Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
29.02 | 28.99 | 28.38 | 29.02 | 0.03 | 0.10 |
10:45 02.02.2026 |
137’886.22 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
21.39 | 21.44 | 21.35 | 21.39 | -0.05 | -0.21 |
09:55 02.02.2026 |
59’313.68 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
30.40 | 31.20 | 30.40 | 30.40 | -0.80 | -2.56 |
08:18 02.02.2026 |
17’624.59 CHF | ||
|
BlueScope Steel AU000000BSL0 |
17.20 | 17.50 | 17.20 | 17.20 | -0.30 | -1.71 |
10:30 02.02.2026 |
7’112.06 CHF | ||
|
ALS AU000000ALQ6 |
13.90 | 14.10 | 13.90 | 13.90 | -0.20 | -1.42 |
08:58 02.02.2026 |
6’714.77 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.13 | 5.07 | 5.13 | 5.13 | 0.06 | 1.12 |
08:58 02.02.2026 |
6’256.57 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
33.00 | 32.20 | 33.00 | 33.20 | 0.80 | 2.48 |
09:55 02.02.2026 |
5’975.43 CHF | ||
|
carsales.com AU000000CAR3 |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 |
09:32 02.02.2026 |
5’608.11 CHF | ||
|
A. P. Eagers AU000000APE3 |
14.60 | 15.00 | 14.60 | 14.60 | -0.40 | -2.67 |
09:55 02.02.2026 |
4’067.69 CHF | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 07.06.2024 |
3’686.83 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.05 | 2.10 | 2.05 | 2.05 | -0.05 | -2.52 |
08:58 02.02.2026 |
3’396.31 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.23 | 5.20 | 5.23 | 5.23 | 0.03 | 0.65 |
08:58 02.02.2026 |
3’269.02 CHF | ||
|
Amcor AU000000AMC4 |
37.00 | 37.00 | 37.00 | 37.40 | 0.00 | 0.00 |
10:25 02.02.2026 |
3’098.07 CHF | ||
|
Ansell AU000000ANN9 |
18.80 | 18.90 | 18.80 | 18.80 | -0.10 | -0.53 |
08:31 02.02.2026 |
2’507.77 CHF | ||
|
Breville Group AU000000BRG2 |
18.10 | 18.40 | 18.10 | 18.10 | -0.30 | -1.63 |
08:58 02.02.2026 |
2’504.05 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.94 | 3.94 | 3.94 | 3.94 | 0.00 | 0.00 |
08:11 02.02.2026 |
2’397.04 CHF | ||
|
AMP AU000000AMP6 |
0.95 | 0.98 | 0.95 | 0.95 | -0.03 | -3.08 |
08:18 02.02.2026 |
2’302.19 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
17.10 | 17.60 | 17.10 | 17.10 | -0.50 | -2.84 |
08:11 02.02.2026 |
1’891.12 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
3.92 | 3.80 | 3.92 | 3.92 | 0.12 | 3.16 |
08:58 02.02.2026 |
1’575.84 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.70 | 0.71 | 0.70 | 0.70 | -0.01 | -0.71 |
08:31 02.02.2026 |
1’505.92 CHF | ||
|
BWP Trust AU000000BWP3 |
2.16 | 2.18 | 2.16 | 2.16 | -0.02 | -0.92 |
09:55 02.02.2026 |
1’454.64 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.87 | 0.86 | 0.87 | 0.87 | 0.01 | 0.58 |
08:22 02.02.2026 |
1’199.36 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
15.10 | 14.80 | 15.10 | 15.10 | 0.30 | 2.03 |
08:11 02.02.2026 |
1’156.54 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.52 | 3.50 | 3.52 | 3.52 | 0.02 | 0.57 |
10:30 02.02.2026 |
1’001.83 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.23 | 0.23 | 0.23 | 0.23 | 0.00 | -1.72 |
08:58 02.02.2026 |
654.57 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
3.02 | 3.05 | 3.02 | 3.02 | -0.02 | -0.79 |
10:30 02.02.2026 |
640.54 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 |
08:11 02.02.2026 |
440.16 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.92 | 2.92 | 2.92 | 2.92 | 0.00 | 0.00 |
10:46 02.02.2026 |
242.56 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
225.60 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.41 | 0.42 | 0.41 | 0.41 | -0.01 | -2.50 |
10:30 02.02.2026 |
192.72 CHF | ||
|
Bougainville Copper PG0008526520 |
0.47 | 0.54 | 0.47 | 0.47 | -0.07 | -12.52 |
08:31 02.02.2026 |
191.65 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.70 | 0.70 | 0.00 | 0.00 | 0.00 | 0.65 |
23:20 30.01.2026 |
187.16 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 |
23:20 08.01.2026 |
157.39 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.86 | 0.75 | 0.00 | 0.00 | 0.11 | 14.67 |
23:20 01.12.2025 |
98.15 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.48 | 3.64 | 0.00 | 0.00 | -0.16 | -4.40 |
07:32 01.03.2024 |
97.24 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.12 | 0.14 | 0.12 | 0.12 | -0.03 | -18.44 |
08:58 02.02.2026 |
85.22 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.97 | 0.96 | 0.97 | 0.97 | 0.01 | 0.52 |
08:58 02.02.2026 |
35.19 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.02 | 0.00 | 0.00 | 0.00 | -17.92 |
23:20 30.01.2026 |
12.38 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00 |
08:58 02.02.2026 |
7.39 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -63.16 |
08:58 02.02.2026 |
3.31 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 | 1.94 | 0.00 | 0.00 | 0.01 | 0.52 |
14:22 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.80 | 41.60 | 0.00 | 0.00 | 0.20 | 0.48 |
14:28 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.85 | 0.87 | 0.00 | 0.00 | -0.02 | -2.30 |
13:30 23.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
20:01 07.04.2024 |
- | ||
|
Brickworks AU000000BKW4 |
18.50 | 19.30 | 0.00 | 0.00 | -0.80 | -4.15 |
17:54 15.09.2025 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.17 | 0.20 | 0.00 | 0.00 | -0.03 | -14.95 |
23:20 17.01.2025 |
- |
