AEX 998211 / NL0000000107
1’014.08
Pkt
-7.18
Pkt
-0.70 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
29.88 30.20 |
0.00 0.00 |
-0.32 -1.06 |
17:55:00 22.04.2026 |
0.04 0.13 |
0.00 0.00 |
12.21 67.76 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
970.40 981.30 |
0.00 0.00 |
-10.90 -1.11 |
17:55:00 22.04.2026 |
-437.40 -31.06 |
-509.60 -34.42 |
-429.60 -30.68 |
||
|
Ahold Delhaize NL0011794037 |
41.64 41.50 |
0.00 0.00 |
0.14 0.34 |
17:55:00 22.04.2026 |
8.48 25.84 |
4.49 12.20 |
6.75 19.54 |
||
|
Akzo Nobel NL0013267909 |
53.54 52.20 |
0.00 0.00 |
1.34 2.57 |
17:55:00 22.04.2026 |
-5.82 -9.90 |
0.00 0.00 |
1.58 3.07 |
||
|
ArcelorMittal LU1598757687 |
52.26 52.34 |
0.00 0.00 |
-0.08 -0.15 |
17:55:00 22.04.2026 |
9.32 21.39 |
20.06 61.08 |
29.08 122.08 |
||
|
ASML NV NL0010273215 |
1’249.80 1’237.00 |
0.00 0.00 |
12.80 1.03 |
17:55:00 22.04.2026 |
90.20 7.81 |
355.20 39.92 |
680.80 120.67 |
||
|
ASR Nederland N.V NL0011872643 |
63.64 64.02 |
0.00 0.00 |
-0.38 -0.59 |
17:55:00 22.04.2026 |
3.06 5.07 |
0.00 0.00 |
10.70 20.32 |
||
|
Heineken NL0000009165 |
67.72 67.66 |
0.00 0.00 |
0.06 0.09 |
17:55:00 22.04.2026 |
0.24 0.36 |
0.00 0.00 |
-11.72 -14.93 |
||
|
IMCD NL0010801007 |
96.34 96.06 |
0.00 0.00 |
0.28 0.29 |
17:55:00 22.04.2026 |
21.46 29.96 |
0.00 0.00 |
-25.35 -21.40 |
||
|
ING Group NL0011821202 |
24.15 24.50 |
0.00 0.00 |
-0.35 -1.41 |
17:55:00 22.04.2026 |
0.37 1.53 |
4.00 19.48 |
8.02 48.68 |
||
|
KPN NL0000009082 |
4.63 4.62 |
0.00 0.00 |
0.01 0.19 |
17:55:00 22.04.2026 |
0.69 17.88 |
0.00 0.00 |
0.52 12.88 |
||
|
NN Group NL0010773842 |
73.64 73.76 |
0.00 0.00 |
-0.12 -0.16 |
17:55:00 22.04.2026 |
8.54 13.20 |
0.00 0.00 |
22.42 44.12 |
||
|
Philips NL0000009538 |
24.20 24.40 |
0.00 0.00 |
-0.20 -0.82 |
17:55:00 22.04.2026 |
-0.52 -2.09 |
-11.29 -38.79 |
3.29 15.64 |
||
|
RELX GB00B2B0DG97 |
31.58 32.00 |
0.00 0.00 |
-0.42 -1.31 |
17:55:00 22.04.2026 |
-2.58 -7.54 |
0.00 0.00 |
-13.68 -30.20 |
||
|
Shell GB00BP6MXD84 |
38.01 37.70 |
0.00 0.00 |
0.32 0.84 |
17:55:00 22.04.2026 |
6.10 19.17 |
0.00 0.00 |
9.06 31.43 |
||
|
Wolters Kluwer NL0000395903 |
68.46 69.72 |
0.00 0.00 |
-1.26 -1.81 |
17:55:00 22.04.2026 |
-14.76 -17.55 |
-42.03 -37.75 |
-80.83 -53.83 |
