AEX 998211 / NL0000000107
933.32
Pkt
2.27
Pkt
0.24 %
21.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
22.60 21.90 |
0.00 0.00 |
0.70 3.20 |
17:35:56 21.05.2025 |
3.68 21.02 |
0.00 0.00 |
5.46 34.71 |
||
|
Ahold Delhaize NL0011794037 |
37.81 37.87 |
0.00 0.00 |
-0.06 -0.16 |
17:35:14 21.05.2025 |
3.82 11.40 |
4.67 14.30 |
7.86 26.67 |
||
|
Akzo Nobel NL0013267909 |
59.88 60.34 |
0.00 0.00 |
-0.46 -0.76 |
17:35:10 21.05.2025 |
-1.72 -2.96 |
0.00 0.00 |
-8.72 -13.40 |
||
|
ArcelorMittal LU1598757687 |
27.71 27.62 |
0.00 0.00 |
0.09 0.33 |
17:35:45 21.05.2025 |
0.73 2.72 |
3.72 15.61 |
3.38 13.98 |
||
|
ASML NV NL0010273215 |
664.70 660.00 |
0.00 0.00 |
4.70 0.71 |
17:37:42 21.05.2025 |
-47.50 -6.69 |
45.90 7.45 |
-202.30 -23.40 |
||
|
ASR Nederland N.V NL0011872643 |
58.16 57.92 |
0.00 0.00 |
0.24 0.41 |
17:35:03 21.05.2025 |
8.34 17.07 |
0.00 0.00 |
8.52 17.50 |
||
|
Heineken NL0000009165 |
78.76 78.60 |
0.00 0.00 |
0.16 0.20 |
17:35:24 21.05.2025 |
1.42 1.82 |
0.00 0.00 |
-16.72 -17.41 |
||
|
IMCD NL0010801007 |
123.00 124.10 |
0.00 0.00 |
-1.10 -0.89 |
17:35:00 21.05.2025 |
-29.80 -20.15 |
0.00 0.00 |
-19.20 -13.98 |
||
|
ING Group NL0011821202 |
19.08 19.15 |
0.00 0.00 |
-0.07 -0.34 |
17:35:23 21.05.2025 |
2.61 15.88 |
4.15 27.82 |
2.48 14.99 |
||
|
NN Group NL0010773842 |
54.94 55.00 |
0.00 0.00 |
-0.06 -0.11 |
17:35:24 21.05.2025 |
8.58 18.12 |
0.00 0.00 |
10.29 22.55 |
||
|
Philips NL0000009538 |
21.09 21.33 |
0.00 0.00 |
-0.24 -1.13 |
17:35:29 21.05.2025 |
-2.60 -10.91 |
-11.29 -38.79 |
-4.06 -16.05 |
||
|
Randstad NL0000379121 |
37.58 38.16 |
0.00 0.00 |
-0.58 -1.52 |
17:35:14 21.05.2025 |
-0.49 -1.27 |
0.00 0.00 |
-12.64 -24.97 |
||
|
RELX GB00B2B0DG97 |
48.96 48.68 |
0.00 0.00 |
0.28 0.58 |
17:37:20 21.05.2025 |
0.56 1.17 |
0.00 0.00 |
8.28 20.60 |
||
|
Shell GB00BP6MXD84 |
29.54 29.71 |
0.00 0.00 |
-0.17 -0.57 |
17:35:21 21.05.2025 |
-3.43 -10.44 |
0.00 0.00 |
-3.30 -10.10 |
||
|
Wolters Kluwer NL0000395903 |
160.90 160.50 |
0.00 0.00 |
0.40 0.25 |
17:35:26 21.05.2025 |
-15.85 -9.03 |
6.70 4.38 |
12.55 8.53 |
