AEX 998211 / NL0000000107
931.05
Pkt
1.53
Pkt
0.16 %
20.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
662.40 | 668.40 | 0.00 | 0.00 | -6.00 | -0.90 |
17:39 19.05.2025 |
244’411.74 CHF | ||
|
Shell GB00BP6MXD84 |
29.59 | 29.84 | 0.00 | 0.00 | -0.25 | -0.84 |
17:39 19.05.2025 |
164’245.84 CHF | ||
|
Unilever GB00B10RZP78 |
55.36 | 55.06 | 0.00 | 0.00 | 0.30 | 0.54 |
17:36 19.05.2025 |
129’483.47 CHF | ||
|
Prosus NL0013654783 |
46.08 | 46.13 | 0.00 | 0.00 | -0.05 | -0.11 |
17:35 19.05.2025 |
94’571.82 CHF | ||
|
RELX GB00B2B0DG97 |
48.72 | 48.76 | 0.00 | 0.00 | -0.04 | -0.08 |
17:35 19.05.2025 |
84’222.84 CHF | ||
|
ING Group NL0011821202 |
19.05 | 18.95 | 0.00 | 0.00 | 0.09 | 0.49 |
17:35 19.05.2025 |
54’503.71 CHF | ||
|
Universal Music NL0015000IY2 |
27.30 | 27.28 | 0.00 | 0.00 | 0.02 | 0.07 |
17:35 19.05.2025 |
46’960.89 CHF | ||
|
Heineken NL0000009165 |
78.84 | 78.78 | 0.00 | 0.00 | 0.06 | 0.08 |
17:35 19.05.2025 |
41’802.03 CHF | ||
|
Wolters Kluwer NL0000395903 |
159.65 | 160.45 | 0.00 | 0.00 | -0.80 | -0.50 |
17:35 19.05.2025 |
35’104.19 CHF | ||
|
Ahold Delhaize NL0011794037 |
37.33 | 37.07 | 0.00 | 0.00 | 0.26 | 0.70 |
17:35 19.05.2025 |
31’865.12 CHF | ||
|
DSM-Firmenich CH1216478797 |
97.62 | 97.16 | 0.00 | 0.00 | 0.46 | 0.47 |
17:37 19.05.2025 |
24’295.51 CHF | ||
|
ASMI NL0000334118 |
479.20 | 487.50 | 0.00 | 0.00 | -8.30 | -1.70 |
17:35 19.05.2025 |
22’078.47 CHF | ||
|
ArcelorMittal LU1598757687 |
27.55 | 27.36 | 0.00 | 0.00 | 0.19 | 0.69 |
17:37 19.05.2025 |
19’864.95 CHF | ||
|
Philips NL0000009538 |
21.28 | 21.55 | 0.00 | 0.00 | -0.27 | -1.25 |
17:35 19.05.2025 |
18’467.70 CHF | ||
|
EXOR NL0012059018 |
87.80 | 87.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 19.05.2025 |
17’606.06 CHF | ||
|
ABN Amro NL0011540547 |
21.41 | 21.20 | 0.00 | 0.00 | 0.21 | 0.99 |
17:38 19.05.2025 |
16’733.33 CHF | ||
|
NN Group NL0010773842 |
54.26 | 55.54 | 0.00 | 0.00 | -1.28 | -2.30 |
17:38 19.05.2025 |
13’613.77 CHF | ||
|
ASR Nederland N.V NL0011872643 |
57.72 | 57.74 | 0.00 | 0.00 | -0.02 | -0.03 |
17:39 19.05.2025 |
11’312.67 CHF | ||
|
Akzo Nobel NL0013267909 |
59.66 | 59.58 | 0.00 | 0.00 | 0.08 | 0.13 |
17:35 19.05.2025 |
9’559.35 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
110.85 | 113.30 | 0.00 | 0.00 | -2.45 | -2.16 |
17:38 19.05.2025 |
8’248.42 CHF | ||
|
IMCD NL0010801007 |
125.90 | 125.35 | 0.00 | 0.00 | 0.55 | 0.44 |
17:35 19.05.2025 |
6’977.23 CHF | ||
|
Randstad NL0000379121 |
37.84 | 38.16 | 0.00 | 0.00 | -0.32 | -0.84 |
17:35 19.05.2025 |
6’220.80 CHF | ||
|
Aeegon BMG0112X1056 |
6.20 | 6.18 | 0.00 | 0.00 | 0.02 | 0.29 |
17:39 19.05.2025 |
- |
