AEX 998211 / NL0000000107
1’085.40
Pkt
1.17
Pkt
0.11 %
13.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1569.00 | 1602.80 | 0.00 | 0.00 | -33.80 | -2.11 |
17:55 10.07.2026 |
560’757.62 CHF | ||
|
Shell GB00BP6MXD84 |
35.73 | 35.74 | 0.00 | 0.00 | -0.02 | -0.04 |
17:55 10.07.2026 |
184’385.39 CHF | ||
|
Unilever GB00BVZK7T90 |
54.01 | 53.56 | 0.00 | 0.00 | 0.45 | 0.84 |
17:55 10.07.2026 |
107’817.99 CHF | ||
|
Prosus NL0013654783 |
39.55 | 39.68 | 0.00 | 0.00 | -0.13 | -0.33 |
17:55 10.07.2026 |
80’098.23 CHF | ||
|
ING Group NL0011821202 |
28.42 | 28.43 | 0.00 | 0.00 | -0.02 | -0.05 |
17:55 10.07.2026 |
75’797.51 CHF | ||
|
RELX GB00B2B0DG97 |
28.40 | 27.92 | 0.00 | 0.00 | 0.48 | 1.72 |
17:55 10.07.2026 |
46’037.96 CHF | ||
|
ASMI NL0000334118 |
910.40 | 926.80 | 0.00 | 0.00 | -16.40 | -1.77 |
17:55 10.07.2026 |
41’270.66 CHF | ||
|
ArcelorMittal LU1598757687 |
58.02 | 54.52 | 0.00 | 0.00 | 3.50 | 6.42 |
17:55 10.07.2026 |
40’948.66 CHF | ||
|
Heineken NL0000009165 |
75.80 | 74.96 | 0.00 | 0.00 | 0.84 | 1.12 |
17:55 10.07.2026 |
38’658.06 CHF | ||
|
Universal Music NL0015000IY2 |
18.91 | 18.75 | 0.00 | 0.00 | 0.17 | 0.88 |
17:55 10.07.2026 |
32’235.26 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.91 | 35.76 | 0.00 | 0.00 | 0.15 | 0.42 |
17:55 10.07.2026 |
29’113.60 CHF | ||
|
ABN Amro NL0011540547 |
38.03 | 38.25 | 0.00 | 0.00 | -0.22 | -0.58 |
17:55 10.07.2026 |
29’026.85 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
846.60 | 834.50 | 0.00 | 0.00 | 12.10 | 1.45 |
17:55 10.07.2026 |
24’873.28 CHF | ||
|
Philips NL0000009538 |
24.06 | 23.92 | 0.00 | 0.00 | 0.14 | 0.59 |
17:55 10.07.2026 |
21’669.49 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
255.30 | 254.80 | 0.00 | 0.00 | 0.50 | 0.20 |
17:55 10.07.2026 |
18’769.14 CHF | ||
|
DSM-Firmenich CH1216478797 |
83.48 | 84.00 | 0.00 | 0.00 | -0.52 | -0.62 |
17:55 10.07.2026 |
18’538.46 CHF | ||
|
NN Group NL0010773842 |
76.18 | 76.44 | 0.00 | 0.00 | -0.26 | -0.34 |
17:55 10.07.2026 |
18’521.47 CHF | ||
|
KPN NL0000009082 |
4.25 | 4.23 | 0.00 | 0.00 | 0.02 | 0.54 |
17:55 10.07.2026 |
15’071.14 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.49 | 13.29 | 0.00 | 0.00 | 0.20 | 1.50 |
17:55 10.07.2026 |
13’092.88 CHF | ||
|
ASR Nederland N.V NL0011872643 |
68.04 | 68.24 | 0.00 | 0.00 | -0.20 | -0.29 |
17:55 10.07.2026 |
12’906.34 CHF | ||
|
EXOR NL0012059018 |
68.55 | 67.60 | 0.00 | 0.00 | 0.95 | 1.41 |
17:55 10.07.2026 |
12’855.16 CHF | ||
|
Wolters Kluwer NL0000395903 |
60.50 | 59.92 | 0.00 | 0.00 | 0.58 | 0.97 |
17:55 10.07.2026 |
12’672.26 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
16.31 | 15.93 | 0.00 | 0.00 | 0.38 | 2.40 |
17:55 10.07.2026 |
9’258.84 CHF | ||
|
Akzo Nobel NL0013267909 |
57.40 | 57.10 | 0.00 | 0.00 | 0.30 | 0.53 |
17:55 10.07.2026 |
9’104.06 CHF | ||
|
SBM Offshore NL0000360618 |
31.48 | 32.08 | 0.00 | 0.00 | -0.60 | -1.87 |
17:55 10.07.2026 |
4’923.24 CHF | ||
|
Warehouses De Pauw BE0974349814 |
21.82 | 21.82 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 10.07.2026 |
4’867.09 CHF | ||
|
IMCD NL0010801007 |
85.50 | 83.20 | 0.00 | 0.00 | 2.30 | 2.76 |
17:55 10.07.2026 |
4’680.37 CHF | ||
|
Aalberts NL0000852564 |
39.30 | 39.46 | 0.00 | 0.00 | -0.16 | -0.41 |
17:55 10.07.2026 |
3’937.14 CHF | ||
|
Arcadis NV NL0006237562 |
34.52 | 34.22 | 0.00 | 0.00 | 0.30 | 0.88 |
17:55 10.07.2026 |
2’722.63 CHF | ||
|
Havas NL0015002K83 |
18.20 | 18.10 | 0.00 | 0.00 | 0.10 | 0.55 |
17:55 10.07.2026 |
1’654.64 CHF | ||
|
Aeegon BMG0112X1056 |
7.70 | 7.70 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 10.07.2026 |
- |
