AEX 998211 / NL0000000107
1’001.65
Pkt
4.72
Pkt
0.47 %
30.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
30.68 30.78 |
0.00 0.00 |
-0.10 -0.32 |
17:55:00 29.01.2026 |
4.98 19.42 |
0.00 0.00 |
14.30 87.57 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’270.60 1’283.00 |
0.00 0.00 |
-12.40 -0.97 |
17:55:00 29.01.2026 |
-238.60 -15.68 |
-244.00 -15.98 |
-233.00 -15.37 |
||
|
Ahold Delhaize NL0011794037 |
32.85 32.42 |
0.00 0.00 |
0.43 1.33 |
17:55:00 29.01.2026 |
-3.61 -10.02 |
-2.26 -6.52 |
-1.80 -5.26 |
||
|
Akzo Nobel NL0013267909 |
59.02 58.78 |
0.00 0.00 |
0.24 0.41 |
17:55:00 29.01.2026 |
-0.90 -1.51 |
0.00 0.00 |
1.82 3.19 |
||
|
ArcelorMittal LU1598757687 |
45.74 46.78 |
0.00 0.00 |
-1.04 -2.22 |
17:55:00 29.01.2026 |
13.17 39.18 |
18.43 65.01 |
22.99 96.64 |
||
|
ASML NV NL0010273215 |
1’192.00 1’194.40 |
0.00 0.00 |
-2.40 -0.20 |
17:55:00 29.01.2026 |
275.00 29.91 |
571.40 91.72 |
511.90 75.00 |
||
|
ASR Nederland N.V NL0011872643 |
61.18 61.06 |
0.00 0.00 |
0.12 0.20 |
17:55:00 29.01.2026 |
2.86 4.95 |
0.00 0.00 |
13.35 28.27 |
||
|
Heineken NL0000009165 |
68.80 67.60 |
0.00 0.00 |
1.20 1.78 |
17:55:00 29.01.2026 |
-1.48 -2.17 |
0.00 0.00 |
-0.78 -1.16 |
||
|
IMCD NL0010801007 |
78.60 79.16 |
0.00 0.00 |
-0.56 -0.71 |
17:55:00 29.01.2026 |
-16.24 -17.61 |
0.00 0.00 |
-72.30 -48.75 |
||
|
ING Group NL0011821202 |
24.63 24.85 |
0.00 0.00 |
-0.22 -0.87 |
17:55:00 29.01.2026 |
3.91 18.67 |
4.45 21.78 |
8.71 53.98 |
||
|
KPN NL0000009082 |
4.09 3.98 |
0.00 0.00 |
0.11 2.79 |
17:55:00 29.01.2026 |
-0.05 -1.26 |
0.00 0.00 |
0.48 13.41 |
||
|
NN Group NL0010773842 |
66.22 65.96 |
0.00 0.00 |
0.26 0.39 |
17:55:00 29.01.2026 |
7.44 12.58 |
0.00 0.00 |
22.16 49.91 |
||
|
Philips NL0000009538 |
24.24 24.41 |
0.00 0.00 |
-0.17 -0.70 |
17:55:00 29.01.2026 |
0.43 1.80 |
-11.29 -38.79 |
-1.95 -7.41 |
||
|
Randstad NL0000379121 |
28.45 28.30 |
0.00 0.00 |
0.15 0.53 |
17:55:00 29.01.2026 |
-6.55 -18.99 |
0.00 0.00 |
-14.66 -34.41 |
||
|
RELX GB00B2B0DG97 |
30.22 31.28 |
0.00 0.00 |
-1.06 -3.39 |
17:55:00 29.01.2026 |
-8.76 -22.57 |
0.00 0.00 |
-17.28 -36.50 |
||
|
Shell GB00BP6MXD84 |
32.42 31.64 |
0.00 0.00 |
0.78 2.47 |
17:55:00 29.01.2026 |
-1.58 -4.79 |
0.00 0.00 |
0.06 0.21 |
||
|
Wolters Kluwer NL0000395903 |
79.22 81.32 |
0.00 0.00 |
-2.10 -2.58 |
17:55:00 29.01.2026 |
-24.68 -23.28 |
-54.33 -40.05 |
-92.03 -53.09 |
