AEX 998211 / NL0000000107
898.68
Pkt
-1.51
Pkt
-0.17 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
AEX Gewinner und Verlierer
AEX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KPN NL0000009082 |
4.16 4.00 |
0.00 0.00 |
0.17 4.23 |
17:35:08 04.09.2025 |
-0.11 -2.75 |
0.00 0.00 |
0.38 10.39 |
 |
|||
|
ASML NV NL0010273215 |
647.60 625.30 |
0.00 0.00 |
22.30 3.57 |
17:39:01 04.09.2025 |
-35.90 -5.50 |
-73.10 -10.59 |
-165.60 -21.15 |
|
|||
|
Wolters Kluwer NL0000395903 |
107.30 104.40 |
0.00 0.00 |
2.90 2.78 |
17:39:54 04.09.2025 |
-50.20 -32.48 |
-45.95 -30.57 |
-49.85 -32.33 |
|
|||
|
RELX GB00B2B0DG97 |
40.28 39.30 |
0.00 0.00 |
0.98 2.49 |
17:35:28 04.09.2025 |
-7.12 -15.03 |
0.00 0.00 |
-1.30 -3.13 |
|
|||
|
Philips NL0000009538 |
23.78 23.23 |
0.00 0.00 |
0.55 2.37 |
17:37:46 04.09.2025 |
3.44 17.38 |
-11.29 -38.79 |
-3.93 -14.47 |
|
|||
|
ArcelorMittal LU1598757687 |
28.35 27.89 |
0.00 0.00 |
0.46 1.65 |
17:39:24 04.09.2025 |
1.07 4.05 |
-1.30 -4.51 |
7.27 35.94 |
|
|||
|
ING Group NL0011821202 |
20.90 20.61 |
0.00 0.00 |
0.29 1.41 |
17:39:25 04.09.2025 |
1.89 10.19 |
2.69 15.15 |
4.19 25.80 |
|
|||
|
NN Group NL0010773842 |
58.06 57.36 |
0.00 0.00 |
0.70 1.22 |
17:35:00 04.09.2025 |
0.80 1.41 |
0.00 0.00 |
13.92 31.87 |
|
|||
|
ABN Amro NL0011540547 |
25.37 25.08 |
0.00 0.00 |
0.29 1.16 |
17:37:01 04.09.2025 |
2.17 9.64 |
0.00 0.00 |
9.19 59.24 |
|
AEX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ahold Delhaize NL0011794037 |
34.55 34.21 |
0.00 0.00 |
0.34 0.99 |
17:38:55 04.09.2025 |
-2.70 -7.38 |
-0.06 -0.18 |
2.48 7.89 |
|
|||
|
Heineken NL0000009165 |
67.10 66.64 |
0.00 0.00 |
0.46 0.69 |
17:35:12 04.09.2025 |
-10.08 -12.91 |
0.00 0.00 |
-12.98 -16.02 |
|
|||
|
Randstad NL0000379121 |
39.09 38.94 |
0.00 0.00 |
0.15 0.39 |
17:35:09 04.09.2025 |
4.33 11.96 |
0.00 0.00 |
-2.85 -6.57 |
|
|||
|
Akzo Nobel NL0013267909 |
59.10 59.00 |
0.00 0.00 |
0.10 0.17 |
17:35:24 04.09.2025 |
0.54 0.90 |
0.00 0.00 |
3.22 5.61 |
|
|||
|
Shell GB00BP6MXD84 |
31.19 31.20 |
0.00 0.00 |
-0.01 -0.02 |
17:35:08 04.09.2025 |
1.46 4.89 |
0.00 0.00 |
-0.20 -0.62 |
|
|||
|
ASR Nederland N.V NL0011872643 |
58.38 58.70 |
0.00 0.00 |
-0.32 -0.55 |
17:35:01 04.09.2025 |
-0.02 -0.04 |
0.00 0.00 |
12.60 28.70 |
|
|||
|
IMCD NL0010801007 |
92.04 92.68 |
0.00 0.00 |
-0.64 -0.69 |
17:35:01 04.09.2025 |
-20.60 -17.65 |
0.00 0.00 |
-55.45 -36.59 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’377.80 1’394.40 |
0.00 0.00 |
-16.60 -1.19 |
17:35:07 04.09.2025 |
-295.00 -17.65 |
-371.00 -21.23 |
78.40 6.04 |
|