AEX 998211 / NL0000000107
955.86
Pkt
-3.14
Pkt
-0.33 %
17.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
877.40 | 873.00 | 0.00 | 0.00 | 4.40 | 0.50 |
17:37 16.10.2025 |
313’897.67 CHF | ||
|
Shell GB00BP6MXD84 |
30.95 | 31.07 | 0.00 | 0.00 | -0.13 | -0.40 |
17:39 16.10.2025 |
165’367.24 CHF | ||
|
Unilever GB00B10RZP78 |
52.98 | 52.16 | 0.00 | 0.00 | 0.82 | 1.57 |
17:39 16.10.2025 |
121’823.38 CHF | ||
|
Prosus NL0013654783 |
58.70 | 59.06 | 0.00 | 0.00 | -0.36 | -0.61 |
17:38 16.10.2025 |
116’485.89 CHF | ||
|
RELX GB00B2B0DG97 |
38.64 | 38.88 | 0.00 | 0.00 | -0.24 | -0.62 |
17:37 16.10.2025 |
65’049.13 CHF | ||
|
ING Group NL0011821202 |
21.06 | 20.98 | 0.00 | 0.00 | 0.09 | 0.41 |
17:35 16.10.2025 |
54’098.69 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1464.40 | 1457.60 | 0.00 | 0.00 | 6.80 | 0.47 |
17:35 16.10.2025 |
42’172.77 CHF | ||
|
Universal Music NL0015000IY2 |
23.67 | 23.61 | 0.00 | 0.00 | 0.06 | 0.25 |
17:37 16.10.2025 |
40’026.85 CHF | ||
|
Heineken NL0000009165 |
69.42 | 67.92 | 0.00 | 0.00 | 1.50 | 2.21 |
17:37 16.10.2025 |
36’419.73 CHF | ||
|
Ahold Delhaize NL0011794037 |
36.52 | 35.85 | 0.00 | 0.00 | 0.67 | 1.87 |
17:35 16.10.2025 |
30’219.22 CHF | ||
|
ASMI NL0000334118 |
548.60 | 547.00 | 0.00 | 0.00 | 1.60 | 0.29 |
17:35 16.10.2025 |
24’351.88 CHF | ||
|
Wolters Kluwer NL0000395903 |
109.50 | 109.75 | 0.00 | 0.00 | -0.25 | -0.23 |
17:39 16.10.2025 |
23’164.75 CHF | ||
|
ArcelorMittal LU1598757687 |
33.04 | 32.98 | 0.00 | 0.00 | 0.06 | 0.18 |
17:37 16.10.2025 |
23’082.34 CHF | ||
|
Philips NL0000009538 |
24.31 | 23.89 | 0.00 | 0.00 | 0.42 | 1.76 |
17:37 16.10.2025 |
21’326.75 CHF | ||
|
ABN Amro NL0011540547 |
25.78 | 25.45 | 0.00 | 0.00 | 0.33 | 1.30 |
17:38 16.10.2025 |
19’306.31 CHF | ||
|
DSM-Firmenich CH1216478797 |
74.96 | 72.50 | 0.00 | 0.00 | 2.46 | 3.39 |
17:37 16.10.2025 |
18’526.85 CHF | ||
|
KPN NL0000009082 |
4.06 | 4.05 | 0.00 | 0.00 | 0.01 | 0.30 |
17:35 16.10.2025 |
14’735.52 CHF | ||
|
NN Group NL0010773842 |
60.06 | 61.04 | 0.00 | 0.00 | -0.98 | -1.61 |
17:38 16.10.2025 |
14’470.73 CHF | ||
|
EXOR NL0012059018 |
76.25 | 75.85 | 0.00 | 0.00 | 0.40 | 0.53 |
17:35 16.10.2025 |
14’060.12 CHF | ||
|
JDE Peet's B.V. NL0014332678 |
31.34 | 31.36 | 0.00 | 0.00 | -0.02 | -0.06 |
17:35 16.10.2025 |
14’043.36 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
15.10 | 15.03 | 0.00 | 0.00 | 0.07 | 0.47 |
17:35 16.10.2025 |
13’870.81 CHF | ||
|
ASR Nederland N.V NL0011872643 |
57.48 | 57.66 | 0.00 | 0.00 | -0.18 | -0.31 |
17:37 16.10.2025 |
10’688.10 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
145.10 | 145.50 | 0.00 | 0.00 | -0.40 | -0.27 |
17:36 16.10.2025 |
10’369.77 CHF | ||
|
Akzo Nobel NL0013267909 |
61.10 | 60.54 | 0.00 | 0.00 | 0.56 | 0.93 |
17:35 16.10.2025 |
9’674.27 CHF | ||
|
Randstad NL0000379121 |
37.22 | 37.65 | 0.00 | 0.00 | -0.43 | -1.14 |
17:35 16.10.2025 |
5’976.51 CHF | ||
|
IMCD NL0010801007 |
89.82 | 88.72 | 0.00 | 0.00 | 1.10 | 1.24 |
17:35 16.10.2025 |
4’924.34 CHF | ||
|
InPost LU2290522684 |
10.35 | 10.22 | 0.00 | 0.00 | 0.13 | 1.27 |
17:35 16.10.2025 |
4’817.92 CHF | ||
|
Warehouses De Pauw BE0974349814 |
22.02 | 21.82 | 0.00 | 0.00 | 0.20 | 0.92 |
17:35 16.10.2025 |
4’764.68 CHF | ||
|
Just Eat Takeaway.com NL0012015705 |
19.96 | 19.97 | 0.00 | 0.00 | -0.01 | -0.05 |
17:35 16.10.2025 |
3’601.65 CHF | ||
|
Aeegon BMG0112X1056 |
6.59 | 6.68 | 0.00 | 0.00 | -0.09 | -1.35 |
17:37 16.10.2025 |
- |
