AEX 998211 / NL0000000107
1’105.97
Pkt
3.19
Pkt
0.29 %
21.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aalberts NL0000852564 |
42.80 42.08 |
0.00 0.00 |
0.72 1.71 |
17:55:00 21.08.2026 |
5.78 15.86 |
0.00 0.00 |
11.76 38.61 |
||
|
ABN Amro NL0011540547 |
40.38 40.21 |
0.00 0.00 |
0.17 0.42 |
17:55:00 21.08.2026 |
7.86 24.54 |
0.00 0.00 |
14.32 56.00 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’074.00 1’062.80 |
0.00 0.00 |
11.20 1.05 |
17:55:00 21.08.2026 |
98.30 10.28 |
53.00 5.29 |
-398.60 -27.43 |
||
|
Ahold Delhaize NL0011794037 |
31.04 30.94 |
0.00 0.00 |
0.10 0.32 |
17:55:00 21.08.2026 |
-6.04 -16.07 |
-8.50 -21.22 |
-3.88 -10.95 |
||
|
Akzo Nobel NL0013267909 |
60.36 60.28 |
0.00 0.00 |
0.08 0.13 |
17:55:00 21.08.2026 |
10.87 22.04 |
0.00 0.00 |
2.14 3.69 |
||
|
ArcelorMittal LU1598757687 |
62.58 61.16 |
0.00 0.00 |
1.42 2.32 |
17:55:00 21.08.2026 |
8.44 15.69 |
7.46 13.62 |
32.98 112.71 |
||
|
ASML NV NL0010273215 |
1’506.00 1’505.40 |
0.00 0.00 |
0.60 0.04 |
17:55:00 21.08.2026 |
174.60 13.10 |
252.00 20.07 |
869.40 136.23 |
||
|
ASR Nederland N.V NL0011872643 |
69.46 69.42 |
0.00 0.00 |
0.04 0.06 |
17:55:00 21.08.2026 |
6.40 9.70 |
0.00 0.00 |
9.38 14.89 |
||
|
Heineken NL0000009165 |
72.42 71.78 |
0.00 0.00 |
0.64 0.89 |
17:55:00 21.08.2026 |
4.52 6.71 |
0.00 0.00 |
2.08 2.98 |
||
|
IMCD NL0010801007 |
95.30 95.46 |
0.00 0.00 |
-0.16 -0.17 |
17:55:00 21.08.2026 |
3.32 3.65 |
0.00 0.00 |
0.32 0.34 |
||
|
ING Group NL0011821202 |
29.83 29.74 |
0.00 0.00 |
0.09 0.30 |
17:55:00 21.08.2026 |
3.91 15.04 |
4.76 18.96 |
8.61 40.50 |
||
|
KPN NL0000009082 |
4.07 4.05 |
0.00 0.00 |
0.01 0.35 |
17:55:00 21.08.2026 |
-0.62 -13.25 |
0.00 0.00 |
0.01 0.27 |
||
|
NN Group NL0010773842 |
75.90 75.62 |
0.00 0.00 |
0.28 0.37 |
17:55:00 21.08.2026 |
2.12 2.81 |
0.00 0.00 |
16.28 26.58 |
||
|
Philips NL0000009538 |
23.61 23.73 |
0.00 0.00 |
-0.12 -0.51 |
17:55:00 21.08.2026 |
1.03 4.55 |
-11.29 -38.79 |
-0.18 -0.75 |
||
|
RELX GB00B2B0DG97 |
30.66 30.38 |
0.00 0.00 |
0.28 0.92 |
17:55:00 21.08.2026 |
0.86 2.97 |
0.00 0.00 |
-11.88 -28.48 |
||
|
Shell GB00BP6MXD84 |
39.91 40.28 |
0.00 0.00 |
-0.37 -0.92 |
17:55:00 21.08.2026 |
2.53 6.75 |
0.00 0.00 |
9.16 29.65 |
||
|
Wolters Kluwer NL0000395903 |
71.22 70.78 |
0.00 0.00 |
0.44 0.62 |
17:55:00 21.08.2026 |
7.04 11.07 |
8.26 13.25 |
-47.48 -40.20 |
