AEX 998211 / NL0000000107
1’098.76
Pkt
5.49
Pkt
0.50 %
11.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aalberts NL0000852564 |
41.86 42.96 |
0.00 0.00 |
-1.10 -2.56 |
17:55:00 10.09.2026 |
3.66 9.62 |
0.00 0.00 |
12.36 42.10 |
||
|
ABN Amro NL0011540547 |
42.64 42.53 |
0.00 0.00 |
0.11 0.26 |
17:55:00 10.09.2026 |
10.04 30.19 |
0.00 0.00 |
18.15 72.17 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
919.00 951.60 |
0.00 0.00 |
-32.60 -3.43 |
17:55:00 10.09.2026 |
148.50 18.49 |
16.60 1.78 |
-414.20 -30.33 |
||
|
Ahold Delhaize NL0011794037 |
30.94 30.96 |
0.00 0.00 |
-0.02 -0.06 |
17:55:00 10.09.2026 |
-5.22 -14.43 |
-10.29 -24.95 |
-3.32 -9.68 |
||
|
Akzo Nobel NL0013267909 |
57.90 59.30 |
0.00 0.00 |
-1.40 -2.36 |
17:55:00 10.09.2026 |
0.56 0.98 |
0.00 0.00 |
-2.94 -4.83 |
||
|
ArcelorMittal LU1598757687 |
64.68 66.42 |
0.00 0.00 |
-1.74 -2.62 |
17:55:00 10.09.2026 |
10.72 19.25 |
16.96 34.29 |
36.88 124.85 |
||
|
ASML NV NL0010273215 |
1’474.20 1’497.60 |
0.00 0.00 |
-23.40 -1.56 |
17:55:00 10.09.2026 |
-9.60 -0.64 |
297.60 24.80 |
817.40 120.17 |
||
|
ASR Nederland N.V NL0011872643 |
72.66 72.70 |
0.00 0.00 |
-0.04 -0.06 |
17:55:00 10.09.2026 |
8.92 14.10 |
0.00 0.00 |
14.44 25.00 |
||
|
Heineken NL0000009165 |
71.04 71.40 |
0.00 0.00 |
-0.36 -0.50 |
17:55:00 10.09.2026 |
2.06 2.94 |
0.00 0.00 |
5.00 7.45 |
||
|
IMCD NL0010801007 |
98.52 97.80 |
0.00 0.00 |
0.72 0.74 |
17:55:00 10.09.2026 |
10.60 12.25 |
0.00 0.00 |
3.92 4.21 |
||
|
ING Group NL0011821202 |
31.64 31.64 |
0.00 0.00 |
-0.01 -0.02 |
17:55:00 10.09.2026 |
6.59 26.31 |
8.24 35.18 |
10.45 49.32 |
||
|
KPN NL0000009082 |
4.10 4.07 |
0.00 0.00 |
0.04 0.91 |
17:55:00 10.09.2026 |
-0.33 -7.60 |
0.00 0.00 |
-0.13 -3.06 |
||
|
NN Group NL0010773842 |
76.78 76.38 |
0.00 0.00 |
0.40 0.52 |
17:55:00 10.09.2026 |
4.38 6.09 |
0.00 0.00 |
17.12 28.92 |
||
|
Philips NL0000009538 |
21.30 21.66 |
0.00 0.00 |
-0.36 -1.66 |
17:55:00 10.09.2026 |
-1.25 -5.55 |
-11.29 -38.79 |
-3.02 -12.43 |
||
|
RELX GB00B2B0DG97 |
29.14 29.40 |
0.00 0.00 |
-0.26 -0.88 |
17:55:00 10.09.2026 |
-0.90 -2.98 |
0.00 0.00 |
-11.00 -27.30 |
||
|
Shell GB00BP6MXD84 |
41.23 40.94 |
0.00 0.00 |
0.29 0.71 |
17:55:00 10.09.2026 |
3.38 9.07 |
0.00 0.00 |
9.80 31.76 |
||
|
Wolters Kluwer NL0000395903 |
66.20 66.80 |
0.00 0.00 |
-0.60 -0.90 |
17:55:00 10.09.2026 |
3.72 5.90 |
-0.36 -0.54 |
-38.70 -36.68 |
