AEX 998211 / NL0000000107
1’085.40
Pkt
1.17
Pkt
0.11 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aalberts NL0000852564 |
39.30 39.46 |
0.00 0.00 |
-0.16 -0.41 |
17:55:00 10.07.2026 |
7.26 22.74 |
0.00 0.00 |
8.38 27.21 |
||
|
ABN Amro NL0011540547 |
38.03 38.25 |
0.00 0.00 |
-0.22 -0.58 |
17:55:00 10.07.2026 |
9.41 32.58 |
0.00 0.00 |
13.55 54.77 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
846.60 834.50 |
0.00 0.00 |
12.10 1.45 |
17:55:00 10.07.2026 |
-29.90 -3.48 |
-621.50 -42.81 |
-745.50 -47.32 |
||
|
Ahold Delhaize NL0011794037 |
35.91 35.76 |
0.00 0.00 |
0.15 0.42 |
17:55:00 10.07.2026 |
-6.18 -14.63 |
2.46 7.32 |
0.87 2.47 |
||
|
Akzo Nobel NL0013267909 |
57.40 57.10 |
0.00 0.00 |
0.30 0.53 |
17:55:00 10.07.2026 |
6.10 11.82 |
0.00 0.00 |
-2.90 -4.79 |
||
|
ArcelorMittal LU1598757687 |
58.02 54.52 |
0.00 0.00 |
3.50 6.42 |
17:55:00 10.07.2026 |
2.86 5.64 |
13.22 32.74 |
25.01 87.48 |
||
|
ASML NV NL0010273215 |
1’569.00 1’602.80 |
0.00 0.00 |
-33.80 -2.11 |
17:55:00 10.07.2026 |
294.20 23.83 |
447.40 41.36 |
849.20 124.92 |
||
|
ASR Nederland N.V NL0011872643 |
68.04 68.24 |
0.00 0.00 |
-0.20 -0.29 |
17:55:00 10.07.2026 |
6.82 11.18 |
0.00 0.00 |
11.20 19.79 |
||
|
Heineken NL0000009165 |
75.80 74.96 |
0.00 0.00 |
0.84 1.12 |
17:55:00 10.07.2026 |
6.54 9.52 |
0.00 0.00 |
-0.06 -0.08 |
||
|
IMCD NL0010801007 |
85.50 83.20 |
0.00 0.00 |
2.30 2.76 |
17:55:00 10.07.2026 |
-7.56 -8.48 |
0.00 0.00 |
-32.15 -28.26 |
||
|
ING Group NL0011821202 |
28.42 28.43 |
0.00 0.00 |
-0.02 -0.05 |
17:55:00 10.07.2026 |
3.42 13.99 |
3.47 14.20 |
8.06 40.74 |
||
|
KPN NL0000009082 |
4.25 4.23 |
0.00 0.00 |
0.02 0.54 |
17:55:00 10.07.2026 |
-0.58 -12.21 |
0.00 0.00 |
0.12 2.97 |
||
|
NN Group NL0010773842 |
76.18 76.44 |
0.00 0.00 |
-0.26 -0.34 |
17:55:00 10.07.2026 |
4.52 6.29 |
0.00 0.00 |
20.12 35.74 |
||
|
Philips NL0000009538 |
24.06 23.92 |
0.00 0.00 |
0.14 0.59 |
17:55:00 10.07.2026 |
0.33 1.38 |
-11.29 -38.79 |
3.60 17.42 |
||
|
RELX GB00B2B0DG97 |
28.40 27.92 |
0.00 0.00 |
0.48 1.72 |
17:55:00 10.07.2026 |
-0.78 -2.74 |
0.00 0.00 |
-18.28 -39.74 |
||
|
Shell GB00BP6MXD84 |
35.73 35.74 |
0.00 0.00 |
-0.02 -0.04 |
17:55:00 10.07.2026 |
-3.01 -7.75 |
0.00 0.00 |
5.46 17.99 |
||
|
Wolters Kluwer NL0000395903 |
60.50 59.92 |
0.00 0.00 |
0.58 0.97 |
17:55:00 10.07.2026 |
-4.54 -7.14 |
-32.24 -35.33 |
-79.83 -57.49 |
