AEX 998211 / NL0000000107
931.05
Pkt
1.53
Pkt
0.16 %
20.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
AEX Gewinner und Verlierer
AEX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
21.41 21.20 |
0.00 0.00 |
0.21 0.99 |
17:38:04 19.05.2025 |
4.45 26.52 |
0.00 0.00 |
5.66 36.35 |
 |
|||
|
Ahold Delhaize NL0011794037 |
37.33 37.07 |
0.00 0.00 |
0.26 0.70 |
17:35:27 19.05.2025 |
2.50 7.31 |
4.55 14.16 |
7.45 25.49 |
|
|||
|
ArcelorMittal LU1598757687 |
27.55 27.36 |
0.00 0.00 |
0.19 0.69 |
17:37:26 19.05.2025 |
0.48 1.76 |
3.71 15.46 |
3.36 13.80 |
|
|||
|
ING Group NL0011821202 |
19.05 18.95 |
0.00 0.00 |
0.09 0.49 |
17:35:25 19.05.2025 |
2.45 14.95 |
3.87 25.85 |
2.62 16.17 |
|
|||
|
IMCD NL0010801007 |
125.90 125.35 |
0.00 0.00 |
0.55 0.44 |
17:35:17 19.05.2025 |
-35.00 -22.86 |
0.00 0.00 |
-27.10 -18.66 |
|
|||
|
Akzo Nobel NL0013267909 |
59.66 59.58 |
0.00 0.00 |
0.08 0.13 |
17:35:10 19.05.2025 |
-2.60 -4.41 |
0.00 0.00 |
-8.48 -13.08 |
|
|||
|
Heineken NL0000009165 |
78.84 78.78 |
0.00 0.00 |
0.06 0.08 |
17:35:23 19.05.2025 |
0.00 0.00 |
0.00 0.00 |
-15.70 -16.53 |
|
AEX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASR Nederland N.V NL0011872643 |
57.72 57.74 |
0.00 0.00 |
-0.02 -0.03 |
17:39:55 19.05.2025 |
9.68 20.16 |
0.00 0.00 |
9.66 20.11 |
|
|||
|
RELX GB00B2B0DG97 |
48.72 48.76 |
0.00 0.00 |
-0.04 -0.08 |
17:35:01 19.05.2025 |
-1.78 -3.67 |
0.00 0.00 |
6.46 16.05 |
|
|||
|
Wolters Kluwer NL0000395903 |
159.65 160.45 |
0.00 0.00 |
-0.80 -0.50 |
17:35:24 19.05.2025 |
-19.60 -10.97 |
7.45 4.91 |
12.65 8.64 |
|
|||
|
Shell GB00BP6MXD84 |
29.59 29.84 |
0.00 0.00 |
-0.25 -0.84 |
17:39:54 19.05.2025 |
-2.26 -7.02 |
0.00 0.00 |
-3.11 -9.42 |
|
|||
|
Randstad NL0000379121 |
37.84 38.16 |
0.00 0.00 |
-0.32 -0.84 |
17:35:21 19.05.2025 |
-0.71 -1.89 |
0.00 0.00 |
-13.43 -26.69 |
|
|||
|
ASML NV NL0010273215 |
662.40 668.40 |
0.00 0.00 |
-6.00 -0.90 |
17:39:51 19.05.2025 |
-50.00 -6.83 |
47.20 7.43 |
-176.90 -20.59 |
|
|||
|
Philips NL0000009538 |
21.28 21.55 |
0.00 0.00 |
-0.27 -1.25 |
17:35:03 19.05.2025 |
-5.16 -19.16 |
-11.29 -38.79 |
-3.63 -14.29 |
|
|||
|
NN Group NL0010773842 |
54.26 55.54 |
0.00 0.00 |
-1.28 -2.30 |
17:38:14 19.05.2025 |
10.63 23.81 |
0.00 0.00 |
9.61 21.04 |
|