AEX 998211 / NL0000000107
908.44
Pkt
-6.85
Pkt
-0.75 %
04.07.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
ABN Amro NL0011540547 |
24.21 23.62 |
0.00 0.00 |
0.59 2.50 |
17:35:21 03.07.2025 |
5.08 27.45 |
0.00 0.00 |
7.87 50.11 |
||
Adyen B.V. Parts Sociales NL0012969182 |
1’535.00 1’530.60 |
0.00 0.00 |
4.40 0.29 |
17:35:21 03.07.2025 |
224.40 17.18 |
93.60 6.51 |
391.60 34.38 |
||
Ahold Delhaize NL0011794037 |
35.71 35.37 |
0.00 0.00 |
0.34 0.96 |
17:35:15 03.07.2025 |
0.22 0.63 |
3.37 10.53 |
7.37 26.32 |
||
Akzo Nobel NL0013267909 |
60.50 59.80 |
0.00 0.00 |
0.70 1.17 |
17:36:29 03.07.2025 |
1.76 3.11 |
0.00 0.00 |
1.06 1.85 |
||
ArcelorMittal LU1598757687 |
27.84 27.91 |
0.00 0.00 |
-0.07 -0.25 |
17:35:28 03.07.2025 |
3.06 12.31 |
6.45 30.06 |
6.41 29.81 |
||
ASML NV NL0010273215 |
677.10 677.60 |
0.00 0.00 |
-0.50 -0.07 |
17:36:54 03.07.2025 |
98.90 17.09 |
-10.40 -1.51 |
-308.20 -31.26 |
||
ASR Nederland N.V NL0011872643 |
56.02 55.68 |
0.00 0.00 |
0.34 0.61 |
17:35:51 03.07.2025 |
1.34 2.57 |
0.00 0.00 |
9.65 21.98 |
||
Heineken NL0000009165 |
76.90 76.58 |
0.00 0.00 |
0.32 0.42 |
17:39:40 03.07.2025 |
0.60 0.82 |
0.00 0.00 |
-15.72 -17.48 |
||
IMCD NL0010801007 |
114.50 115.60 |
0.00 0.00 |
-1.10 -0.95 |
17:35:20 03.07.2025 |
-10.80 -8.92 |
0.00 0.00 |
-17.10 -13.42 |
||
ING Group NL0011821202 |
19.15 18.95 |
0.00 0.00 |
0.20 1.04 |
17:37:52 03.07.2025 |
1.71 9.89 |
3.79 24.97 |
2.49 15.13 |
||
KPN NL0000009082 |
4.08 4.10 |
0.00 0.00 |
-0.01 -0.27 |
17:35:13 03.07.2025 |
0.16 4.02 |
0.00 0.00 |
0.54 15.10 |
||
NN Group NL0010773842 |
56.32 55.82 |
0.00 0.00 |
0.50 0.90 |
17:35:01 03.07.2025 |
5.68 11.18 |
0.00 0.00 |
11.82 26.47 |
||
Philips NL0000009538 |
20.60 20.79 |
0.00 0.00 |
-0.19 -0.91 |
17:35:39 03.07.2025 |
-2.03 -9.07 |
-11.29 -38.79 |
-3.60 -15.03 |
||
Randstad NL0000379121 |
40.98 41.27 |
0.00 0.00 |
-0.29 -0.70 |
17:35:17 03.07.2025 |
0.17 0.46 |
0.00 0.00 |
-5.50 -12.81 |
||
RELX GB00B2B0DG97 |
45.28 44.58 |
0.00 0.00 |
0.70 1.57 |
17:35:27 03.07.2025 |
-0.60 -1.29 |
0.00 0.00 |
3.66 8.65 |
||
Shell GB00BP6MXD84 |
30.61 30.40 |
0.00 0.00 |
0.21 0.69 |
17:39:45 03.07.2025 |
-1.12 -3.53 |
0.00 0.00 |
-3.00 -8.91 |
||
Wolters Kluwer NL0000395903 |
138.70 137.80 |
0.00 0.00 |
0.90 0.65 |
17:37:04 03.07.2025 |
-6.20 -4.31 |
-21.25 -13.36 |
-15.85 -10.32 |