AEX 998211 / NL0000000107
947.64
Pkt
4.27
Pkt
0.45 %
01.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
AEX Gewinner und Verlierer
AEX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
926.70 903.40 |
0.00 0.00 |
23.30 2.58 |
17:55:00 01.12.2025 |
242.90 37.12 |
236.40 35.77 |
254.30 39.56 |
 |
|||
|
Philips NL0000009538 |
24.47 24.26 |
0.00 0.00 |
0.21 0.87 |
17:55:00 01.12.2025 |
0.61 2.58 |
-11.29 -38.79 |
-1.63 -6.29 |
|
|||
|
ArcelorMittal LU1598757687 |
37.44 37.18 |
0.00 0.00 |
0.26 0.70 |
17:55:00 01.12.2025 |
8.11 28.42 |
9.47 34.84 |
13.03 55.17 |
|
|||
|
ING Group NL0011821202 |
22.51 22.35 |
0.00 0.00 |
0.16 0.69 |
17:55:00 01.12.2025 |
1.91 9.28 |
3.91 21.07 |
7.89 54.08 |
|
|||
|
ABN Amro NL0011540547 |
29.32 29.15 |
0.00 0.00 |
0.17 0.58 |
17:55:00 01.12.2025 |
4.57 18.63 |
0.00 0.00 |
14.64 101.18 |
|
|||
|
Ahold Delhaize NL0011794037 |
35.85 35.65 |
0.00 0.00 |
0.20 0.56 |
17:55:00 01.12.2025 |
1.42 4.15 |
-1.65 -4.42 |
2.99 9.15 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’347.40 1’340.60 |
0.00 0.00 |
6.80 0.51 |
17:55:00 01.12.2025 |
-96.80 -6.71 |
-274.00 -16.92 |
-26.60 -1.94 |
|
|||
|
Shell GB00BP6MXD84 |
32.00 31.86 |
0.00 0.00 |
0.14 0.44 |
17:55:00 01.12.2025 |
0.05 0.16 |
0.00 0.00 |
1.01 3.31 |
|
|||
|
Heineken NL0000009165 |
70.36 70.18 |
0.00 0.00 |
0.18 0.26 |
17:55:00 01.12.2025 |
-0.58 -0.83 |
0.00 0.00 |
-0.58 -0.83 |
|
|||
|
NN Group NL0010773842 |
62.60 62.48 |
0.00 0.00 |
0.12 0.19 |
17:55:00 01.12.2025 |
4.44 7.63 |
0.00 0.00 |
19.14 44.02 |
|
AEX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Randstad NL0000379121 |
33.40 33.52 |
0.00 0.00 |
-0.12 -0.36 |
17:55:00 01.12.2025 |
-7.19 -17.94 |
0.00 0.00 |
-8.62 -20.77 |
|
|||
|
Akzo Nobel NL0013267909 |
55.74 56.04 |
0.00 0.00 |
-0.30 -0.54 |
17:55:00 01.12.2025 |
-4.50 -7.57 |
0.00 0.00 |
0.02 0.04 |
|
|||
|
IMCD NL0010801007 |
76.78 77.28 |
0.00 0.00 |
-0.50 -0.65 |
17:55:00 01.12.2025 |
-16.98 -17.67 |
0.00 0.00 |
-58.73 -42.60 |
|
|||
|
Wolters Kluwer NL0000395903 |
90.64 91.60 |
0.00 0.00 |
-0.96 -1.05 |
17:55:00 01.12.2025 |
-18.28 -16.72 |
-67.38 -42.54 |
-66.03 -42.04 |
|
|||
|
RELX GB00B2B0DG97 |
34.18 34.60 |
0.00 0.00 |
-0.42 -1.21 |
17:55:00 01.12.2025 |
-4.98 -12.61 |
0.00 0.00 |
-9.90 -22.30 |
|