Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
87.09 | 86.45 | 86.74 | 87.09 | 0.64 | 0.74 |
17:33 18.12.2025 |
135’227.94 CHF | ||
|
CSL AU000000CSL8 |
98.00 | 97.06 | 97.51 | 98.00 | 0.94 | 0.97 |
21:50 18.12.2025 |
44’222.88 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.60 | 12.52 | 12.60 | 12.75 | 0.09 | 0.69 |
17:15 18.12.2025 |
36’286.59 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
15.95 | 16.08 | 15.94 | 15.95 | -0.14 | -0.85 |
09:59 18.12.2025 |
30’830.03 CHF | ||
|
Evolution Mining AU000000EVN4 |
6.94 | 7.05 | 6.94 | 6.94 | -0.11 | -1.53 |
08:03 18.12.2025 |
13’514.76 CHF | ||
|
Computershare AU000000CPU5 |
18.90 | 19.00 | 18.90 | 18.90 | -0.10 | -0.53 |
08:04 18.12.2025 |
10’307.76 CHF | ||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
17.80 | 18.10 | 17.80 | 17.80 | -0.30 | -1.66 |
08:03 18.12.2025 |
10’040.35 CHF | ||
|
Cochlear AU000000COH5 |
145.18 | 146.04 | 145.18 | 145.18 | -0.86 | -0.59 |
08:18 18.12.2025 |
8’883.92 CHF | ||
|
Charter Hall Group AU000000CHC0 |
15.75 | 13.64 | 0.00 | 0.00 | 2.11 | 15.47 |
20:20 28.11.2025 |
6’306.00 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.00 | 3.96 | 4.00 | 4.00 | 0.04 | 1.12 |
08:05 18.12.2025 |
3’997.64 CHF | ||
|
Challenger AU000000CGF5 |
5.10 | 5.25 | 5.10 | 5.10 | -0.15 | -2.86 |
08:04 18.12.2025 |
3’414.05 CHF | ||
|
Codan LtdShs AU000000CDA3 |
15.40 | 15.70 | 14.90 | 15.40 | -0.30 | -1.91 |
08:27 18.12.2025 |
2’782.26 CHF | ||
|
Downer EDI LtdShs AU000000DOW2 |
4.32 | 4.34 | 4.32 | 4.32 | -0.02 | -0.46 |
08:03 18.12.2025 |
2’765.50 CHF | ||
|
Chorus NZCNUE0001S2 |
4.40 | 4.74 | 4.40 | 4.40 | -0.34 | -7.17 |
08:03 18.12.2025 |
1’858.01 CHF | ||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.74 | 1.75 | 1.74 | 1.74 | -0.01 | -0.57 |
08:19 18.12.2025 |
1’773.88 CHF | ||
|
Flight Centre Travel Group AU000000FLT9 |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 |
08:04 18.12.2025 |
1’691.02 CHF | ||
|
Corporate Travel Management AU000000CTD3 |
8.75 | 8.70 | 0.00 | 0.00 | 0.05 | 0.57 |
07:58 22.08.2025 |
1’236.18 CHF | ||
|
Charter Hall Retail REIT AU000000CQR9 |
2.26 | 2.22 | 2.26 | 2.26 | 0.04 | 1.80 |
08:05 18.12.2025 |
1’231.40 CHF | ||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
12.50 | 12.60 | 12.50 | 12.50 | -0.10 | -0.79 |
08:03 18.12.2025 |
1’133.42 CHF | ||
|
Deep Yellow LtdShs AU000000DYL4 |
0.94 | 0.96 | 0.93 | 0.94 | -0.01 | -1.52 |
17:15 18.12.2025 |
919.11 CHF | ||
|
Data3 AU000000DTL4 |
5.00 | 4.98 | 5.00 | 5.00 | 0.02 | 0.40 |
08:03 18.12.2025 |
734.55 CHF | ||
|
Cromwell Property Group AU000000CMW8 |
0.26 | 0.25 | 0.26 | 0.26 | 0.00 | 1.59 |
08:04 18.12.2025 |
653.96 CHF | ||
|
Collins Foods AU000000CKF7 |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 |
17:15 18.12.2025 |
644.01 CHF | ||
|
Energy Resources of Australia AU000000ERA9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 18.12.2025 |
532.80 CHF | ||
|
Focus Minerals LtdShs AU000000FML4 |
1.67 | 1.80 | 1.67 | 1.81 | -0.13 | -7.22 |
15:29 18.12.2025 |
492.62 CHF | ||
|
Credit AU000000CCP3 |
7.70 | 7.50 | 7.70 | 7.70 | 0.20 | 2.67 |
08:04 18.12.2025 |
484.51 CHF | ||
|
Cedar Woods Properties AU000000CWP1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
393.58 CHF | ||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.71 | 0.73 | 0.71 | 0.71 | -0.02 | -2.74 |
08:18 18.12.2025 |
352.97 CHF | ||
|
Equity Trustees AU000000EQT1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
348.73 CHF | ||
|
G8 Education AU000000GEM7 |
0.39 | 0.38 | 0.39 | 0.39 | 0.00 | 1.05 |
08:03 18.12.2025 |
283.93 CHF | ||
|
ClearView Wealth AU000000CVW9 |
0.37 | 0.41 | 0.00 | 0.00 | -0.04 | -9.07 |
23:20 10.12.2025 |
168.49 CHF | ||
|
CVC AU000000CVC1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
126.93 CHF | ||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:56 29.10.2024 |
125.18 CHF | ||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.32 | 1.35 | 1.32 | 1.32 | -0.03 | -2.22 |
08:05 18.12.2025 |
122.16 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.17 | 0.16 | 0.17 | 0.17 | 0.01 | 3.07 |
08:03 18.12.2025 |
114.51 CHF | ||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.12.2025 |
103.27 CHF | ||
|
Countplus AU000000CUP5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
98.16 CHF | ||
|
CTI Logistics AU000000CLX8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
96.75 CHF | ||
|
Euroz LimitedShs AU000000EZL9 |
0.58 | 0.58 | 0.57 | 0.58 | 0.00 | 0.00 |
08:18 18.12.2025 |
85.35 CHF | ||
|
Gowing Bros AU000000GOW5 |
1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 0.00 |
08:18 18.12.2025 |
64.60 CHF | ||
|
Coventry Group AU000000CYG6 |
0.28 | 0.28 | 0.28 | 0.28 | 0.00 | -1.43 |
08:18 18.12.2025 |
41.67 CHF | ||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
40.47 CHF | ||
|
Donaco International AU000000DNA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29.20 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -3.08 |
08:05 18.12.2025 |
24.14 CHF | ||
|
FAR AU000000FAR6 |
0.28 | 0.24 | 0.00 | 0.00 | 0.04 | 18.22 |
23:20 16.12.2025 |
20.65 CHF | ||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13.92 CHF | ||
|
Equatorial Resources AU000000EQX3 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -3.43 |
08:05 18.12.2025 |
13.65 CHF | ||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Decmil Group AU000000DCG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Flinders Mines AU000000FMS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
