Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
94.26 | 93.71 | 93.72 | 94.26 | 0.55 | 0.59 |
13:08 05.09.2025 |
147’136.13 CHF | ||
|
CSL AU000000CSL8 |
116.36 | 116.54 | 116.32 | 118.88 | -0.18 | -0.15 |
20:14 05.09.2025 |
53’484.08 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
18.56 | 18.12 | 18.53 | 18.56 | 0.44 | 2.43 |
15:29 05.09.2025 |
34’889.83 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.50 | 10.41 | 10.48 | 10.50 | 0.09 | 0.86 |
10:20 05.09.2025 |
30’054.59 CHF | ||
|
Computershare AU000000CPU5 |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00 |
08:05 05.09.2025 |
11’274.40 CHF | ||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
18.70 | 18.40 | 18.70 | 18.70 | 0.30 | 1.63 |
08:01 05.09.2025 |
10’242.40 CHF | ||
|
Cochlear AU000000COH5 |
167.08 | 166.76 | 167.08 | 167.08 | 0.32 | 0.19 |
08:04 05.09.2025 |
10’220.70 CHF | ||
|
Evolution Mining AU000000EVN4 |
5.02 | 4.97 | 5.02 | 5.02 | 0.05 | 1.01 |
08:01 05.09.2025 |
9’493.51 CHF | ||
|
carsales.com AU000000CAR3 |
22.00 | 21.80 | 22.00 | 22.00 | 0.20 | 0.92 |
08:05 05.09.2025 |
7’745.54 CHF | ||
|
Charter Hall Group AU000000CHC0 |
15.46 | 14.47 | 0.00 | 0.00 | 0.99 | 6.81 |
23:20 29.08.2025 |
5’624.70 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | -0.04 |
08:05 05.09.2025 |
4’135.71 CHF | ||
|
Challenger AU000000CGF5 |
4.62 | 4.54 | 4.62 | 4.62 | 0.08 | 1.76 |
08:05 05.09.2025 |
2’984.15 CHF | ||
|
Codan LtdShs AU000000CDA3 |
17.00 | 15.90 | 17.00 | 17.00 | 1.10 | 6.92 |
08:06 05.09.2025 |
2’838.32 CHF | ||
|
Downer EDI LtdShs AU000000DOW2 |
3.78 | 3.76 | 3.78 | 3.78 | 0.02 | 0.53 |
08:01 05.09.2025 |
2’425.02 CHF | ||
|
Chorus NZCNUE0001S2 |
4.84 | 4.84 | 4.84 | 4.84 | 0.00 | 0.00 |
08:01 05.09.2025 |
2’014.99 CHF | ||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.55 | 1.66 | 0.00 | 0.00 | -0.11 | -6.63 |
15:29 29.08.2025 |
1’672.41 CHF | ||
|
Flight Centre Travel Group AU000000FLT9 |
6.85 | 6.80 | 6.85 | 6.85 | 0.05 | 0.74 |
08:05 05.09.2025 |
1’404.83 CHF | ||
|
Charter Hall Retail REIT AU000000CQR9 |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 |
08:05 05.09.2025 |
1’263.61 CHF | ||
|
Corporate Travel Management AU000000CTD3 |
8.70 | 7.70 | 0.00 | 0.00 | 1.00 | 12.99 |
08:09 21.08.2025 |
1’231.84 CHF | ||
|
Deep Yellow LtdShs AU000000DYL4 |
1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 |
08:20 05.09.2025 |
981.10 CHF | ||
|
Data3 AU000000DTL4 |
5.10 | 5.00 | 5.10 | 5.10 | 0.10 | 2.00 |
08:01 05.09.2025 |
744.15 CHF | ||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
7.30 | 8.35 | 7.30 | 7.30 | -1.05 | -12.57 |
08:02 05.09.2025 |
708.52 CHF | ||
|
Collins Foods AU000000CKF7 |
5.75 | 5.80 | 5.75 | 5.75 | -0.05 | -0.86 |
17:15 05.09.2025 |
646.69 CHF | ||
|
Cromwell Property Group AU000000CMW8 |
0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 |
08:05 05.09.2025 |
624.22 CHF | ||
|
Credit AU000000CCP3 |
9.05 | 9.10 | 9.05 | 9.05 | -0.05 | -0.55 |
08:05 05.09.2025 |
586.57 CHF | ||
|
Energy Resources of Australia AU000000ERA9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 05.09.2025 |
530.93 CHF | ||
|
Equity Trustees AU000000EQT1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
387.48 CHF | ||
|
G8 Education AU000000GEM7 |
0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 |
08:01 05.09.2025 |
331.44 CHF | ||
|
Cedar Woods Properties AU000000CWP1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
325.04 CHF | ||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 |
08:05 05.09.2025 |
283.00 CHF | ||
|
ClearView Wealth AU000000CVW9 |
0.32 | 0.32 | 0.00 | 0.00 | 0.00 | -0.34 |
23:20 23.05.2025 |
191.16 CHF | ||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.64 | 1.65 | 1.64 | 1.64 | -0.01 | -0.61 |
08:05 05.09.2025 |
148.01 CHF | ||
|
CVC AU000000CVC1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
122.20 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.19 | 0.19 | 0.19 | 0.19 | -0.01 | -3.13 |
08:01 05.09.2025 |
115.45 CHF | ||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:56 29.10.2024 |
105.49 CHF | ||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 | 0.04 | 0.00 | 0.00 | -0.01 | -28.57 |
23:20 01.08.2025 |
100.00 CHF | ||
|
Countplus AU000000CUP5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91.30 CHF | ||
|
Focus Minerals LtdShs AU000000FML4 |
0.32 | 0.31 | 0.32 | 0.35 | 0.01 | 2.56 |
15:29 05.09.2025 |
87.07 CHF | ||
|
Euroz LimitedShs AU000000EZL9 |
0.52 | 0.50 | 0.52 | 0.52 | 0.02 | 4.00 |
08:01 05.09.2025 |
79.41 CHF | ||
|
CTI Logistics AU000000CLX8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
78.06 CHF | ||
|
Coventry Group AU000000CYG6 |
0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 28.08.2025 |
45.31 CHF | ||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
42.12 CHF | ||
|
Donaco International AU000000DNA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29.09 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -1.59 |
08:05 05.09.2025 |
23.82 CHF | ||
|
FAR AU000000FAR6 |
0.29 | 0.22 | 0.00 | 0.00 | 0.07 | 29.97 |
23:20 29.08.2025 |
20.33 CHF | ||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12.97 CHF | ||
|
Equatorial Resources AU000000EQX3 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 1.63 |
08:05 05.09.2025 |
11.71 CHF | ||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Decmil Group AU000000DCG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Flinders Mines AU000000FMS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
