AEX 998211 / NL0000000107
1’016.59
Pkt
6.47
Pkt
0.64 %
11:17:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1327.00 | 1265.80 | 0.00 | 0.00 | 61.20 | 4.83 |
17:55 13.05.2026 |
446’588.96 CHF | ||
|
Shell GB00BP6MXD84 |
36.32 | 36.41 | 0.00 | 0.00 | -0.10 | -0.26 |
17:55 13.05.2026 |
186’230.72 CHF | ||
|
Unilever GB00BVZK7T90 |
49.09 | 49.39 | 0.00 | 0.00 | -0.30 | -0.61 |
17:55 13.05.2026 |
98’563.52 CHF | ||
|
Prosus NL0013654783 |
40.02 | 38.47 | 0.00 | 0.00 | 1.55 | 4.03 |
17:55 13.05.2026 |
76’910.87 CHF | ||
|
ING Group NL0011821202 |
25.43 | 25.16 | 0.00 | 0.00 | 0.27 | 1.07 |
17:55 13.05.2026 |
66’240.29 CHF | ||
|
RELX GB00B2B0DG97 |
26.96 | 28.28 | 0.00 | 0.00 | -1.32 | -4.67 |
17:55 13.05.2026 |
45’941.37 CHF | ||
|
ASMI NL0000334118 |
874.40 | 838.00 | 0.00 | 0.00 | 36.40 | 4.34 |
17:55 13.05.2026 |
37’501.09 CHF | ||
|
ArcelorMittal LU1598757687 |
54.90 | 51.26 | 0.00 | 0.00 | 3.64 | 7.10 |
17:55 13.05.2026 |
35’713.40 CHF | ||
|
Universal Music NL0015000IY2 |
19.48 | 19.73 | 0.00 | 0.00 | -0.26 | -1.29 |
17:55 13.05.2026 |
33’201.49 CHF | ||
|
Heineken NL0000009165 |
64.46 | 64.76 | 0.00 | 0.00 | -0.30 | -0.46 |
17:55 13.05.2026 |
32’603.81 CHF | ||
|
Ahold Delhaize NL0011794037 |
36.50 | 36.72 | 0.00 | 0.00 | -0.22 | -0.60 |
17:55 13.05.2026 |
29’512.22 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
880.00 | 908.70 | 0.00 | 0.00 | -28.70 | -3.16 |
17:55 13.05.2026 |
26’242.13 CHF | ||
|
ABN Amro NL0011540547 |
31.77 | 29.24 | 0.00 | 0.00 | 2.53 | 8.65 |
17:55 13.05.2026 |
22’034.05 CHF | ||
|
Philips NL0000009538 |
21.86 | 22.13 | 0.00 | 0.00 | -0.27 | -1.22 |
17:55 13.05.2026 |
19’285.79 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
258.20 | 249.80 | 0.00 | 0.00 | 8.40 | 3.36 |
17:55 13.05.2026 |
18’129.11 CHF | ||
|
NN Group NL0010773842 |
75.58 | 74.88 | 0.00 | 0.00 | 0.70 | 0.93 |
17:55 13.05.2026 |
17’971.78 CHF | ||
|
KPN NL0000009082 |
4.56 | 4.59 | 0.00 | 0.00 | -0.02 | -0.50 |
17:55 13.05.2026 |
16’061.22 CHF | ||
|
DSM-Firmenich CH1216478797 |
66.26 | 65.00 | 0.00 | 0.00 | 1.26 | 1.94 |
17:55 13.05.2026 |
14’249.36 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.25 | 13.22 | 0.00 | 0.00 | 0.03 | 0.23 |
17:55 13.05.2026 |
12’730.39 CHF | ||
|
Wolters Kluwer NL0000395903 |
57.10 | 60.96 | 0.00 | 0.00 | -3.86 | -6.33 |
17:55 13.05.2026 |
12’604.75 CHF | ||
|
ASR Nederland N.V NL0011872643 |
66.50 | 66.02 | 0.00 | 0.00 | 0.48 | 0.73 |
17:55 13.05.2026 |
12’362.46 CHF | ||
|
EXOR NL0012059018 |
66.15 | 66.00 | 0.00 | 0.00 | 0.15 | 0.23 |
17:55 13.05.2026 |
12’218.13 CHF | ||
|
Akzo Nobel NL0013267909 |
49.45 | 48.98 | 0.00 | 0.00 | 0.47 | 0.96 |
17:55 13.05.2026 |
7’668.89 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
12.65 | 12.89 | 0.00 | 0.00 | -0.24 | -1.85 |
17:55 13.05.2026 |
7’223.24 CHF | ||
|
SBM Offshore NL0000360618 |
35.04 | 35.72 | 0.00 | 0.00 | -0.68 | -1.90 |
17:55 13.05.2026 |
5’514.65 CHF | ||
|
IMCD NL0010801007 |
97.00 | 96.76 | 0.00 | 0.00 | 0.24 | 0.25 |
17:55 13.05.2026 |
5’228.78 CHF | ||
|
Warehouses De Pauw BE0974349814 |
21.96 | 22.06 | 0.00 | 0.00 | -0.10 | -0.45 |
17:55 13.05.2026 |
4’748.35 CHF | ||
|
Arcadis NV NL0006237562 |
34.84 | 35.54 | 0.00 | 0.00 | -0.70 | -1.97 |
17:55 13.05.2026 |
2’767.11 CHF | ||
|
Havas NL0015002K83 |
15.95 | 16.30 | 0.00 | 0.00 | -0.35 | -2.15 |
17:55 13.05.2026 |
1’462.89 CHF | ||
|
Aeegon BMG0112X1056 |
7.21 | 7.13 | 0.00 | 0.00 | 0.09 | 1.21 |
17:55 13.05.2026 |
- |
