AEX 998211 / NL0000000107
975.86
Pkt
-0.87
Pkt
-0.09 %
02.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
28.11 27.11 |
0.00 0.00 |
1.00 3.69 |
17:55:00 01.04.2026 |
-1.43 -4.90 |
0.00 0.00 |
8.34 42.89 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
863.70 850.60 |
0.00 0.00 |
13.10 1.54 |
17:55:00 01.04.2026 |
-524.40 -38.14 |
-517.40 -37.82 |
-564.60 -39.90 |
||
|
Ahold Delhaize NL0011794037 |
41.20 40.29 |
0.00 0.00 |
0.91 2.26 |
17:55:00 01.04.2026 |
5.42 15.54 |
6.19 18.15 |
5.67 16.38 |
||
|
Akzo Nobel NL0013267909 |
50.90 49.20 |
0.00 0.00 |
1.70 3.46 |
17:55:00 01.04.2026 |
-9.57 -16.19 |
0.00 0.00 |
-7.49 -13.13 |
||
|
ArcelorMittal LU1598757687 |
46.66 43.84 |
0.00 0.00 |
2.82 6.43 |
17:55:00 01.04.2026 |
4.75 12.15 |
11.64 36.15 |
16.89 62.67 |
||
|
ASML NV NL0010273215 |
1’187.60 1’119.20 |
0.00 0.00 |
68.40 6.11 |
17:55:00 01.04.2026 |
197.80 21.47 |
277.80 33.02 |
499.50 80.60 |
||
|
ASR Nederland N.V NL0011872643 |
60.72 59.18 |
0.00 0.00 |
1.54 2.60 |
17:55:00 01.04.2026 |
-1.72 -2.86 |
0.00 0.00 |
5.14 9.64 |
||
|
Heineken NL0000009165 |
67.58 66.30 |
0.00 0.00 |
1.28 1.93 |
17:55:00 01.04.2026 |
-3.06 -4.43 |
0.00 0.00 |
-8.84 -11.81 |
||
|
IMCD NL0010801007 |
88.74 89.50 |
0.00 0.00 |
-0.76 -0.85 |
17:55:00 01.04.2026 |
11.84 15.59 |
0.00 0.00 |
-33.00 -27.32 |
||
|
ING Group NL0011821202 |
23.24 22.11 |
0.00 0.00 |
1.13 5.11 |
17:55:00 01.04.2026 |
-1.90 -7.91 |
-0.12 -0.54 |
3.96 21.79 |
||
|
KPN NL0000009082 |
4.77 4.80 |
0.00 0.00 |
-0.03 -0.71 |
17:55:00 01.04.2026 |
0.84 21.20 |
0.00 0.00 |
0.85 21.64 |
||
|
NN Group NL0010773842 |
69.28 67.06 |
0.00 0.00 |
2.22 3.31 |
17:55:00 01.04.2026 |
2.74 4.17 |
0.00 0.00 |
17.20 33.59 |
||
|
Philips NL0000009538 |
23.60 23.34 |
0.00 0.00 |
0.26 1.11 |
17:55:00 01.04.2026 |
0.13 0.56 |
-11.29 -38.79 |
-0.19 -0.81 |
||
|
RELX GB00B2B0DG97 |
28.74 28.62 |
0.00 0.00 |
0.12 0.42 |
17:55:00 01.04.2026 |
-6.64 -18.80 |
0.00 0.00 |
-18.06 -38.64 |
||
|
Shell GB00BP6MXD84 |
39.53 41.06 |
0.00 0.00 |
-1.53 -3.73 |
17:55:00 01.04.2026 |
8.34 26.61 |
0.00 0.00 |
5.86 17.34 |
||
|
Wolters Kluwer NL0000395903 |
65.08 64.62 |
0.00 0.00 |
0.46 0.71 |
17:55:00 01.04.2026 |
-23.72 -26.85 |
-49.63 -43.44 |
-79.93 -55.30 |
