AEX 998211 / NL0000000107
1’010.12
Pkt
10.68
Pkt
1.07 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
29.24 29.89 |
0.00 0.00 |
-0.65 -2.17 |
17:55:00 12.05.2026 |
-0.82 -2.69 |
0.00 0.00 |
10.67 56.13 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
908.70 921.00 |
0.00 0.00 |
-12.30 -1.34 |
17:55:00 12.05.2026 |
-213.40 -18.46 |
-524.40 -35.74 |
-640.80 -40.46 |
||
|
Ahold Delhaize NL0011794037 |
36.72 36.90 |
0.00 0.00 |
-0.18 -0.49 |
17:55:00 12.05.2026 |
-1.53 -3.95 |
0.98 2.71 |
0.32 0.87 |
||
|
Akzo Nobel NL0013267909 |
48.98 50.50 |
0.00 0.00 |
-1.52 -3.01 |
17:55:00 12.05.2026 |
-9.24 -15.44 |
0.00 0.00 |
-7.24 -12.51 |
||
|
ArcelorMittal LU1598757687 |
51.26 52.80 |
0.00 0.00 |
-1.54 -2.92 |
17:55:00 12.05.2026 |
-3.18 -5.76 |
17.64 51.25 |
25.39 95.20 |
||
|
ASML NV NL0010273215 |
1’265.80 1’305.60 |
0.00 0.00 |
-39.80 -3.05 |
17:55:00 12.05.2026 |
111.60 9.24 |
432.50 48.77 |
692.60 110.50 |
||
|
ASR Nederland N.V NL0011872643 |
66.02 66.26 |
0.00 0.00 |
-0.24 -0.36 |
17:55:00 12.05.2026 |
6.08 9.94 |
0.00 0.00 |
10.72 18.97 |
||
|
Heineken NL0000009165 |
64.76 64.76 |
0.00 0.00 |
0.00 0.00 |
17:55:00 12.05.2026 |
-12.50 -16.09 |
0.00 0.00 |
-12.94 -16.56 |
||
|
IMCD NL0010801007 |
96.76 97.06 |
0.00 0.00 |
-0.30 -0.31 |
17:55:00 12.05.2026 |
0.28 0.30 |
0.00 0.00 |
-23.81 -20.31 |
||
|
ING Group NL0011821202 |
25.16 25.72 |
0.00 0.00 |
-0.57 -2.20 |
17:55:00 12.05.2026 |
0.19 0.75 |
2.80 12.31 |
7.35 40.35 |
||
|
KPN NL0000009082 |
4.59 4.59 |
0.00 0.00 |
0.00 -0.02 |
17:55:00 12.05.2026 |
0.00 0.02 |
0.00 0.00 |
0.49 12.15 |
||
|
NN Group NL0010773842 |
74.88 76.20 |
0.00 0.00 |
-1.32 -1.73 |
17:55:00 12.05.2026 |
7.46 10.87 |
0.00 0.00 |
21.26 38.77 |
||
|
Philips NL0000009538 |
22.13 22.91 |
0.00 0.00 |
-0.78 -3.40 |
17:55:00 12.05.2026 |
-4.04 -15.05 |
-11.29 -38.79 |
1.09 5.02 |
||
|
RELX GB00B2B0DG97 |
28.28 28.54 |
0.00 0.00 |
-0.26 -0.91 |
17:55:00 12.05.2026 |
4.90 20.90 |
0.00 0.00 |
-19.24 -40.44 |
||
|
Shell GB00BP6MXD84 |
36.41 36.23 |
0.00 0.00 |
0.18 0.50 |
17:55:00 12.05.2026 |
2.34 6.93 |
0.00 0.00 |
6.61 22.47 |
||
|
Wolters Kluwer NL0000395903 |
60.96 61.72 |
0.00 0.00 |
-0.76 -1.23 |
17:55:00 12.05.2026 |
-0.44 -0.71 |
-33.92 -35.40 |
-94.40 -60.40 |
