AEX 998211 / NL0000000107
938.35
Pkt
3.99
Pkt
0.43 %
26.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
27.24 26.95 |
0.00 0.00 |
0.29 1.08 |
17:35:09 25.09.2025 |
4.12 17.91 |
0.00 0.00 |
10.95 67.62 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’378.20 1’386.40 |
0.00 0.00 |
-8.20 -0.59 |
17:35:03 25.09.2025 |
-196.40 -12.41 |
-118.00 -7.84 |
38.60 2.86 |
||
|
Ahold Delhaize NL0011794037 |
33.71 33.71 |
0.00 0.00 |
0.00 0.00 |
17:35:26 25.09.2025 |
-1.75 -4.94 |
-0.50 -1.46 |
2.54 8.15 |
||
|
Akzo Nobel NL0013267909 |
60.90 61.26 |
0.00 0.00 |
-0.36 -0.59 |
17:35:25 25.09.2025 |
0.28 0.47 |
0.00 0.00 |
0.50 0.85 |
||
|
ArcelorMittal LU1598757687 |
30.64 30.55 |
0.00 0.00 |
0.09 0.29 |
17:35:09 25.09.2025 |
3.99 15.02 |
1.07 3.63 |
8.34 37.55 |
||
|
ASML NV NL0010273215 |
811.70 808.00 |
0.00 0.00 |
3.70 0.46 |
17:37:02 25.09.2025 |
113.50 16.34 |
133.30 19.76 |
73.00 9.93 |
||
|
ASR Nederland N.V NL0011872643 |
56.76 56.96 |
0.00 0.00 |
-0.20 -0.35 |
17:35:29 25.09.2025 |
2.52 4.58 |
0.00 0.00 |
13.92 31.88 |
||
|
Heineken NL0000009165 |
66.28 66.26 |
0.00 0.00 |
0.02 0.03 |
17:39:37 25.09.2025 |
-8.04 -10.86 |
0.00 0.00 |
-11.46 -14.79 |
||
|
IMCD NL0010801007 |
88.46 91.40 |
0.00 0.00 |
-2.94 -3.22 |
17:35:05 25.09.2025 |
-20.25 -18.17 |
0.00 0.00 |
-58.85 -39.22 |
||
|
ING Group NL0011821202 |
21.90 22.02 |
0.00 0.00 |
-0.12 -0.55 |
17:36:01 25.09.2025 |
3.70 20.20 |
3.22 17.13 |
5.73 35.17 |
||
|
Just Eat Takeaway.com NL0012015705 |
20.25 20.26 |
0.00 0.00 |
-0.01 -0.05 |
17:35:28 25.09.2025 |
0.69 3.54 |
0.00 0.00 |
6.76 50.41 |
||
|
KPN NL0000009082 |
4.10 4.06 |
0.00 0.00 |
0.04 0.89 |
17:35:11 25.09.2025 |
-0.05 -1.21 |
0.00 0.00 |
0.47 12.92 |
||
|
NN Group NL0010773842 |
58.76 59.14 |
0.00 0.00 |
-0.38 -0.64 |
17:38:14 25.09.2025 |
3.68 6.60 |
0.00 0.00 |
14.74 33.00 |
||
|
Philips NL0000009538 |
22.70 23.41 |
0.00 0.00 |
-0.71 -3.03 |
17:38:18 25.09.2025 |
2.94 14.31 |
-11.29 -38.79 |
-4.40 -15.78 |
||
|
Randstad NL0000379121 |
35.44 36.13 |
0.00 0.00 |
-0.69 -1.91 |
17:35:22 25.09.2025 |
0.14 0.37 |
0.00 0.00 |
-4.96 -11.57 |
||
|
RELX GB00B2B0DG97 |
39.56 39.56 |
0.00 0.00 |
0.00 0.00 |
17:37:50 25.09.2025 |
-6.66 -14.49 |
0.00 0.00 |
-3.82 -8.86 |
||
|
Shell GB00BP6MXD84 |
30.99 30.75 |
0.00 0.00 |
0.24 0.76 |
17:36:27 25.09.2025 |
0.63 2.09 |
0.00 0.00 |
0.10 0.33 |
||
|
Wolters Kluwer NL0000395903 |
112.60 112.90 |
0.00 0.00 |
-0.30 -0.27 |
17:35:17 25.09.2025 |
-27.35 -19.50 |
-31.55 -21.84 |
-44.20 -28.13 |
