AEX 998211 / NL0000000107
1’017.66
Pkt
9.97
Pkt
0.99 %
20.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
28.82 29.05 |
0.00 0.00 |
-0.23 -0.79 |
17:55:00 19.02.2026 |
2.64 10.05 |
0.00 0.00 |
11.23 63.51 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
997.70 984.70 |
0.00 0.00 |
13.00 1.32 |
17:55:00 19.02.2026 |
-339.30 -25.63 |
-465.30 -32.09 |
-851.10 -46.36 |
||
|
Ahold Delhaize NL0011794037 |
40.00 39.69 |
0.00 0.00 |
0.31 0.78 |
17:55:00 19.02.2026 |
4.88 14.02 |
4.70 13.43 |
5.86 17.32 |
||
|
Akzo Nobel NL0013267909 |
60.50 61.70 |
0.00 0.00 |
-1.20 -1.94 |
17:55:00 19.02.2026 |
6.90 12.70 |
0.00 0.00 |
1.48 2.48 |
||
|
ArcelorMittal LU1598757687 |
54.48 55.94 |
0.00 0.00 |
-1.46 -2.61 |
17:55:00 19.02.2026 |
21.07 60.42 |
26.05 87.15 |
28.72 105.51 |
||
|
ASML NV NL0010273215 |
1’238.20 1’244.80 |
0.00 0.00 |
-6.60 -0.53 |
17:55:00 19.02.2026 |
358.20 40.40 |
602.50 93.80 |
527.30 73.49 |
||
|
ASR Nederland N.V NL0011872643 |
61.64 61.12 |
0.00 0.00 |
0.52 0.85 |
17:55:00 19.02.2026 |
4.16 7.34 |
0.00 0.00 |
11.45 23.20 |
||
|
Heineken NL0000009165 |
76.90 76.94 |
0.00 0.00 |
-0.04 -0.05 |
17:55:00 19.02.2026 |
7.76 11.33 |
0.00 0.00 |
-2.02 -2.58 |
||
|
IMCD NL0010801007 |
84.78 84.68 |
0.00 0.00 |
0.10 0.12 |
17:55:00 19.02.2026 |
11.60 15.60 |
0.00 0.00 |
-61.91 -41.87 |
||
|
ING Group NL0011821202 |
24.60 24.80 |
0.00 0.00 |
-0.20 -0.79 |
17:55:00 19.02.2026 |
3.32 15.46 |
3.45 16.16 |
8.38 51.00 |
||
|
KPN NL0000009082 |
4.65 4.60 |
0.00 0.00 |
0.05 1.02 |
17:55:00 19.02.2026 |
0.78 20.16 |
0.00 0.00 |
1.19 34.24 |
||
|
NN Group NL0010773842 |
69.00 69.00 |
0.00 0.00 |
0.00 0.00 |
17:55:00 19.02.2026 |
8.58 14.22 |
0.00 0.00 |
23.41 51.46 |
||
|
Philips NL0000009538 |
26.25 26.61 |
0.00 0.00 |
-0.36 -1.35 |
17:55:00 19.02.2026 |
2.52 10.64 |
-11.29 -38.79 |
2.25 9.39 |
||
|
Randstad NL0000379121 |
27.98 28.22 |
0.00 0.00 |
-0.24 -0.85 |
17:55:00 19.02.2026 |
-4.94 -14.96 |
0.00 0.00 |
-9.69 -25.65 |
||
|
RELX GB00B2B0DG97 |
26.38 25.76 |
0.00 0.00 |
0.62 2.41 |
17:55:00 19.02.2026 |
-8.58 -24.78 |
0.00 0.00 |
-22.34 -46.18 |
||
|
Shell GB00BP6MXD84 |
33.73 33.64 |
0.00 0.00 |
0.09 0.25 |
17:55:00 19.02.2026 |
2.21 6.96 |
0.00 0.00 |
1.15 3.50 |
||
|
Wolters Kluwer NL0000395903 |
62.32 61.74 |
0.00 0.00 |
0.58 0.94 |
17:55:00 19.02.2026 |
-29.62 -32.42 |
-50.61 -45.05 |
-115.11 -65.09 |
