AEX 998211 / NL0000000107
1’047.20
Pkt
-1.86
Pkt
-0.18 %
10:02:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
34.50 33.93 |
0.00 0.00 |
0.57 1.68 |
17:55:00 02.06.2026 |
5.42 18.85 |
0.00 0.00 |
11.41 50.11 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
890.00 911.80 |
0.00 0.00 |
-21.80 -2.39 |
17:55:00 02.06.2026 |
-55.50 -5.58 |
-408.10 -30.29 |
-750.30 -44.41 |
||
|
Ahold Delhaize NL0011794037 |
34.94 35.66 |
0.00 0.00 |
-0.72 -2.02 |
17:55:00 02.06.2026 |
-5.60 -13.41 |
0.32 0.89 |
-1.01 -2.72 |
||
|
Akzo Nobel NL0013267909 |
66.44 66.04 |
0.00 0.00 |
0.40 0.61 |
17:55:00 02.06.2026 |
5.10 8.51 |
0.00 0.00 |
5.64 9.50 |
||
|
ArcelorMittal LU1598757687 |
61.32 60.06 |
0.00 0.00 |
1.26 2.10 |
17:55:00 02.06.2026 |
3.84 6.92 |
21.88 58.44 |
32.60 122.01 |
||
|
ASML NV NL0010273215 |
1’461.80 1’394.00 |
0.00 0.00 |
67.80 4.86 |
17:55:00 02.06.2026 |
151.40 12.28 |
458.10 49.43 |
730.90 111.78 |
||
|
ASR Nederland N.V NL0011872643 |
63.44 63.44 |
0.00 0.00 |
0.00 0.00 |
17:55:00 02.06.2026 |
3.30 5.41 |
0.00 0.00 |
8.22 14.66 |
||
|
Heineken NL0000009165 |
66.32 66.26 |
0.00 0.00 |
0.06 0.09 |
17:55:00 02.06.2026 |
-11.52 -14.78 |
0.00 0.00 |
-11.42 -14.67 |
||
|
IMCD NL0010801007 |
89.82 90.18 |
0.00 0.00 |
-0.36 -0.40 |
17:55:00 02.06.2026 |
8.98 11.50 |
0.00 0.00 |
-32.49 -27.18 |
||
|
ING Group NL0011821202 |
26.76 26.50 |
0.00 0.00 |
0.26 0.98 |
17:55:00 02.06.2026 |
2.07 8.40 |
4.20 18.64 |
8.02 42.93 |
||
|
KPN NL0000009082 |
4.38 4.43 |
0.00 0.00 |
-0.05 -1.06 |
17:55:00 02.06.2026 |
-0.19 -4.11 |
0.00 0.00 |
0.40 9.58 |
||
|
NN Group NL0010773842 |
71.78 71.68 |
0.00 0.00 |
0.10 0.14 |
17:55:00 02.06.2026 |
2.14 3.06 |
0.00 0.00 |
16.38 29.40 |
||
|
Philips NL0000009538 |
21.98 22.39 |
0.00 0.00 |
-0.41 -1.83 |
17:55:00 02.06.2026 |
-4.74 -17.52 |
-11.29 -38.79 |
2.12 10.50 |
||
|
RELX GB00B2B0DG97 |
28.74 29.54 |
0.00 0.00 |
-0.80 -2.71 |
17:55:00 02.06.2026 |
-0.48 -1.62 |
0.00 0.00 |
-18.10 -38.28 |
||
|
Shell GB00BP6MXD84 |
37.22 36.96 |
0.00 0.00 |
0.26 0.70 |
17:55:00 02.06.2026 |
0.88 2.50 |
0.00 0.00 |
6.63 22.51 |
||
|
Wolters Kluwer NL0000395903 |
61.66 64.04 |
0.00 0.00 |
-2.38 -3.72 |
17:55:00 02.06.2026 |
-7.08 -10.40 |
-29.62 -32.68 |
-95.28 -60.96 |
