AEX 998211 / NL0000000107
935.50
Pkt
-3.13
Pkt
-0.33 %
11.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
22.67 22.84 |
0.00 0.00 |
-0.17 -0.74 |
17:35:19 11.06.2025 |
4.14 21.69 |
0.00 0.00 |
7.37 46.56 |
||
|
Ahold Delhaize NL0011794037 |
36.01 36.25 |
0.00 0.00 |
-0.24 -0.66 |
17:37:05 11.06.2025 |
1.32 3.80 |
3.79 11.75 |
7.87 27.94 |
||
|
Akzo Nobel NL0013267909 |
60.18 60.52 |
0.00 0.00 |
-0.34 -0.56 |
17:36:27 11.06.2025 |
-3.50 -5.65 |
0.00 0.00 |
-2.82 -4.61 |
||
|
ArcelorMittal LU1598757687 |
26.90 26.62 |
0.00 0.00 |
0.28 1.05 |
17:35:11 11.06.2025 |
-2.40 -8.27 |
2.05 8.34 |
3.34 14.34 |
||
|
ASML NV NL0010273215 |
690.20 684.50 |
0.00 0.00 |
5.70 0.83 |
17:39:45 11.06.2025 |
41.10 6.43 |
9.80 1.46 |
-283.30 -29.41 |
||
|
ASR Nederland N.V NL0011872643 |
55.28 55.56 |
0.00 0.00 |
-0.28 -0.50 |
17:35:29 11.06.2025 |
6.20 12.45 |
0.00 0.00 |
10.77 23.81 |
||
|
Heineken NL0000009165 |
80.08 80.12 |
0.00 0.00 |
-0.04 -0.05 |
17:35:03 11.06.2025 |
-2.16 -2.64 |
0.00 0.00 |
-14.18 -15.10 |
||
|
IMCD NL0010801007 |
121.50 119.75 |
0.00 0.00 |
1.75 1.46 |
17:35:28 11.06.2025 |
-14.15 -10.91 |
0.00 0.00 |
-27.30 -19.12 |
||
|
ING Group NL0011821202 |
18.32 18.48 |
0.00 0.00 |
-0.16 -0.85 |
17:35:04 11.06.2025 |
0.10 0.55 |
3.47 22.87 |
2.40 14.80 |
||
|
NN Group NL0010773842 |
56.10 56.16 |
0.00 0.00 |
-0.06 -0.11 |
17:35:10 11.06.2025 |
8.90 18.41 |
0.00 0.00 |
14.84 35.00 |
||
|
Philips NL0000009538 |
20.74 20.77 |
0.00 0.00 |
-0.03 -0.14 |
17:35:26 11.06.2025 |
-4.19 -16.78 |
-11.29 -38.79 |
-3.72 -15.18 |
||
|
Randstad NL0000379121 |
38.64 38.54 |
0.00 0.00 |
0.10 0.26 |
17:35:11 11.06.2025 |
-3.96 -9.37 |
0.00 0.00 |
-8.58 -18.30 |
||
|
RELX GB00B2B0DG97 |
46.22 46.26 |
0.00 0.00 |
-0.04 -0.09 |
17:37:05 11.06.2025 |
3.58 8.22 |
0.00 0.00 |
5.12 12.19 |
||
|
Shell GB00BP6MXD84 |
30.59 30.82 |
0.00 0.00 |
-0.24 -0.76 |
17:35:11 11.06.2025 |
-0.70 -2.28 |
0.00 0.00 |
-3.15 -9.56 |
||
|
Wolters Kluwer NL0000395903 |
152.05 154.15 |
0.00 0.00 |
-2.10 -1.36 |
17:35:21 11.06.2025 |
13.30 9.44 |
-7.55 -4.67 |
5.70 3.84 |
