AEX 998211 / NL0000000107
901.06
Pkt
2.38
Pkt
0.26 %
09:43:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
25.04 25.37 |
0.00 0.00 |
-0.33 -1.30 |
17:35:24 05.09.2025 |
1.61 6.98 |
0.00 0.00 |
9.35 60.90 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’386.40 1’377.80 |
0.00 0.00 |
8.60 0.62 |
17:35:26 05.09.2025 |
-288.40 -17.14 |
-299.60 -17.69 |
103.20 7.99 |
||
|
Ahold Delhaize NL0011794037 |
34.74 34.55 |
0.00 0.00 |
0.19 0.55 |
17:35:20 05.09.2025 |
-2.39 -6.53 |
-0.31 -0.90 |
3.01 9.65 |
||
|
Akzo Nobel NL0013267909 |
60.36 59.10 |
0.00 0.00 |
1.26 2.13 |
17:35:17 05.09.2025 |
0.52 0.87 |
0.00 0.00 |
3.48 6.09 |
||
|
ArcelorMittal LU1598757687 |
28.86 28.35 |
0.00 0.00 |
0.51 1.80 |
17:35:30 05.09.2025 |
1.15 4.30 |
0.58 2.12 |
7.87 39.31 |
||
|
ASML NV NL0010273215 |
660.20 647.60 |
0.00 0.00 |
12.60 1.95 |
17:39:06 05.09.2025 |
-27.10 -4.15 |
-35.20 -5.33 |
-111.10 -15.09 |
||
|
ASR Nederland N.V NL0011872643 |
57.74 58.38 |
0.00 0.00 |
-0.64 -1.10 |
17:35:14 05.09.2025 |
2.00 3.57 |
0.00 0.00 |
14.10 32.12 |
||
|
Heineken NL0000009165 |
66.80 67.10 |
0.00 0.00 |
-0.30 -0.45 |
17:35:25 05.09.2025 |
-10.08 -12.91 |
0.00 0.00 |
-13.30 -16.36 |
||
|
IMCD NL0010801007 |
92.82 92.04 |
0.00 0.00 |
0.78 0.85 |
17:35:28 05.09.2025 |
-20.95 -17.90 |
0.00 0.00 |
-53.15 -35.61 |
||
|
ING Group NL0011821202 |
20.56 20.90 |
0.00 0.00 |
-0.35 -1.65 |
17:35:42 05.09.2025 |
2.08 11.23 |
3.35 19.41 |
4.53 28.14 |
||
|
KPN NL0000009082 |
4.16 4.16 |
0.00 0.00 |
0.00 -0.10 |
17:35:20 05.09.2025 |
-0.09 -2.07 |
0.00 0.00 |
0.39 10.57 |
||
|
NN Group NL0010773842 |
57.90 58.06 |
0.00 0.00 |
-0.16 -0.28 |
17:35:00 05.09.2025 |
0.38 0.66 |
0.00 0.00 |
14.30 33.03 |
||
|
Philips NL0000009538 |
23.80 23.78 |
0.00 0.00 |
0.02 0.08 |
17:39:54 05.09.2025 |
3.28 16.36 |
-11.29 -38.79 |
-3.69 -13.66 |
||
|
Randstad NL0000379121 |
38.50 39.09 |
0.00 0.00 |
-0.59 -1.51 |
17:35:18 05.09.2025 |
3.94 10.77 |
0.00 0.00 |
-2.31 -5.39 |
||
|
RELX GB00B2B0DG97 |
40.10 40.28 |
0.00 0.00 |
-0.18 -0.45 |
17:37:03 05.09.2025 |
-7.62 -16.06 |
0.00 0.00 |
-2.24 -5.33 |
||
|
Shell GB00BP6MXD84 |
30.46 31.19 |
0.00 0.00 |
-0.73 -2.34 |
17:36:20 05.09.2025 |
2.03 6.89 |
0.00 0.00 |
0.51 1.65 |
||
|
Wolters Kluwer NL0000395903 |
108.20 107.30 |
0.00 0.00 |
0.90 0.84 |
17:35:14 05.09.2025 |
-51.80 -33.16 |
-41.60 -28.49 |
-49.10 -31.99 |
