AEX 998211 / NL0000000107
1’001.66
Pkt
1.04
Pkt
0.10 %
13.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
27.44 28.25 |
0.00 0.00 |
-0.81 -2.87 |
17:55:00 12.03.2026 |
-1.46 -4.93 |
0.00 0.00 |
9.09 47.72 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
917.30 926.50 |
0.00 0.00 |
-9.20 -0.99 |
17:55:00 12.03.2026 |
-396.00 -29.75 |
-425.40 -31.27 |
-570.60 -37.90 |
||
|
Ahold Delhaize NL0011794037 |
41.63 40.88 |
0.00 0.00 |
0.75 1.83 |
17:55:00 12.03.2026 |
6.41 18.40 |
6.81 19.77 |
7.39 21.83 |
||
|
Akzo Nobel NL0013267909 |
52.32 52.00 |
0.00 0.00 |
0.32 0.62 |
17:55:00 12.03.2026 |
-2.82 -5.11 |
0.00 0.00 |
-8.74 -14.30 |
||
|
ArcelorMittal LU1598757687 |
46.73 48.79 |
0.00 0.00 |
-2.06 -4.22 |
17:55:00 12.03.2026 |
11.03 28.70 |
19.76 66.53 |
20.75 72.27 |
||
|
ASML NV NL0010273215 |
1’180.40 1’198.80 |
0.00 0.00 |
-18.40 -1.53 |
17:55:00 12.03.2026 |
259.10 27.54 |
514.00 74.93 |
568.00 89.87 |
||
|
ASR Nederland N.V NL0011872643 |
58.20 58.68 |
0.00 0.00 |
-0.48 -0.82 |
17:55:00 12.03.2026 |
0.54 0.92 |
0.00 0.00 |
8.98 17.95 |
||
|
Heineken NL0000009165 |
69.70 70.40 |
0.00 0.00 |
-0.70 -0.99 |
17:55:00 12.03.2026 |
3.16 4.67 |
0.00 0.00 |
-8.82 -11.07 |
||
|
IMCD NL0010801007 |
74.98 71.92 |
0.00 0.00 |
3.06 4.25 |
17:55:00 12.03.2026 |
-2.12 -2.92 |
0.00 0.00 |
-56.27 -44.36 |
||
|
ING Group NL0011821202 |
22.89 23.42 |
0.00 0.00 |
-0.53 -2.26 |
17:55:00 12.03.2026 |
-0.09 -0.36 |
2.16 10.16 |
5.21 28.65 |
||
|
KPN NL0000009082 |
4.76 4.75 |
0.00 0.00 |
0.01 0.11 |
17:55:00 12.03.2026 |
0.89 22.96 |
0.00 0.00 |
0.99 26.16 |
||
|
NN Group NL0010773842 |
66.76 66.86 |
0.00 0.00 |
-0.10 -0.15 |
17:55:00 12.03.2026 |
3.30 5.20 |
0.00 0.00 |
18.79 39.19 |
||
|
Philips NL0000009538 |
24.62 24.78 |
0.00 0.00 |
-0.16 -0.65 |
17:55:00 12.03.2026 |
2.58 11.22 |
-11.29 -38.79 |
1.28 5.27 |
||
|
Randstad NL0000379121 |
26.14 26.12 |
0.00 0.00 |
0.02 0.08 |
17:55:00 12.03.2026 |
-4.64 -14.91 |
0.00 0.00 |
-15.77 -37.33 |
||
|
RELX GB00B2B0DG97 |
30.00 30.14 |
0.00 0.00 |
-0.14 -0.46 |
17:55:00 12.03.2026 |
-4.32 -12.65 |
0.00 0.00 |
-13.30 -30.84 |
||
|
Shell GB00BP6MXD84 |
38.54 37.56 |
0.00 0.00 |
0.98 2.60 |
17:55:00 12.03.2026 |
5.67 18.27 |
0.00 0.00 |
6.43 21.22 |
||
|
Wolters Kluwer NL0000395903 |
67.14 67.22 |
0.00 0.00 |
-0.08 -0.12 |
17:55:00 12.03.2026 |
-21.48 -24.23 |
-39.64 -37.12 |
-73.14 -52.13 |
