AEX 998211 / NL0000000107
938.35
Pkt
3.99
Pkt
0.43 %
26.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
811.70 | 808.00 | 0.00 | 0.00 | 3.70 | 0.46 |
17:37 25.09.2025 |
298’095.71 CHF | ||
|
Shell GB00BP6MXD84 |
30.99 | 30.75 | 0.00 | 0.00 | 0.24 | 0.76 |
17:36 25.09.2025 |
167’407.10 CHF | ||
|
Prosus NL0013654783 |
57.99 | 58.25 | 0.00 | 0.00 | -0.26 | -0.45 |
17:38 25.09.2025 |
118’457.02 CHF | ||
|
Unilever GB00B10RZP78 |
50.98 | 51.10 | 0.00 | 0.00 | -0.12 | -0.23 |
17:38 25.09.2025 |
116’774.93 CHF | ||
|
RELX GB00B2B0DG97 |
39.56 | 39.56 | 0.00 | 0.00 | 0.00 | 0.00 |
17:37 25.09.2025 |
67’559.59 CHF | ||
|
ING Group NL0011821202 |
21.90 | 22.02 | 0.00 | 0.00 | -0.12 | -0.55 |
17:36 25.09.2025 |
58’370.82 CHF | ||
|
Universal Music NL0015000IY2 |
23.76 | 23.60 | 0.00 | 0.00 | 0.16 | 0.68 |
17:35 25.09.2025 |
40’689.92 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1378.20 | 1386.40 | 0.00 | 0.00 | -8.20 | -0.59 |
17:35 25.09.2025 |
40’549.76 CHF | ||
|
Heineken NL0000009165 |
66.28 | 66.26 | 0.00 | 0.00 | 0.02 | 0.03 |
17:39 25.09.2025 |
34’612.21 CHF | ||
|
Ahold Delhaize NL0011794037 |
33.71 | 33.71 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 25.09.2025 |
28’173.08 CHF | ||
|
Wolters Kluwer NL0000395903 |
112.60 | 112.90 | 0.00 | 0.00 | -0.30 | -0.27 |
17:35 25.09.2025 |
24’011.74 CHF | ||
|
ASMI NL0000334118 |
498.10 | 499.40 | 0.00 | 0.00 | -1.30 | -0.26 |
17:35 25.09.2025 |
22’901.48 CHF | ||
|
ArcelorMittal LU1598757687 |
30.64 | 30.55 | 0.00 | 0.00 | 0.09 | 0.29 |
17:35 25.09.2025 |
21’758.85 CHF | ||
|
ABN Amro NL0011540547 |
27.24 | 26.95 | 0.00 | 0.00 | 0.29 | 1.08 |
17:35 25.09.2025 |
21’190.02 CHF | ||
|
Philips NL0000009538 |
22.70 | 23.41 | 0.00 | 0.00 | -0.71 | -3.03 |
17:38 25.09.2025 |
20’149.57 CHF | ||
|
DSM-Firmenich CH1216478797 |
71.30 | 73.68 | 0.00 | 0.00 | -2.38 | -3.23 |
17:35 25.09.2025 |
17’661.81 CHF | ||
|
EXOR NL0012059018 |
81.80 | 83.25 | 0.00 | 0.00 | -1.45 | -1.74 |
17:35 25.09.2025 |
15’391.79 CHF | ||
|
KPN NL0000009082 |
4.10 | 4.06 | 0.00 | 0.00 | 0.04 | 0.89 |
17:35 25.09.2025 |
14’868.04 CHF | ||
|
NN Group NL0010773842 |
58.76 | 59.14 | 0.00 | 0.00 | -0.38 | -0.64 |
17:38 25.09.2025 |
14’532.42 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.29 | 14.68 | 0.00 | 0.00 | -0.39 | -2.66 |
17:35 25.09.2025 |
14’184.47 CHF | ||
|
JDE Peet's B.V. NL0014332678 |
31.16 | 31.12 | 0.00 | 0.00 | 0.04 | 0.13 |
17:35 25.09.2025 |
14’125.63 CHF | ||
|
ASR Nederland N.V NL0011872643 |
56.76 | 56.96 | 0.00 | 0.00 | -0.20 | -0.35 |
17:35 25.09.2025 |
10’826.45 CHF | ||
|
Akzo Nobel NL0013267909 |
60.90 | 61.26 | 0.00 | 0.00 | -0.36 | -0.59 |
17:35 25.09.2025 |
9’726.89 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
126.70 | 128.55 | 0.00 | 0.00 | -1.85 | -1.44 |
17:37 25.09.2025 |
9’362.28 CHF | ||
|
Randstad NL0000379121 |
35.44 | 36.13 | 0.00 | 0.00 | -0.69 | -1.91 |
17:35 25.09.2025 |
5’799.05 CHF | ||
|
InPost LU2290522684 |
10.57 | 11.07 | 0.00 | 0.00 | -0.50 | -4.52 |
17:35 25.09.2025 |
4’930.11 CHF | ||
|
IMCD NL0010801007 |
88.46 | 91.40 | 0.00 | 0.00 | -2.94 | -3.22 |
17:35 25.09.2025 |
4’876.35 CHF | ||
|
Warehouses De Pauw BE0974349814 |
20.52 | 20.66 | 0.00 | 0.00 | -0.14 | -0.68 |
17:35 25.09.2025 |
4’495.57 CHF | ||
|
Just Eat Takeaway.com NL0012015705 |
20.25 | 20.26 | 0.00 | 0.00 | -0.01 | -0.05 |
17:35 25.09.2025 |
3’776.58 CHF | ||
|
Aeegon BMG0112X1056 |
6.81 | 6.90 | 0.00 | 0.00 | -0.09 | -1.33 |
17:35 25.09.2025 |
- |
