AEX 998211 / NL0000000107
944.59
Pkt
4.54
Pkt
0.48 %
19.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
29.63 29.53 |
0.00 0.00 |
0.10 0.34 |
17:55:00 19.12.2025 |
3.03 11.68 |
0.00 0.00 |
14.36 98.29 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’377.40 1’370.20 |
0.00 0.00 |
7.20 0.53 |
17:55:00 19.12.2025 |
-65.60 -4.70 |
-274.20 -17.10 |
-173.80 -11.56 |
||
|
Ahold Delhaize NL0011794037 |
34.80 34.90 |
0.00 0.00 |
-0.10 -0.29 |
17:55:00 19.12.2025 |
0.86 2.54 |
-0.92 -2.58 |
2.74 8.58 |
||
|
Akzo Nobel NL0013267909 |
58.10 58.02 |
0.00 0.00 |
0.08 0.14 |
17:55:00 19.12.2025 |
-3.24 -5.33 |
0.00 0.00 |
0.84 1.48 |
||
|
ArcelorMittal LU1598757687 |
38.09 38.71 |
0.00 0.00 |
-0.62 -1.60 |
17:55:00 19.12.2025 |
8.59 29.00 |
11.34 42.20 |
15.36 67.22 |
||
|
ASML NV NL0010273215 |
901.60 892.70 |
0.00 0.00 |
8.90 1.00 |
17:55:00 19.12.2025 |
80.00 10.08 |
209.00 31.43 |
156.70 21.85 |
||
|
ASR Nederland N.V NL0011872643 |
60.26 59.92 |
0.00 0.00 |
0.34 0.57 |
17:55:00 19.12.2025 |
2.20 3.86 |
0.00 0.00 |
15.05 34.07 |
||
|
Heineken NL0000009165 |
69.52 69.32 |
0.00 0.00 |
0.20 0.29 |
17:55:00 19.12.2025 |
3.58 5.41 |
0.00 0.00 |
-0.14 -0.20 |
||
|
IMCD NL0010801007 |
78.30 78.80 |
0.00 0.00 |
-0.50 -0.63 |
17:55:00 19.12.2025 |
-15.06 -16.56 |
0.00 0.00 |
-66.14 -46.58 |
||
|
ING Group NL0011821202 |
23.93 23.78 |
0.00 0.00 |
0.16 0.65 |
17:55:00 19.12.2025 |
1.96 9.10 |
5.33 29.45 |
8.60 58.03 |
||
|
KPN NL0000009082 |
3.94 3.96 |
0.00 0.00 |
-0.02 -0.51 |
17:55:00 19.12.2025 |
-0.19 -4.69 |
0.00 0.00 |
0.35 9.92 |
||
|
NN Group NL0010773842 |
65.16 64.52 |
0.00 0.00 |
0.64 0.99 |
17:55:00 19.12.2025 |
6.38 10.97 |
0.00 0.00 |
23.02 55.44 |
||
|
Philips NL0000009538 |
22.84 22.79 |
0.00 0.00 |
0.05 0.22 |
17:55:00 19.12.2025 |
-1.53 -6.41 |
-11.29 -38.79 |
-1.95 -8.02 |
||
|
Randstad NL0000379121 |
31.51 31.62 |
0.00 0.00 |
-0.11 -0.35 |
17:55:00 19.12.2025 |
-3.56 -9.98 |
0.00 0.00 |
-8.46 -20.86 |
||
|
RELX GB00B2B0DG97 |
34.80 34.96 |
0.00 0.00 |
-0.16 -0.46 |
17:55:00 19.12.2025 |
-5.96 -14.74 |
0.00 0.00 |
-10.22 -22.86 |
||
|
Shell GB00BP6MXD84 |
30.89 30.44 |
0.00 0.00 |
0.45 1.48 |
17:55:00 19.12.2025 |
0.29 0.96 |
0.00 0.00 |
0.85 2.87 |
||
|
Wolters Kluwer NL0000395903 |
89.52 90.74 |
0.00 0.00 |
-1.22 -1.34 |
17:55:00 19.12.2025 |
-19.45 -17.69 |
-52.39 -36.65 |
-73.19 -44.70 |
