AEX 998211 / NL0000000107
905.37
Pkt
-7.98
Pkt
-0.87 %
25.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
AEX Gewinner und Verlierer
AEX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Randstad NL0000379121 |
42.18 40.92 |
0.00 0.00 |
1.26 3.08 |
17:35:05 24.07.2025 |
7.12 19.98 |
0.00 0.00 |
-2.31 -5.13 |
 |
|||
|
Philips NL0000009538 |
22.06 21.63 |
0.00 0.00 |
0.43 1.99 |
17:36:32 24.07.2025 |
0.20 0.93 |
-11.29 -38.79 |
-2.22 -9.23 |
|
|||
|
ASML NV NL0010273215 |
615.90 606.60 |
0.00 0.00 |
9.30 1.53 |
17:39:34 24.07.2025 |
14.90 2.52 |
-94.10 -13.43 |
-225.00 -27.06 |
|
|||
|
RELX GB00B2B0DG97 |
45.78 45.10 |
0.00 0.00 |
0.68 1.51 |
17:38:07 24.07.2025 |
-1.60 -3.43 |
0.00 0.00 |
3.66 8.84 |
|
|||
|
ING Group NL0011821202 |
20.25 19.96 |
0.00 0.00 |
0.29 1.43 |
17:35:44 24.07.2025 |
3.32 19.94 |
3.94 24.59 |
2.93 17.20 |
|
|||
|
ABN Amro NL0011540547 |
24.80 24.47 |
0.00 0.00 |
0.33 1.35 |
17:36:45 24.07.2025 |
5.65 30.76 |
0.00 0.00 |
7.52 45.58 |
|
|||
|
NN Group NL0010773842 |
58.52 57.92 |
0.00 0.00 |
0.60 1.04 |
17:37:40 24.07.2025 |
5.68 10.92 |
0.00 0.00 |
12.22 26.87 |
|
|||
|
KPN NL0000009082 |
4.03 3.99 |
0.00 0.00 |
0.04 0.95 |
17:35:18 24.07.2025 |
0.06 1.56 |
0.00 0.00 |
0.42 11.29 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’542.40 1’533.20 |
0.00 0.00 |
9.20 0.60 |
17:35:25 24.07.2025 |
64.80 4.41 |
12.80 0.84 |
450.40 41.60 |
|
AEX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASR Nederland N.V NL0011872643 |
58.22 57.96 |
0.00 0.00 |
0.26 0.45 |
17:35:00 24.07.2025 |
3.84 7.16 |
0.00 0.00 |
11.19 24.19 |
|
|||
|
Akzo Nobel NL0013267909 |
58.20 58.06 |
0.00 0.00 |
0.14 0.24 |
17:35:10 24.07.2025 |
4.60 8.33 |
0.00 0.00 |
4.18 7.51 |
|
|||
|
Ahold Delhaize NL0011794037 |
34.74 34.66 |
0.00 0.00 |
0.08 0.23 |
17:35:27 24.07.2025 |
-1.24 -3.45 |
1.22 3.65 |
4.82 16.15 |
|
|||
|
Heineken NL0000009165 |
78.50 78.42 |
0.00 0.00 |
0.08 0.10 |
17:35:19 24.07.2025 |
1.96 2.54 |
0.00 0.00 |
-10.06 -11.28 |
|
|||
|
Shell GB00BP6MXD84 |
30.76 30.83 |
0.00 0.00 |
-0.08 -0.24 |
17:35:18 24.07.2025 |
2.30 8.04 |
0.00 0.00 |
-2.07 -6.26 |
|
|||
|
Wolters Kluwer NL0000395903 |
137.00 137.85 |
0.00 0.00 |
-0.85 -0.62 |
17:35:51 24.07.2025 |
-14.40 -9.46 |
-31.50 -18.60 |
-15.90 -10.34 |
|
|||
|
ArcelorMittal LU1598757687 |
28.88 29.13 |
0.00 0.00 |
-0.25 -0.86 |
17:37:29 24.07.2025 |
3.58 14.01 |
5.42 22.86 |
8.30 39.85 |
|
|||
|
IMCD NL0010801007 |
113.35 114.45 |
0.00 0.00 |
-1.10 -0.96 |
17:35:01 24.07.2025 |
-8.15 -6.73 |
0.00 0.00 |
-17.65 -13.51 |
|