AEX 998211 / NL0000000107
1’116.71
Pkt
14.08
Pkt
1.28 %
02.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aalberts NL0000852564 |
42.64 42.76 |
0.00 0.00 |
-0.12 -0.28 |
17:55:00 01.10.2026 |
3.82 9.83 |
0.00 0.00 |
14.22 49.96 |
||
|
ABN Amro NL0011540547 |
41.45 43.14 |
0.00 0.00 |
-1.69 -3.92 |
17:55:00 01.10.2026 |
4.86 13.14 |
0.00 0.00 |
13.87 49.57 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
855.60 876.60 |
0.00 0.00 |
-21.00 -2.40 |
17:55:00 01.10.2026 |
27.30 3.21 |
12.90 1.49 |
-491.40 -35.92 |
||
|
Ahold Delhaize NL0011794037 |
31.65 31.85 |
0.00 0.00 |
-0.20 -0.63 |
17:55:00 01.10.2026 |
-3.31 -9.41 |
-9.35 -22.69 |
-2.25 -6.60 |
||
|
Akzo Nobel NL0013267909 |
55.44 56.86 |
0.00 0.00 |
-1.42 -2.50 |
17:55:00 01.10.2026 |
-2.22 -3.78 |
0.00 0.00 |
-4.02 -6.64 |
||
|
ArcelorMittal LU1598757687 |
56.74 59.36 |
0.00 0.00 |
-2.62 -4.41 |
17:55:00 01.10.2026 |
7.32 14.07 |
12.70 27.22 |
27.16 84.35 |
||
|
ASML NV NL0010273215 |
1’597.00 1’596.80 |
0.00 0.00 |
0.20 0.01 |
17:55:00 01.10.2026 |
-44.80 -2.73 |
409.20 34.46 |
755.40 89.78 |
||
|
ASR Nederland N.V NL0011872643 |
71.00 72.16 |
0.00 0.00 |
-1.16 -1.61 |
17:55:00 01.10.2026 |
9.16 14.13 |
0.00 0.00 |
16.06 27.72 |
||
|
Heineken NL0000009165 |
69.02 69.82 |
0.00 0.00 |
-0.80 -1.15 |
17:55:00 01.10.2026 |
-4.10 -5.60 |
0.00 0.00 |
2.00 2.98 |
||
|
IMCD NL0010801007 |
96.00 96.62 |
0.00 0.00 |
-0.62 -0.64 |
17:55:00 01.10.2026 |
16.92 21.74 |
0.00 0.00 |
7.94 9.15 |
||
|
ING Group NL0011821202 |
30.25 31.49 |
0.00 0.00 |
-1.24 -3.92 |
17:55:00 01.10.2026 |
3.85 13.93 |
8.26 35.53 |
9.26 41.66 |
||
|
KPN NL0000009082 |
3.92 3.96 |
0.00 0.00 |
-0.04 -1.04 |
17:55:00 01.10.2026 |
-0.34 -7.91 |
0.00 0.00 |
-0.13 -3.15 |
||
|
NN Group NL0010773842 |
76.12 78.02 |
0.00 0.00 |
-1.90 -2.44 |
17:55:00 01.10.2026 |
1.40 1.84 |
0.00 0.00 |
17.60 29.30 |
||
|
Philips NL0000009538 |
21.20 21.62 |
0.00 0.00 |
-0.42 -1.94 |
17:55:00 01.10.2026 |
-2.61 -10.95 |
-11.29 -38.79 |
-1.93 -8.34 |
||
|
RELX GB00B2B0DG97 |
29.52 29.34 |
0.00 0.00 |
0.18 0.61 |
17:55:00 01.10.2026 |
1.52 5.56 |
0.00 0.00 |
-11.24 -28.03 |
||
|
Shell GB00BP6MXD84 |
42.24 41.91 |
0.00 0.00 |
0.33 0.79 |
17:55:00 01.10.2026 |
8.05 23.46 |
0.00 0.00 |
12.14 40.14 |
||
|
Wolters Kluwer NL0000395903 |
68.64 67.72 |
0.00 0.00 |
0.92 1.36 |
17:55:00 01.10.2026 |
10.52 18.39 |
2.64 4.06 |
-46.53 -40.73 |
