 |
17:55 01.04.2026 |
30’295.94 CHF | ||
|
Universal Music NL0015000IY2 |
17.01 | 16.64 | 0.00 | 0.00 | 0.38 | 2.25 |
17:55 01.04.2026 |
28’898.07 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
863.70 | 850.60 | 0.00 | 0.00 | 13.10 | 1.54 |
17:55 01.04.2026 |
24’554.42 CHF | ||
|
ABN Amro NL0011540547 |
28.11 | 27.11 | 0.00 | 0.00 | 1.00 | 3.69 |
17:55 01.04.2026 |
21’187.82 CHF | ||
|
Philips NL0000009538 |
23.60 | 23.34 | 0.00 | 0.00 | 0.26 | 1.11 |
17:55 01.04.2026 |
20’663.80 CHF | ||
|
KPN NL0000009082 |
4.77 | 4.80 | 0.00 | 0.00 | -0.03 | -0.71 |
17:55 01.04.2026 |
17’082.66 CHF | ||
|
NN Group NL0010773842 |
69.28 | 67.06 | 0.00 | 0.00 | 2.22 | 3.31 |
17:55 01.04.2026 |
16’810.38 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
187.55 | 178.95 | 0.00 | 0.00 | 8.60 | 4.81 |
17:55 01.04.2026 |
13’887.48 CHF | ||
|
Wolters Kluwer NL0000395903 |
65.08 | 64.62 | 0.00 | 0.00 | 0.46 | 0.71 |
17:55 01.04.2026 |
13’591.84 CHF | ||
|
DSM-Firmenich CH1216478797 |
60.74 | 61.44 | 0.00 | 0.00 | -0.70 | -1.14 |
17:55 01.04.2026 |
13’549.86 CHF | ||
|
EXOR NL0012059018 |
66.90 | 65.65 | 0.00 | 0.00 | 1.25 | 1.90 |
17:55 01.04.2026 |
12’501.83 CHF | ||
|
ASR Nederland N.V NL0011872643 |
60.72 | 59.18 | 0.00 | 0.00 | 1.54 | 2.60 |
17:55 01.04.2026 |
11’479.75 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
11.40 | 11.15 | 0.00 | 0.00 | 0.25 | 2.24 |
17:55 01.04.2026 |
10’921.37 CHF | ||
|
Akzo Nobel NL0013267909 |
50.90 | 49.20 | 0.00 | 0.00 | 1.70 | 3.46 |
17:55 01.04.2026 |
7’730.08 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
12.48 | 12.71 | 0.00 | 0.00 | -0.23 | -1.81 |
17:55 01.04.2026 |
6’967.83 CHF | ||
|
SBM Offshore NL0000360618 |
34.52 | 34.62 | 0.00 | 0.00 | -0.10 | -0.29 |
17:55 01.04.2026 |
5’512.31 CHF | ||
|
Warehouses De Pauw BE0974349814 |
23.30 | 22.32 | 0.00 | 0.00 | 0.98 | 4.39 |
17:55 01.04.2026 |
5’086.03 CHF | ||
|
IMCD NL0010801007 |
88.74 | 89.50 | 0.00 | 0.00 | -0.76 | -0.85 |
17:55 01.04.2026 |
4’844.26 CHF | ||
|
Arcadis NV NL0006237562 |
28.54 | 27.42 | 0.00 | 0.00 | 1.12 | 4.08 |
17:55 01.04.2026 |
2’237.74 CHF | ||
|
Havas NL0015002K83 |
15.24 | 14.99 | 0.00 | 0.00 | 0.25 | 1.65 |
17:55 01.04.2026 |
1’383.65 CHF | ||
|
Aeegon BMG0112X1056 |
6.39 | 6.23 | 0.00 | 0.00 | 0.17 | 2.67 |
17:55 01.04.2026 |
- |
