Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
20.11 | 20.46 | 0.00 | 0.00 | -0.35 | -1.71 |
17:53 25.06.2025 |
97’037.31 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
16.12 | 16.75 | 0.00 | 0.00 | -0.63 | -3.75 |
15:29 25.06.2025 |
44’484.56 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
36.00 | 36.20 | 0.00 | 0.00 | -0.20 | -0.55 |
08:03 25.06.2025 |
21’549.03 CHF | ||
|
Amcor AU000000AMC4 |
7.90 | 7.85 | 0.00 | 0.00 | 0.05 | 0.64 |
15:29 25.06.2025 |
17’122.83 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
38.60 | 41.40 | 0.00 | 0.00 | -2.80 | -6.76 |
15:29 25.06.2025 |
7’038.20 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.65 | 4.54 | 0.00 | 0.00 | 0.11 | 2.39 |
08:02 25.06.2025 |
5’825.74 CHF | ||
|
BlueScope Steel AU000000BSL0 |
12.40 | 13.30 | 0.00 | 0.00 | -0.90 | -6.77 |
15:44 25.06.2025 |
5’160.63 CHF | ||
|
ALS AU000000ALQ6 |
9.25 | 8.20 | 0.00 | 0.00 | 1.05 | 12.80 |
08:02 25.06.2025 |
4’480.88 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.41 | 5.80 | 0.00 | 0.00 | -0.39 | -6.76 |
08:02 25.06.2025 |
3’480.48 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.62 | 1.64 | 0.00 | 0.00 | -0.02 | -1.10 |
08:02 25.06.2025 |
2’797.71 CHF | ||
|
Brickworks AU000000BKW4 |
18.70 | 18.90 | 0.00 | 0.00 | -0.20 | -1.06 |
08:03 25.06.2025 |
2’711.53 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.34 | 4.46 | 0.00 | 0.00 | -0.12 | -2.69 |
08:03 25.06.2025 |
2’700.98 CHF | ||
|
A. P. Eagers AU000000APE3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’322.66 CHF | ||
|
Ansell AU000000ANN9 |
16.70 | 17.70 | 0.00 | 0.00 | -1.00 | -5.65 |
08:01 25.06.2025 |
2’288.82 CHF | ||
|
Breville Group AU000000BRG2 |
15.70 | 21.80 | 0.00 | 0.00 | -6.10 | -27.98 |
08:02 25.06.2025 |
2’177.48 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
20.20 | 20.40 | 0.00 | 0.00 | -0.20 | -0.98 |
12:52 25.06.2025 |
2’151.11 CHF | ||
|
AMP AU000000AMP6 |
0.68 | 0.75 | 0.00 | 0.00 | -0.07 | -9.40 |
08:03 25.06.2025 |
1’630.91 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.72 | 0.77 | 0.00 | 0.00 | -0.05 | -6.49 |
10:37 25.06.2025 |
1’589.65 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
17.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 25.06.2025 |
1’355.26 CHF | ||
|
BWP Trust AU000000BWP3 |
1.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 25.06.2025 |
1’346.40 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
3.22 | 3.50 | 0.00 | 0.00 | -0.28 | -8.00 |
08:02 25.06.2025 |
1’325.96 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.02 | 2.80 | 0.00 | 0.00 | 0.22 | 7.86 |
17:15 25.06.2025 |
881.43 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.18 | 0.15 | 0.00 | 0.00 | 0.03 | 18.30 |
08:02 25.06.2025 |
522.17 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
2.19 | 2.07 | 0.00 | 0.00 | 0.12 | 5.83 |
15:45 25.06.2025 |
465.16 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.77 | 0.75 | 0.00 | 0.00 | 0.02 | 2.00 |
08:03 25.06.2025 |
443.91 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.05 | 0.06 | 0.00 | 0.00 | -0.01 | -10.00 |
08:20 25.06.2025 |
263.22 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.42 | 0.43 | 0.00 | 0.00 | -0.01 | -2.78 |
10:25 25.06.2025 |
238.05 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:11 25.06.2025 |
214.67 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:43 20.03.2025 |
194.04 CHF | ||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
191.47 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
189.98 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 |
23:20 25.06.2025 |
162.41 CHF | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
116.40 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.13 | 0.24 | 0.00 | 0.00 | -0.11 | -46.22 |
08:02 25.06.2025 |
104.08 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.64 | 4.74 | 0.00 | 0.00 | -1.10 | -23.21 |
08:18 29.02.2024 |
94.93 CHF | ||
|
Bougainville Copper PG0008526520 |
0.22 | 0.20 | 0.00 | 0.00 | 0.02 | 8.00 |
14:24 25.06.2025 |
78.83 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
47.61 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.74 | 0.80 | 0.00 | 0.00 | -0.07 | -8.13 |
08:02 25.06.2025 |
28.50 CHF | ||
|
Buru Energy AU000000BRU3 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 18.06.2025 |
9.81 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.71 |
08:02 25.06.2025 |
4.33 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.00 | 0.02 | 0.00 | 0.00 | -0.02 | -80.49 |
08:02 25.06.2025 |
3.63 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:30 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.86 | 1.05 | 0.00 | 0.00 | -0.19 | -18.38 |
10:30 23.07.2024 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01:00 02.08.2023 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.73 | 1.14 | 0.00 | 0.00 | 0.59 | 51.75 |
09:47 29.12.2023 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.20 | 0.00 | 0.00 | 0.28 | 8.75 |
11:59 06.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.36 |
13:20 13.01.2025 |
- |
