AEX 998211 / NL0000000107
1’001.65
Pkt
4.72
Pkt
0.47 %
30.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1192.00 | 1194.40 | 0.00 | 0.00 | -2.40 | -0.20 |
17:55 29.01.2026 |
431’778.18 CHF | ||
|
Shell GB00BP6MXD84 |
32.42 | 31.64 | 0.00 | 0.00 | 0.78 | 2.47 |
17:55 29.01.2026 |
167’841.55 CHF | ||
|
Unilever GB00BVZK7T90 |
56.45 | 55.87 | 0.00 | 0.00 | 0.58 | 1.04 |
17:55 29.01.2026 |
114’007.13 CHF | ||
|
Prosus NL0013654783 |
49.77 | 50.34 | 0.00 | 0.00 | -0.57 | -1.13 |
17:55 29.01.2026 |
96’991.75 CHF | ||
|
ING Group NL0011821202 |
24.63 | 24.85 | 0.00 | 0.00 | -0.22 | -0.87 |
17:55 29.01.2026 |
63’714.57 CHF | ||
|
RELX GB00B2B0DG97 |
30.22 | 31.28 | 0.00 | 0.00 | -1.06 | -3.39 |
17:55 29.01.2026 |
49’543.71 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1270.60 | 1283.00 | 0.00 | 0.00 | -12.40 | -0.97 |
17:55 29.01.2026 |
36’223.55 CHF | ||
|
Heineken NL0000009165 |
68.80 | 67.60 | 0.00 | 0.00 | 1.20 | 1.78 |
17:55 29.01.2026 |
35’535.45 CHF | ||
|
Universal Music NL0015000IY2 |
20.69 | 20.83 | 0.00 | 0.00 | -0.14 | -0.67 |
17:55 29.01.2026 |
34’755.82 CHF | ||
|
ArcelorMittal LU1598757687 |
45.74 | 46.78 | 0.00 | 0.00 | -1.04 | -2.22 |
17:55 29.01.2026 |
32’048.70 CHF | ||
|
ASMI NL0000334118 |
699.00 | 715.60 | 0.00 | 0.00 | -16.60 | -2.32 |
17:55 29.01.2026 |
31’791.59 CHF | ||
|
Ahold Delhaize NL0011794037 |
32.85 | 32.42 | 0.00 | 0.00 | 0.43 | 1.33 |
17:55 29.01.2026 |
26’213.75 CHF | ||
|
ABN Amro NL0011540547 |
30.68 | 30.78 | 0.00 | 0.00 | -0.10 | -0.32 |
17:55 29.01.2026 |
23’431.09 CHF | ||
|
Philips NL0000009538 |
24.24 | 24.41 | 0.00 | 0.00 | -0.17 | -0.70 |
17:55 29.01.2026 |
21’019.80 CHF | ||
|
Wolters Kluwer NL0000395903 |
79.22 | 81.32 | 0.00 | 0.00 | -2.10 | -2.58 |
17:55 29.01.2026 |
16’327.90 CHF | ||
|
DSM-Firmenich CH1216478797 |
66.06 | 65.08 | 0.00 | 0.00 | 0.98 | 1.51 |
17:55 29.01.2026 |
16’092.92 CHF | ||
|
NN Group NL0010773842 |
66.22 | 65.96 | 0.00 | 0.00 | 0.26 | 0.39 |
17:55 29.01.2026 |
15’840.98 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.98 | 14.90 | 0.00 | 0.00 | 0.08 | 0.54 |
17:55 29.01.2026 |
14’543.60 CHF | ||
|
KPN NL0000009082 |
4.09 | 3.98 | 0.00 | 0.00 | 0.11 | 2.79 |
17:55 29.01.2026 |
14’399.74 CHF | ||
|
JDE Peet's B.V. NL0014332678 |
31.62 | 31.64 | 0.00 | 0.00 | -0.02 | -0.06 |
17:55 29.01.2026 |
14’067.07 CHF | ||
|
EXOR NL0012059018 |
69.15 | 68.70 | 0.00 | 0.00 | 0.45 | 0.66 |
17:55 29.01.2026 |
12’759.83 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
162.55 | 169.45 | 0.00 | 0.00 | -6.90 | -4.07 |
17:55 29.01.2026 |
11’901.04 CHF | ||
|
ASR Nederland N.V NL0011872643 |
61.18 | 61.06 | 0.00 | 0.00 | 0.12 | 0.20 |
17:55 29.01.2026 |
11’452.08 CHF | ||
|
Akzo Nobel NL0013267909 |
59.02 | 58.78 | 0.00 | 0.00 | 0.24 | 0.41 |
17:55 29.01.2026 |
9’294.85 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
15.03 | 14.85 | 0.00 | 0.00 | 0.18 | 1.19 |
17:55 29.01.2026 |
8’412.76 CHF | ||
|
InPost LU2290522684 |
13.19 | 13.23 | 0.00 | 0.00 | -0.04 | -0.30 |
17:55 29.01.2026 |
6’042.08 CHF | ||
|
Warehouses De Pauw BE0974349814 |
23.12 | 23.30 | 0.00 | 0.00 | -0.18 | -0.77 |
17:55 29.01.2026 |
5’150.03 CHF | ||
|
Randstad NL0000379121 |
28.45 | 28.30 | 0.00 | 0.00 | 0.15 | 0.53 |
17:55 29.01.2026 |
4’700.11 CHF | ||
|
IMCD NL0010801007 |
78.60 | 79.16 | 0.00 | 0.00 | -0.56 | -0.71 |
17:55 29.01.2026 |
4’261.82 CHF | ||
|
Aeegon BMG0112X1056 |
6.55 | 6.59 | 0.00 | 0.00 | -0.04 | -0.58 |
17:55 29.01.2026 |
- |
