AEX 998211 / NL0000000107
907.67
Pkt
-7.62
Pkt
-0.83 %
12:45:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
AEX Gewinner und Verlierer
AEX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
24.21 23.62 |
0.00 0.00 |
0.59 2.50 |
17:35:21 03.07.2025 |
4.12 21.46 |
0.00 0.00 |
7.75 49.73 |
 |
|||
|
RELX GB00B2B0DG97 |
45.28 44.58 |
0.00 0.00 |
0.70 1.57 |
17:35:27 03.07.2025 |
-0.62 -1.33 |
0.00 0.00 |
3.28 7.69 |
|
|||
|
Akzo Nobel NL0013267909 |
60.50 59.80 |
0.00 0.00 |
0.70 1.17 |
17:36:29 03.07.2025 |
0.88 1.54 |
0.00 0.00 |
2.36 4.24 |
|
|||
|
ING Group NL0011821202 |
19.15 18.95 |
0.00 0.00 |
0.20 1.04 |
17:37:52 03.07.2025 |
0.44 2.44 |
3.45 22.71 |
2.35 14.41 |
|
|||
|
Ahold Delhaize NL0011794037 |
35.71 35.37 |
0.00 0.00 |
0.34 0.96 |
17:35:15 03.07.2025 |
1.18 3.41 |
4.03 12.70 |
7.94 28.54 |
|
|||
|
NN Group NL0010773842 |
56.32 55.82 |
0.00 0.00 |
0.50 0.90 |
17:35:01 03.07.2025 |
5.22 10.18 |
0.00 0.00 |
11.99 26.95 |
|
|||
|
Shell GB00BP6MXD84 |
30.61 30.40 |
0.00 0.00 |
0.21 0.69 |
17:39:45 03.07.2025 |
-3.40 -10.14 |
0.00 0.00 |
-3.91 -11.50 |
|
|||
|
Wolters Kluwer NL0000395903 |
138.70 137.80 |
0.00 0.00 |
0.90 0.65 |
17:37:04 03.07.2025 |
-6.20 -4.29 |
-22.95 -14.24 |
-15.70 -10.20 |
|
|||
|
ASR Nederland N.V NL0011872643 |
56.02 55.68 |
0.00 0.00 |
0.34 0.61 |
17:35:51 03.07.2025 |
0.40 0.75 |
0.00 0.00 |
8.95 20.06 |
|
AEX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Heineken NL0000009165 |
76.90 76.58 |
0.00 0.00 |
0.32 0.42 |
17:39:40 03.07.2025 |
-0.54 -0.72 |
0.00 0.00 |
-15.48 -17.26 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’535.00 1’530.60 |
0.00 0.00 |
4.40 0.29 |
17:35:21 03.07.2025 |
111.60 7.85 |
104.40 7.31 |
415.20 37.16 |
|
|||
|
ASML NV NL0010273215 |
677.10 677.60 |
0.00 0.00 |
-0.50 -0.07 |
17:36:54 03.07.2025 |
51.90 8.42 |
-21.80 -3.16 |
-297.70 -30.82 |
|
|||
|
ArcelorMittal LU1598757687 |
27.84 27.91 |
0.00 0.00 |
-0.07 -0.25 |
17:35:28 03.07.2025 |
-0.27 -1.01 |
3.85 17.10 |
5.22 24.69 |
|
|||
|
KPN NL0000009082 |
4.08 4.10 |
0.00 0.00 |
-0.01 -0.27 |
17:35:13 03.07.2025 |
0.23 5.94 |
0.00 0.00 |
0.56 15.61 |
|
|||
|
Randstad NL0000379121 |
40.98 41.27 |
0.00 0.00 |
-0.29 -0.70 |
17:35:17 03.07.2025 |
-0.36 -0.95 |
0.00 0.00 |
-5.17 -12.13 |
|
|||
|
Philips NL0000009538 |
20.60 20.79 |
0.00 0.00 |
-0.19 -0.91 |
17:35:39 03.07.2025 |
-2.58 -11.25 |
-11.29 -38.79 |
-3.02 -12.92 |
|
|||
|
IMCD NL0010801007 |
114.50 115.60 |
0.00 0.00 |
-1.10 -0.95 |
17:35:20 03.07.2025 |
-12.00 -9.81 |
0.00 0.00 |
-17.20 -13.49 |
|