AEX 998211 / NL0000000107
1’100.23
Pkt
1.05
Pkt
0.10 %
12:04:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aalberts NL0000852564 |
42.56 42.86 |
0.00 0.00 |
-0.30 -0.70 |
17:55:00 31.07.2026 |
9.48 29.44 |
0.00 0.00 |
13.26 46.66 |
||
|
ABN Amro NL0011540547 |
39.00 38.51 |
0.00 0.00 |
0.49 1.27 |
17:55:00 31.07.2026 |
8.19 28.64 |
0.00 0.00 |
11.40 44.90 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
876.90 885.20 |
0.00 0.00 |
-8.30 -0.94 |
17:55:00 31.07.2026 |
-77.50 -8.09 |
-372.40 -29.71 |
-647.60 -42.37 |
||
|
Ahold Delhaize NL0011794037 |
34.36 34.64 |
0.00 0.00 |
-0.28 -0.81 |
17:55:00 31.07.2026 |
-5.16 -12.89 |
1.90 5.76 |
0.31 0.90 |
||
|
Akzo Nobel NL0013267909 |
60.72 61.08 |
0.00 0.00 |
-0.36 -0.59 |
17:55:00 31.07.2026 |
12.22 24.80 |
0.00 0.00 |
4.76 8.39 |
||
|
ArcelorMittal LU1598757687 |
60.74 59.60 |
0.00 0.00 |
1.14 1.91 |
17:55:00 31.07.2026 |
8.54 17.34 |
11.80 25.66 |
29.53 104.53 |
||
|
ASML NV NL0010273215 |
1’434.20 1’440.00 |
0.00 0.00 |
-5.80 -0.40 |
17:55:00 31.07.2026 |
139.80 11.44 |
146.60 12.06 |
734.70 117.08 |
||
|
ASR Nederland N.V NL0011872643 |
70.88 70.48 |
0.00 0.00 |
0.40 0.57 |
17:55:00 31.07.2026 |
5.10 7.93 |
0.00 0.00 |
11.42 19.70 |
||
|
Heineken NL0000009165 |
78.54 79.00 |
0.00 0.00 |
-0.46 -0.58 |
17:55:00 31.07.2026 |
14.48 22.42 |
0.00 0.00 |
7.56 10.57 |
||
|
IMCD NL0010801007 |
94.78 96.52 |
0.00 0.00 |
-1.74 -1.80 |
17:55:00 31.07.2026 |
-5.60 -5.46 |
0.00 0.00 |
-3.04 -3.04 |
||
|
ING Group NL0011821202 |
30.44 30.22 |
0.00 0.00 |
0.23 0.74 |
17:55:00 31.07.2026 |
4.00 16.14 |
3.93 15.83 |
8.19 39.83 |
||
|
KPN NL0000009082 |
4.11 4.16 |
0.00 0.00 |
-0.05 -1.27 |
17:55:00 31.07.2026 |
-0.30 -6.59 |
0.00 0.00 |
0.29 7.43 |
||
|
NN Group NL0010773842 |
81.60 81.34 |
0.00 0.00 |
0.26 0.32 |
17:55:00 31.07.2026 |
5.58 7.59 |
0.00 0.00 |
19.40 32.50 |
||
|
Philips NL0000009538 |
22.74 22.88 |
0.00 0.00 |
-0.14 -0.61 |
17:55:00 31.07.2026 |
0.36 1.61 |
-11.29 -38.79 |
-0.79 -3.35 |
||
|
RELX GB00B2B0DG97 |
30.62 31.40 |
0.00 0.00 |
-0.78 -2.48 |
17:55:00 31.07.2026 |
1.44 4.65 |
0.00 0.00 |
-12.72 -28.19 |
||
|
Shell GB00BP6MXD84 |
39.72 38.90 |
0.00 0.00 |
0.82 2.11 |
17:55:00 31.07.2026 |
0.59 1.54 |
0.00 0.00 |
7.62 24.41 |
||
|
Wolters Kluwer NL0000395903 |
67.88 68.78 |
0.00 0.00 |
-0.90 -1.31 |
17:55:00 31.07.2026 |
7.68 11.56 |
-4.78 -6.06 |
-63.40 -46.11 |
