AEX 998211 / NL0000000107
935.50
Pkt
-3.13
Pkt
-0.33 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
AEX Gewinner und Verlierer
AEX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Randstad NL0000379121 |
38.54 37.24 |
0.00 0.00 |
1.30 3.49 |
17:35:04 10.06.2025 |
-4.22 -9.92 |
0.00 0.00 |
-9.62 -20.07 |
 |
|||
|
Shell GB00BP6MXD84 |
30.82 29.89 |
0.00 0.00 |
0.94 3.13 |
17:38:45 10.06.2025 |
-1.04 -3.35 |
0.00 0.00 |
-2.26 -7.04 |
|
|||
|
Akzo Nobel NL0013267909 |
60.52 58.74 |
0.00 0.00 |
1.78 3.03 |
17:36:33 10.06.2025 |
-1.92 -3.10 |
0.00 0.00 |
-1.74 -2.82 |
|
|||
|
IMCD NL0010801007 |
119.75 118.60 |
0.00 0.00 |
1.15 0.97 |
17:35:10 10.06.2025 |
-19.00 -14.13 |
0.00 0.00 |
-22.65 -16.40 |
|
|||
|
Heineken NL0000009165 |
80.12 79.46 |
0.00 0.00 |
0.66 0.83 |
17:39:04 10.06.2025 |
-1.26 -1.57 |
0.00 0.00 |
-15.50 -16.43 |
|
|||
|
Philips NL0000009538 |
20.77 20.62 |
0.00 0.00 |
0.15 0.73 |
17:37:38 10.06.2025 |
-4.56 -18.17 |
-11.29 -38.79 |
-3.86 -15.82 |
|
|||
|
ASML NV NL0010273215 |
684.50 680.10 |
0.00 0.00 |
4.40 0.65 |
17:36:51 10.06.2025 |
1.60 0.24 |
-7.40 -1.10 |
-291.30 -30.38 |
|
|||
|
Ahold Delhaize NL0011794037 |
36.25 36.04 |
0.00 0.00 |
0.21 0.58 |
17:35:15 10.06.2025 |
2.12 6.22 |
4.09 12.73 |
8.15 29.02 |
|
AEX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wolters Kluwer NL0000395903 |
154.15 154.20 |
0.00 0.00 |
-0.05 -0.03 |
17:37:54 10.06.2025 |
13.35 9.39 |
-5.90 -3.66 |
5.90 3.95 |
|
|||
|
ArcelorMittal LU1598757687 |
26.62 26.63 |
0.00 0.00 |
-0.01 -0.04 |
17:56:39 10.06.2025 |
-3.87 -12.70 |
1.99 8.08 |
3.21 13.72 |
|
|||
|
RELX GB00B2B0DG97 |
46.26 46.62 |
0.00 0.00 |
-0.36 -0.77 |
17:35:02 10.06.2025 |
5.68 13.05 |
0.00 0.00 |
7.60 18.27 |
|
|||
|
ASR Nederland N.V NL0011872643 |
55.56 56.00 |
0.00 0.00 |
-0.44 -0.79 |
17:35:25 10.06.2025 |
5.38 10.63 |
0.00 0.00 |
10.34 22.65 |
|
|||
|
ING Group NL0011821202 |
18.48 18.63 |
0.00 0.00 |
-0.15 -0.83 |
17:35:21 10.06.2025 |
-0.27 -1.43 |
3.44 22.72 |
2.21 13.51 |
|
|||
|
NN Group NL0010773842 |
56.16 57.08 |
0.00 0.00 |
-0.92 -1.61 |
17:37:59 10.06.2025 |
9.50 19.94 |
0.00 0.00 |
14.64 34.45 |
|
|||
|
ABN Amro NL0011540547 |
22.84 23.36 |
0.00 0.00 |
-0.52 -2.23 |
17:35:28 10.06.2025 |
3.57 18.24 |
0.00 0.00 |
7.13 44.57 |
|