AEX 998211 / NL0000000107
922.62
Pkt
-7.86
Pkt
-0.84 %
13.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
AEX Gewinner und Verlierer
AEX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
30.87 30.59 |
0.00 0.00 |
0.29 0.93 |
17:36:18 12.06.2025 |
0.00 0.00 |
0.00 0.00 |
-1.95 -5.95 |
 |
|||
|
ABN Amro NL0011540547 |
22.87 22.67 |
0.00 0.00 |
0.20 0.88 |
17:35:02 12.06.2025 |
4.06 21.57 |
0.00 0.00 |
6.79 42.20 |
|
|||
|
Heineken NL0000009165 |
80.18 80.08 |
0.00 0.00 |
0.10 0.12 |
17:35:04 12.06.2025 |
0.20 0.25 |
0.00 0.00 |
-16.02 -16.81 |
|
|||
|
ING Group NL0011821202 |
18.27 18.32 |
0.00 0.00 |
-0.05 -0.27 |
17:35:20 12.06.2025 |
-0.03 -0.19 |
3.66 25.00 |
2.25 14.00 |
|
|||
|
Ahold Delhaize NL0011794037 |
35.86 36.01 |
0.00 0.00 |
-0.15 -0.42 |
17:35:07 12.06.2025 |
2.09 6.16 |
3.82 11.87 |
8.13 29.16 |
|
|||
|
RELX GB00B2B0DG97 |
46.00 46.22 |
0.00 0.00 |
-0.22 -0.48 |
17:35:20 12.06.2025 |
3.40 7.78 |
0.00 0.00 |
4.84 11.45 |
|
|||
|
Akzo Nobel NL0013267909 |
59.70 60.18 |
0.00 0.00 |
-0.48 -0.80 |
17:35:18 12.06.2025 |
-2.34 -3.85 |
0.00 0.00 |
-2.02 -3.34 |
|
AEX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASR Nederland N.V NL0011872643 |
54.74 55.28 |
0.00 0.00 |
-0.54 -0.98 |
17:35:14 12.06.2025 |
3.34 6.43 |
0.00 0.00 |
11.21 25.41 |
|
|||
|
Randstad NL0000379121 |
38.26 38.64 |
0.00 0.00 |
-0.38 -0.98 |
17:35:25 12.06.2025 |
-4.12 -9.71 |
0.00 0.00 |
-8.20 -17.63 |
|
|||
|
IMCD NL0010801007 |
120.15 121.50 |
0.00 0.00 |
-1.35 -1.11 |
17:35:16 12.06.2025 |
-9.70 -7.63 |
0.00 0.00 |
-21.50 -15.47 |
|
|||
|
NN Group NL0010773842 |
55.44 56.10 |
0.00 0.00 |
-0.66 -1.18 |
17:36:13 12.06.2025 |
7.52 15.52 |
0.00 0.00 |
13.20 30.86 |
|
|||
|
Wolters Kluwer NL0000395903 |
150.20 152.05 |
0.00 0.00 |
-1.85 -1.22 |
17:37:32 12.06.2025 |
10.85 7.68 |
-10.15 -6.26 |
0.65 0.43 |
|
|||
|
Philips NL0000009538 |
20.43 20.74 |
0.00 0.00 |
-0.31 -1.49 |
17:35:23 12.06.2025 |
-3.77 -15.33 |
-11.29 -38.79 |
-3.64 -14.88 |
|
|||
|
ArcelorMittal LU1598757687 |
26.47 26.90 |
0.00 0.00 |
-0.43 -1.60 |
17:36:35 12.06.2025 |
-1.42 -5.01 |
2.62 10.79 |
4.38 19.45 |
|
|||
|
ASML NV NL0010273215 |
676.60 690.20 |
0.00 0.00 |
-13.60 -1.97 |
17:37:32 12.06.2025 |
44.70 6.92 |
6.90 1.01 |
-295.40 -29.97 |
|