AEX 998211 / NL0000000107
908.44
Pkt
-6.85
Pkt
-0.75 %
18:05:02
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
ASML NV NL0010273215 |
677.10 | 677.60 | 0.00 | 0.00 | -0.50 | -0.07 |
17:36 03.07.2025 |
248’903.71 CHF | ||
Shell GB00BP6MXD84 |
30.61 | 30.40 | 0.00 | 0.00 | 0.21 | 0.69 |
17:39 03.07.2025 |
167’897.34 CHF | ||
Unilever GB00B10RZP78 |
52.18 | 51.96 | 0.00 | 0.00 | 0.22 | 0.42 |
17:35 03.07.2025 |
119’475.51 CHF | ||
Prosus NL0013654783 |
46.91 | 46.48 | 0.00 | 0.00 | 0.43 | 0.93 |
17:35 03.07.2025 |
95’916.10 CHF | ||
RELX GB00B2B0DG97 |
45.28 | 44.58 | 0.00 | 0.00 | 0.70 | 1.57 |
17:35 03.07.2025 |
77’494.89 CHF | ||
ING Group NL0011821202 |
19.15 | 18.95 | 0.00 | 0.00 | 0.20 | 1.04 |
17:37 03.07.2025 |
54’596.89 CHF | ||
Universal Music NL0015000IY2 |
26.90 | 26.89 | 0.00 | 0.00 | 0.01 | 0.04 |
17:35 03.07.2025 |
46’110.18 CHF | ||
Adyen B.V. Parts Sociales NL0012969182 |
1535.00 | 1530.60 | 0.00 | 0.00 | 4.40 | 0.29 |
17:35 03.07.2025 |
45’186.76 CHF | ||
Heineken NL0000009165 |
76.90 | 76.58 | 0.00 | 0.00 | 0.32 | 0.42 |
17:39 03.07.2025 |
40’621.31 CHF | ||
Wolters Kluwer NL0000395903 |
138.70 | 137.80 | 0.00 | 0.00 | 0.90 | 0.65 |
17:37 03.07.2025 |
30’383.89 CHF | ||
Ahold Delhaize NL0011794037 |
35.71 | 35.37 | 0.00 | 0.00 | 0.34 | 0.96 |
17:35 03.07.2025 |
30’198.27 CHF | ||
ASMI NL0000334118 |
515.40 | 519.00 | 0.00 | 0.00 | -3.60 | -0.69 |
17:37 03.07.2025 |
23’657.74 CHF | ||
DSM-Firmenich CH1216478797 |
90.10 | 89.92 | 0.00 | 0.00 | 0.18 | 0.20 |
17:35 03.07.2025 |
22’340.29 CHF | ||
ArcelorMittal LU1598757687 |
27.84 | 27.91 | 0.00 | 0.00 | -0.07 | -0.25 |
17:35 03.07.2025 |
19’999.16 CHF | ||
ABN Amro NL0011540547 |
24.21 | 23.62 | 0.00 | 0.00 | 0.59 | 2.50 |
17:35 03.07.2025 |
18’851.13 CHF | ||
Philips NL0000009538 |
20.60 | 20.79 | 0.00 | 0.00 | -0.19 | -0.91 |
17:35 03.07.2025 |
18’253.37 CHF | ||
EXOR NL0012059018 |
87.75 | 86.80 | 0.00 | 0.00 | 0.95 | 1.09 |
17:35 03.07.2025 |
17’530.40 CHF | ||
KPN NL0000009082 |
4.08 | 4.10 | 0.00 | 0.00 | -0.01 | -0.27 |
17:35 03.07.2025 |
14’835.15 CHF | ||
NN Group NL0010773842 |
56.32 | 55.82 | 0.00 | 0.00 | 0.50 | 0.90 |
17:35 03.07.2025 |
14’077.91 CHF | ||
ASR Nederland N.V NL0011872643 |
56.02 | 55.68 | 0.00 | 0.00 | 0.34 | 0.61 |
17:35 03.07.2025 |
10’938.53 CHF | ||
Akzo Nobel NL0013267909 |
60.50 | 59.80 | 0.00 | 0.00 | 0.70 | 1.17 |
17:36 03.07.2025 |
9’657.78 CHF | ||
BE Semiconductor Industries NV NL0012866412 |
121.95 | 123.25 | 0.00 | 0.00 | -1.30 | -1.05 |
17:35 03.07.2025 |
9’040.52 CHF | ||
Randstad NL0000379121 |
40.98 | 41.27 | 0.00 | 0.00 | -0.29 | -0.70 |
17:35 03.07.2025 |
6’711.88 CHF | ||
IMCD NL0010801007 |
114.50 | 115.60 | 0.00 | 0.00 | -1.10 | -0.95 |
17:35 03.07.2025 |
6’321.79 CHF | ||
Aeegon BMG0112X1056 |
6.21 | 6.11 | 0.00 | 0.00 | 0.10 | 1.67 |
17:35 03.07.2025 |
- |