AEX 998211 / NL0000000107
1’066.85
Pkt
-16.08
Pkt
-1.48 %
14:04:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aalberts NL0000852564 |
41.14 39.96 |
0.00 0.00 |
1.18 2.95 |
17:55:00 22.06.2026 |
10.46 35.22 |
0.00 0.00 |
10.68 36.23 |
||
|
ABN Amro NL0011540547 |
38.41 37.78 |
0.00 0.00 |
0.63 1.67 |
17:55:00 22.06.2026 |
9.18 33.19 |
0.00 0.00 |
13.96 61.01 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
874.20 875.80 |
0.00 0.00 |
-1.60 -0.18 |
17:55:00 22.06.2026 |
38.20 4.41 |
-473.60 -34.38 |
-644.40 -41.62 |
||
|
Ahold Delhaize NL0011794037 |
34.23 34.61 |
0.00 0.00 |
-0.38 -1.10 |
17:55:00 22.06.2026 |
-6.68 -16.21 |
-0.28 -0.80 |
-0.68 -1.93 |
||
|
Akzo Nobel NL0013267909 |
60.70 58.58 |
0.00 0.00 |
2.12 3.62 |
17:55:00 22.06.2026 |
11.11 23.46 |
0.00 0.00 |
1.80 3.18 |
||
|
ArcelorMittal LU1598757687 |
55.50 54.98 |
0.00 0.00 |
0.52 0.95 |
17:55:00 22.06.2026 |
13.10 30.64 |
17.77 46.65 |
30.01 116.09 |
||
|
ASML NV NL0010273215 |
1’655.80 1’657.80 |
0.00 0.00 |
-2.00 -0.12 |
17:55:00 22.06.2026 |
507.40 43.42 |
774.40 85.89 |
1’022.90 156.62 |
||
|
ASR Nederland N.V NL0011872643 |
66.94 66.20 |
0.00 0.00 |
0.74 1.12 |
17:55:00 22.06.2026 |
7.44 12.77 |
0.00 0.00 |
11.34 20.86 |
||
|
Heineken NL0000009165 |
71.00 69.94 |
0.00 0.00 |
1.06 1.52 |
17:55:00 22.06.2026 |
3.82 5.72 |
0.00 0.00 |
-4.38 -5.84 |
||
|
IMCD NL0010801007 |
81.78 82.56 |
0.00 0.00 |
-0.78 -0.94 |
17:55:00 22.06.2026 |
13.54 18.94 |
0.00 0.00 |
-25.68 -23.20 |
||
|
ING Group NL0011821202 |
28.18 27.96 |
0.00 0.00 |
0.22 0.77 |
17:55:00 22.06.2026 |
5.32 23.93 |
3.60 15.04 |
9.85 55.73 |
||
|
KPN NL0000009082 |
4.36 4.35 |
0.00 0.00 |
0.01 0.16 |
17:55:00 22.06.2026 |
-0.47 -9.93 |
0.00 0.00 |
0.19 4.65 |
||
|
NN Group NL0010773842 |
76.28 74.88 |
0.00 0.00 |
1.40 1.87 |
17:55:00 22.06.2026 |
9.50 14.60 |
0.00 0.00 |
18.56 33.13 |
||
|
Philips NL0000009538 |
23.68 23.50 |
0.00 0.00 |
0.18 0.77 |
17:55:00 22.06.2026 |
0.03 0.13 |
-11.29 -38.79 |
3.66 18.86 |
||
|
RELX GB00B2B0DG97 |
27.04 27.52 |
0.00 0.00 |
-0.48 -1.74 |
17:55:00 22.06.2026 |
-1.20 -4.21 |
0.00 0.00 |
-17.88 -39.58 |
||
|
Shell GB00BP6MXD84 |
34.94 34.54 |
0.00 0.00 |
0.40 1.16 |
17:55:00 22.06.2026 |
-4.85 -12.37 |
0.00 0.00 |
2.35 7.34 |
||
|
Wolters Kluwer NL0000395903 |
56.54 58.86 |
0.00 0.00 |
-2.32 -3.94 |
17:55:00 22.06.2026 |
-6.86 -10.54 |
-31.32 -34.99 |
-83.75 -59.00 |
