AEX 998211 / NL0000000107
898.68
Pkt
-1.51
Pkt
-0.17 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
25.37 25.08 |
0.00 0.00 |
0.29 1.16 |
17:37:01 04.09.2025 |
1.61 6.98 |
0.00 0.00 |
9.35 60.90 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’377.80 1’394.40 |
0.00 0.00 |
-16.60 -1.19 |
17:35:07 04.09.2025 |
-288.40 -17.14 |
-299.60 -17.69 |
103.20 7.99 |
||
|
Ahold Delhaize NL0011794037 |
34.55 34.21 |
0.00 0.00 |
0.34 0.99 |
17:38:55 04.09.2025 |
-2.39 -6.53 |
-0.31 -0.90 |
3.01 9.65 |
||
|
Akzo Nobel NL0013267909 |
59.10 59.00 |
0.00 0.00 |
0.10 0.17 |
17:35:24 04.09.2025 |
0.52 0.87 |
0.00 0.00 |
3.48 6.09 |
||
|
ArcelorMittal LU1598757687 |
28.35 27.89 |
0.00 0.00 |
0.46 1.65 |
17:39:24 04.09.2025 |
1.15 4.30 |
0.58 2.12 |
7.87 39.31 |
||
|
ASML NV NL0010273215 |
647.60 625.30 |
0.00 0.00 |
22.30 3.57 |
17:39:01 04.09.2025 |
-27.10 -4.15 |
-35.20 -5.33 |
-111.10 -15.09 |
||
|
ASR Nederland N.V NL0011872643 |
58.38 58.70 |
0.00 0.00 |
-0.32 -0.55 |
17:35:01 04.09.2025 |
2.00 3.57 |
0.00 0.00 |
14.10 32.12 |
||
|
Heineken NL0000009165 |
67.10 66.64 |
0.00 0.00 |
0.46 0.69 |
17:35:12 04.09.2025 |
-10.08 -12.91 |
0.00 0.00 |
-13.30 -16.36 |
||
|
IMCD NL0010801007 |
92.04 92.68 |
0.00 0.00 |
-0.64 -0.69 |
17:35:01 04.09.2025 |
-20.95 -17.90 |
0.00 0.00 |
-53.15 -35.61 |
||
|
ING Group NL0011821202 |
20.90 20.61 |
0.00 0.00 |
0.29 1.41 |
17:39:25 04.09.2025 |
2.08 11.23 |
3.35 19.41 |
4.53 28.14 |
||
|
KPN NL0000009082 |
4.16 4.00 |
0.00 0.00 |
0.17 4.23 |
17:35:08 04.09.2025 |
-0.09 -2.07 |
0.00 0.00 |
0.39 10.57 |
||
|
NN Group NL0010773842 |
58.06 57.36 |
0.00 0.00 |
0.70 1.22 |
17:35:00 04.09.2025 |
0.38 0.66 |
0.00 0.00 |
14.30 33.03 |
||
|
Philips NL0000009538 |
23.78 23.23 |
0.00 0.00 |
0.55 2.37 |
17:37:46 04.09.2025 |
3.28 16.36 |
-11.29 -38.79 |
-3.69 -13.66 |
||
|
Randstad NL0000379121 |
39.09 38.94 |
0.00 0.00 |
0.15 0.39 |
17:35:09 04.09.2025 |
3.94 10.77 |
0.00 0.00 |
-2.31 -5.39 |
||
|
RELX GB00B2B0DG97 |
40.28 39.30 |
0.00 0.00 |
0.98 2.49 |
17:35:28 04.09.2025 |
-7.62 -16.06 |
0.00 0.00 |
-2.24 -5.33 |
||
|
Shell GB00BP6MXD84 |
31.19 31.20 |
0.00 0.00 |
-0.01 -0.02 |
17:35:08 04.09.2025 |
2.03 6.89 |
0.00 0.00 |
0.51 1.65 |
||
|
Wolters Kluwer NL0000395903 |
107.30 104.40 |
0.00 0.00 |
2.90 2.78 |
17:39:54 04.09.2025 |
-51.80 -33.16 |
-41.60 -28.49 |
-49.10 -31.99 |
