AEX 998211 / NL0000000107
1’098.76
Pkt
5.49
Pkt
0.50 %
11.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1474.20 | 1497.60 | 0.00 | 0.00 | -23.40 | -1.56 |
17:55 10.09.2026 |
539’431.51 CHF | ||
|
Shell GB00BP6MXD84 |
41.23 | 40.94 | 0.00 | 0.00 | 0.29 | 0.71 |
17:55 10.09.2026 |
224’614.03 CHF | ||
|
Unilever GB00BVZK7T90 |
53.12 | 53.85 | 0.00 | 0.00 | -0.73 | -1.36 |
17:55 10.09.2026 |
108’292.15 CHF | ||
|
ING Group NL0011821202 |
31.64 | 31.64 | 0.00 | 0.00 | -0.01 | -0.02 |
17:55 10.09.2026 |
85’445.98 CHF | ||
|
Prosus NL0013654783 |
35.30 | 35.74 | 0.00 | 0.00 | -0.44 | -1.23 |
17:55 10.09.2026 |
73’647.23 CHF | ||
|
RELX GB00B2B0DG97 |
29.14 | 29.40 | 0.00 | 0.00 | -0.26 | -0.88 |
17:55 10.09.2026 |
47’576.04 CHF | ||
|
ArcelorMittal LU1598757687 |
64.68 | 66.42 | 0.00 | 0.00 | -1.74 | -2.62 |
17:55 10.09.2026 |
45’943.47 CHF | ||
|
ASMI NL0000334118 |
820.60 | 838.20 | 0.00 | 0.00 | -17.60 | -2.10 |
17:55 10.09.2026 |
38’497.35 CHF | ||
|
Heineken NL0000009165 |
71.04 | 71.40 | 0.00 | 0.00 | -0.36 | -0.50 |
17:55 10.09.2026 |
36’950.16 CHF | ||
|
ABN Amro NL0011540547 |
42.64 | 42.53 | 0.00 | 0.00 | 0.11 | 0.26 |
17:55 10.09.2026 |
33’575.66 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
919.00 | 951.60 | 0.00 | 0.00 | -32.60 | -3.43 |
17:55 10.09.2026 |
27’856.23 CHF | ||
|
Ahold Delhaize NL0011794037 |
30.94 | 30.96 | 0.00 | 0.00 | -0.02 | -0.06 |
17:55 10.09.2026 |
25’223.16 CHF | ||
|
Universal Music NL0015000IY2 |
14.02 | 14.14 | 0.00 | 0.00 | -0.12 | -0.81 |
17:55 10.09.2026 |
25’061.75 CHF | ||
|
DSM-Firmenich CH1216478797 |
89.98 | 91.12 | 0.00 | 0.00 | -1.14 | -1.25 |
17:55 10.09.2026 |
21’173.97 CHF | ||
|
Philips NL0000009538 |
21.30 | 21.66 | 0.00 | 0.00 | -0.36 | -1.66 |
17:55 10.09.2026 |
19’561.49 CHF | ||
|
NN Group NL0010773842 |
76.78 | 76.38 | 0.00 | 0.00 | 0.40 | 0.52 |
17:55 10.09.2026 |
19’288.95 CHF | ||
|
KPN NL0000009082 |
4.10 | 4.07 | 0.00 | 0.00 | 0.04 | 0.91 |
17:55 10.09.2026 |
14’778.08 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
184.10 | 188.95 | 0.00 | 0.00 | -4.85 | -2.57 |
17:55 10.09.2026 |
14’480.34 CHF | ||
|
Wolters Kluwer NL0000395903 |
66.20 | 66.80 | 0.00 | 0.00 | -0.60 | -0.90 |
17:55 10.09.2026 |
14’183.21 CHF | ||
|
EXOR NL0012059018 |
70.80 | 71.40 | 0.00 | 0.00 | -0.60 | -0.84 |
17:55 10.09.2026 |
13’641.03 CHF | ||
|
ASR Nederland N.V NL0011872643 |
72.66 | 72.70 | 0.00 | 0.00 | -0.04 | -0.06 |
17:55 10.09.2026 |
13’518.84 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.65 | 13.88 | 0.00 | 0.00 | -0.23 | -1.66 |
17:55 10.09.2026 |
13’284.91 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
16.75 | 16.50 | 0.00 | 0.00 | 0.26 | 1.56 |
17:55 10.09.2026 |
9’793.37 CHF | ||
|
Akzo Nobel NL0013267909 |
57.90 | 59.30 | 0.00 | 0.00 | -1.40 | -2.36 |
17:55 10.09.2026 |
9’452.65 CHF | ||
|
InPost LU2290522684 |
15.55 | 15.55 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 10.09.2026 |
7’364.24 CHF | ||
|
SBM Offshore NL0000360618 |
35.56 | 36.18 | 0.00 | 0.00 | -0.62 | -1.71 |
17:55 10.09.2026 |
5’646.71 CHF | ||
|
IMCD NL0010801007 |
98.52 | 97.80 | 0.00 | 0.00 | 0.72 | 0.74 |
17:55 10.09.2026 |
5’436.63 CHF | ||
|
Warehouses De Pauw BE0974349814 |
20.86 | 21.18 | 0.00 | 0.00 | -0.32 | -1.51 |
17:55 10.09.2026 |
4’805.53 CHF | ||
|
Aalberts NL0000852564 |
41.86 | 42.96 | 0.00 | 0.00 | -1.10 | -2.56 |
17:55 10.09.2026 |
4’224.86 CHF | ||
|
Aeegon BMG0112X1056 |
7.82 | 7.87 | 0.00 | 0.00 | -0.05 | -0.69 |
17:55 10.09.2026 |
- |
