AEX 998211 / NL0000000107
955.86
Pkt
-3.14
Pkt
-0.33 %
17.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
25.78 25.45 |
0.00 0.00 |
0.33 1.30 |
17:38:18 16.10.2025 |
2.65 10.94 |
0.00 0.00 |
11.60 75.92 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’464.40 1’457.60 |
0.00 0.00 |
6.80 0.47 |
17:35:18 16.10.2025 |
-53.80 -3.56 |
16.60 1.15 |
91.00 6.66 |
||
|
Ahold Delhaize NL0011794037 |
36.52 35.85 |
0.00 0.00 |
0.67 1.87 |
17:35:01 16.10.2025 |
0.68 1.93 |
1.49 4.34 |
5.66 18.75 |
||
|
Akzo Nobel NL0013267909 |
61.10 60.54 |
0.00 0.00 |
0.56 0.93 |
17:35:05 16.10.2025 |
1.02 1.71 |
0.00 0.00 |
-1.76 -2.83 |
||
|
ArcelorMittal LU1598757687 |
33.04 32.98 |
0.00 0.00 |
0.06 0.18 |
17:37:55 16.10.2025 |
4.98 17.79 |
8.96 37.30 |
10.92 49.50 |
||
|
ASML NV NL0010273215 |
877.40 873.00 |
0.00 0.00 |
4.40 0.50 |
17:37:56 16.10.2025 |
247.20 39.50 |
299.00 52.09 |
239.10 37.72 |
||
|
ASR Nederland N.V NL0011872643 |
57.48 57.66 |
0.00 0.00 |
-0.18 -0.31 |
17:37:56 16.10.2025 |
1.58 2.78 |
0.00 0.00 |
14.28 32.37 |
||
|
Heineken NL0000009165 |
69.42 67.92 |
0.00 0.00 |
1.50 2.21 |
17:37:57 16.10.2025 |
-7.34 -9.79 |
0.00 0.00 |
-9.94 -12.82 |
||
|
IMCD NL0010801007 |
89.82 88.72 |
0.00 0.00 |
1.10 1.24 |
17:35:28 16.10.2025 |
-21.12 -18.79 |
0.00 0.00 |
-60.62 -39.91 |
||
|
ING Group NL0011821202 |
21.06 20.98 |
0.00 0.00 |
0.09 0.41 |
17:35:10 16.10.2025 |
1.70 8.84 |
4.47 27.04 |
5.13 32.33 |
||
|
Just Eat Takeaway.com NL0012015705 |
19.96 19.97 |
0.00 0.00 |
-0.01 -0.05 |
17:35:41 16.10.2025 |
0.64 3.26 |
0.00 0.00 |
8.78 76.48 |
||
|
KPN NL0000009082 |
4.06 4.05 |
0.00 0.00 |
0.01 0.30 |
17:35:20 16.10.2025 |
-0.08 -1.93 |
0.00 0.00 |
0.26 7.14 |
||
|
NN Group NL0010773842 |
60.06 61.04 |
0.00 0.00 |
-0.98 -1.61 |
17:38:02 16.10.2025 |
3.70 6.42 |
0.00 0.00 |
15.33 33.32 |
||
|
Philips NL0000009538 |
24.31 23.89 |
0.00 0.00 |
0.42 1.76 |
17:37:23 16.10.2025 |
2.99 14.40 |
-11.29 -38.79 |
-5.78 -19.57 |
||
|
Randstad NL0000379121 |
37.22 37.65 |
0.00 0.00 |
-0.43 -1.14 |
17:35:23 16.10.2025 |
-3.71 -8.92 |
0.00 0.00 |
-6.09 -13.84 |
||
|
RELX GB00B2B0DG97 |
38.64 38.88 |
0.00 0.00 |
-0.24 -0.62 |
17:37:38 16.10.2025 |
-7.30 -15.82 |
0.00 0.00 |
-5.54 -12.48 |
||
|
Shell GB00BP6MXD84 |
30.95 31.07 |
0.00 0.00 |
-0.13 -0.40 |
17:39:10 16.10.2025 |
0.26 0.85 |
0.00 0.00 |
0.19 0.62 |
||
|
Wolters Kluwer NL0000395903 |
109.50 109.75 |
0.00 0.00 |
-0.25 -0.23 |
17:39:23 16.10.2025 |
-29.30 -21.07 |
-40.55 -26.98 |
-49.90 -31.26 |
