AEX 998211 / NL0000000107
1’048.86
Pkt
-0.20
Pkt
-0.02 %
13:26:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1461.80 | 1394.00 | 0.00 | 0.00 | 67.80 | 4.86 |
17:55 02.06.2026 |
492’410.41 CHF | ||
|
Shell GB00BP6MXD84 |
37.22 | 36.96 | 0.00 | 0.00 | 0.26 | 0.70 |
17:55 02.06.2026 |
189’044.07 CHF | ||
|
Unilever GB00BVZK7T90 |
47.54 | 47.88 | 0.00 | 0.00 | -0.34 | -0.70 |
17:55 02.06.2026 |
94’970.84 CHF | ||
|
Prosus NL0013654783 |
42.60 | 38.95 | 0.00 | 0.00 | 3.65 | 9.37 |
17:55 02.06.2026 |
77’964.21 CHF | ||
|
ING Group NL0011821202 |
26.76 | 26.50 | 0.00 | 0.00 | 0.26 | 0.98 |
17:55 02.06.2026 |
69’865.92 CHF | ||
|
RELX GB00B2B0DG97 |
28.74 | 29.54 | 0.00 | 0.00 | -0.80 | -2.71 |
17:55 02.06.2026 |
47’563.23 CHF | ||
|
ArcelorMittal LU1598757687 |
61.32 | 60.06 | 0.00 | 0.00 | 1.26 | 2.10 |
17:55 02.06.2026 |
41’894.74 CHF | ||
|
ASMI NL0000334118 |
888.60 | 867.40 | 0.00 | 0.00 | 21.20 | 2.44 |
17:55 02.06.2026 |
38’863.40 CHF | ||
|
Heineken NL0000009165 |
66.32 | 66.26 | 0.00 | 0.00 | 0.06 | 0.09 |
17:55 02.06.2026 |
33’399.08 CHF | ||
|
Universal Music NL0015000IY2 |
19.30 | 19.54 | 0.00 | 0.00 | -0.24 | -1.20 |
17:55 02.06.2026 |
32’912.85 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.94 | 35.66 | 0.00 | 0.00 | -0.72 | -2.02 |
17:55 02.06.2026 |
28’574.20 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
890.00 | 911.80 | 0.00 | 0.00 | -21.80 | -2.39 |
17:55 02.06.2026 |
26’363.30 CHF | ||
|
ABN Amro NL0011540547 |
34.50 | 33.93 | 0.00 | 0.00 | 0.57 | 1.68 |
17:55 02.06.2026 |
25’595.85 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
286.20 | 278.20 | 0.00 | 0.00 | 8.00 | 2.88 |
17:55 02.06.2026 |
20’214.49 CHF | ||
|
Philips NL0000009538 |
21.98 | 22.39 | 0.00 | 0.00 | -0.41 | -1.83 |
17:55 02.06.2026 |
19’535.82 CHF | ||
|
NN Group NL0010773842 |
71.78 | 71.68 | 0.00 | 0.00 | 0.10 | 0.14 |
17:55 02.06.2026 |
17’224.42 CHF | ||
|
DSM-Firmenich CH1216478797 |
70.86 | 71.40 | 0.00 | 0.00 | -0.54 | -0.76 |
17:55 02.06.2026 |
15’671.18 CHF | ||
|
KPN NL0000009082 |
4.38 | 4.43 | 0.00 | 0.00 | -0.05 | -1.06 |
17:55 02.06.2026 |
15’530.13 CHF | ||
|
Wolters Kluwer NL0000395903 |
61.66 | 64.04 | 0.00 | 0.00 | -2.38 | -3.72 |
17:55 02.06.2026 |
13’257.51 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.71 | 13.66 | 0.00 | 0.00 | 0.05 | 0.37 |
17:55 02.06.2026 |
13’153.41 CHF | ||
|
EXOR NL0012059018 |
66.95 | 66.40 | 0.00 | 0.00 | 0.55 | 0.83 |
17:55 02.06.2026 |
12’306.95 CHF | ||
|
ASR Nederland N.V NL0011872643 |
63.44 | 63.44 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 02.06.2026 |
11’893.63 CHF | ||
|
Akzo Nobel NL0013267909 |
66.44 | 66.04 | 0.00 | 0.00 | 0.40 | 0.61 |
17:55 02.06.2026 |
10’352.43 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
14.41 | 13.79 | 0.00 | 0.00 | 0.62 | 4.51 |
17:55 02.06.2026 |
7’739.19 CHF | ||
|
SBM Offshore NL0000360618 |
33.30 | 34.42 | 0.00 | 0.00 | -1.12 | -3.25 |
17:55 02.06.2026 |
5’320.34 CHF | ||
|
IMCD NL0010801007 |
89.82 | 90.18 | 0.00 | 0.00 | -0.36 | -0.40 |
17:55 02.06.2026 |
4’879.06 CHF | ||
|
Warehouses De Pauw BE0974349814 |
21.76 | 21.88 | 0.00 | 0.00 | -0.12 | -0.55 |
17:55 02.06.2026 |
4’823.63 CHF | ||
|
Arcadis NV NL0006237562 |
36.00 | 35.36 | 0.00 | 0.00 | 0.64 | 1.81 |
17:55 02.06.2026 |
2’756.40 CHF | ||
|
Havas NL0015002K83 |
16.85 | 17.30 | 0.00 | 0.00 | -0.45 | -2.60 |
17:55 02.06.2026 |
1’554.50 CHF | ||
|
Aeegon BMG0112X1056 |
7.35 | 7.26 | 0.00 | 0.00 | 0.09 | 1.30 |
17:55 02.06.2026 |
- |
