Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

AEX 998211 / NL0000000107

955.86
Pkt
-3.14
Pkt
-0.33 %
17.10.2025

Marktkapitalisierung AEX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
ASML NV
NL0010273215
877.40 873.00 0.00 0.00 4.40 0.50 17:37
16.10.2025
313’897.67 CHF
Shell
GB00BP6MXD84
30.95 31.07 0.00 0.00 -0.13 -0.40 17:39
16.10.2025
165’367.24 CHF
Unilever
GB00B10RZP78
52.98 52.16 0.00 0.00 0.82 1.57 17:39
16.10.2025
121’823.38 CHF
Prosus
NL0013654783
58.70 59.06 0.00 0.00 -0.36 -0.61 17:38
16.10.2025
116’485.89 CHF
RELX
GB00B2B0DG97
38.64 38.88 0.00 0.00 -0.24 -0.62 17:37
16.10.2025
65’049.13 CHF
ING Group
NL0011821202
21.06 20.98 0.00 0.00 0.09 0.41 17:35
16.10.2025
54’098.69 CHF
Adyen B.V. Parts Sociales
NL0012969182
1464.40 1457.60 0.00 0.00 6.80 0.47 17:35
16.10.2025
42’172.77 CHF
Universal Music
NL0015000IY2
23.67 23.61 0.00 0.00 0.06 0.25 17:37
16.10.2025
40’026.85 CHF
Heineken
NL0000009165
69.42 67.92 0.00 0.00 1.50 2.21 17:37
16.10.2025
36’419.73 CHF
Ahold Delhaize
NL0011794037
36.52 35.85 0.00 0.00 0.67 1.87 17:35
16.10.2025
30’219.22 CHF
ASMI
NL0000334118
548.60 547.00 0.00 0.00 1.60 0.29 17:35
16.10.2025
24’351.88 CHF
Wolters Kluwer
NL0000395903
109.50 109.75 0.00 0.00 -0.25 -0.23 17:39
16.10.2025
23’164.75 CHF
ArcelorMittal
LU1598757687
33.04 32.98 0.00 0.00 0.06 0.18 17:37
16.10.2025
23’082.34 CHF
Philips
NL0000009538
24.31 23.89 0.00 0.00 0.42 1.76 17:37
16.10.2025
21’326.75 CHF
ABN Amro
NL0011540547
25.78 25.45 0.00 0.00 0.33 1.30 17:38
16.10.2025
19’306.31 CHF
DSM-Firmenich
CH1216478797
74.96 72.50 0.00 0.00 2.46 3.39 17:37
16.10.2025
18’526.85 CHF
KPN
NL0000009082
4.06 4.05 0.00 0.00 0.01 0.30 17:35
16.10.2025
14’735.52 CHF
NN Group
NL0010773842
60.06 61.04 0.00 0.00 -0.98 -1.61 17:38
16.10.2025
14’470.73 CHF
EXOR
NL0012059018
76.25 75.85 0.00 0.00 0.40 0.53 17:35
16.10.2025
14’060.12 CHF
JDE Peet's B.V.
NL0014332678
31.34 31.36 0.00 0.00 -0.02 -0.06 17:35
16.10.2025
14’043.36 CHF
CVC Capital Partners
JE00BRX98089
15.10 15.03 0.00 0.00 0.07 0.47 17:35
16.10.2025
13’870.81 CHF
ASR Nederland N.V
NL0011872643
57.48 57.66 0.00 0.00 -0.18 -0.31 17:37
16.10.2025
10’688.10 CHF
BE Semiconductor Industries NV
NL0012866412
145.10 145.50 0.00 0.00 -0.40 -0.27 17:36
16.10.2025
10’369.77 CHF
Akzo Nobel
NL0013267909
61.10 60.54 0.00 0.00 0.56 0.93 17:35
16.10.2025
9’674.27 CHF
Randstad
NL0000379121
37.22 37.65 0.00 0.00 -0.43 -1.14 17:35
16.10.2025
5’976.51 CHF
IMCD
NL0010801007
89.82 88.72 0.00 0.00 1.10 1.24 17:35
16.10.2025
4’924.34 CHF
InPost
LU2290522684
10.35 10.22 0.00 0.00 0.13 1.27 17:35
16.10.2025
4’817.92 CHF
Warehouses De Pauw
BE0974349814
22.02 21.82 0.00 0.00 0.20 0.92 17:35
16.10.2025
4’764.68 CHF
Just Eat Takeaway.com
NL0012015705
19.96 19.97 0.00 0.00 -0.01 -0.05 17:35
16.10.2025
3’601.65 CHF
Aeegon
BMG0112X1056
6.59 6.68 0.00 0.00 -0.09 -1.35 17:37
16.10.2025
-