Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
87.64 | 86.40 | 0.00 | 0.00 | 1.24 | 1.44 |
07:47 02.02.2026 |
134’404.07 CHF | ||
|
CSL AU000000CSL8 |
102.32 | 105.84 | 0.00 | 0.00 | -3.52 | -3.33 |
07:49 02.02.2026 |
47’374.60 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.28 | 12.35 | 0.00 | 0.00 | -0.07 | -0.57 |
07:49 02.02.2026 |
34’752.54 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
17.63 | 17.90 | 0.00 | 0.00 | -0.27 | -1.49 |
07:48 02.02.2026 |
33’821.65 CHF | ||
|
Evolution Mining AU000000EVN4 |
8.03 | 8.44 | 0.00 | 0.00 | -0.41 | -4.88 |
07:49 02.02.2026 |
16’077.73 CHF | ||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
19.30 | 19.40 | 0.00 | 0.00 | -0.10 | -0.52 |
07:49 02.02.2026 |
10’643.56 CHF | ||
|
Computershare AU000000CPU5 |
18.50 | 19.00 | 0.00 | 0.00 | -0.50 | -2.63 |
07:33 02.02.2026 |
10’183.16 CHF | ||
|
Cochlear AU000000COH5 |
157.56 | 155.72 | 0.00 | 0.00 | 1.84 | 1.18 |
08:03 30.01.2026 |
9’458.20 CHF | ||
|
Charter Hall Group AU000000CHC0 |
15.98 | 15.82 | 0.00 | 0.00 | 0.16 | 1.03 |
23:20 29.01.2026 |
5’858.12 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.86 | 3.93 | 0.00 | 0.00 | -0.06 | -1.63 |
07:48 02.02.2026 |
3’890.37 CHF | ||
|
Codan LtdShs AU000000CDA3 |
22.00 | 23.00 | 0.00 | 0.00 | -1.00 | -4.35 |
08:03 30.01.2026 |
3’723.77 CHF | ||
|
Challenger AU000000CGF5 |
5.20 | 5.30 | 0.00 | 0.00 | -0.10 | -1.89 |
07:36 02.02.2026 |
3’399.51 CHF | ||
|
Downer EDI LtdShs AU000000DOW2 |
4.62 | 4.60 | 0.00 | 0.00 | 0.02 | 0.43 |
07:49 02.02.2026 |
2’870.37 CHF | ||
|
Chorus NZCNUE0001S2 |
4.72 | 4.66 | 0.00 | 0.00 | 0.06 | 1.29 |
07:49 02.02.2026 |
1’919.92 CHF | ||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.80 | 1.85 | 0.00 | 0.00 | -0.05 | -2.70 |
07:34 02.02.2026 |
1’865.01 CHF | ||
|
Flight Centre Travel Group AU000000FLT9 |
9.25 | 9.30 | 0.00 | 0.00 | -0.05 | -0.54 |
07:25 02.02.2026 |
1’845.80 CHF | ||
|
Deep Yellow LtdShs AU000000DYL4 |
1.50 | 1.55 | 0.00 | 0.00 | -0.05 | -3.23 |
07:35 02.02.2026 |
1’489.91 CHF | ||
|
Corporate Travel Management AU000000CTD3 |
8.75 | 8.70 | 0.00 | 0.00 | 0.05 | 0.57 |
08:58 22.08.2025 |
1’265.67 CHF | ||
|
Charter Hall Retail REIT AU000000CQR9 |
2.22 | 2.26 | 0.00 | 0.00 | -0.04 | -1.77 |
07:25 02.02.2026 |
1’229.49 CHF | ||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
13.10 | 13.20 | 0.00 | 0.00 | -0.10 | -0.76 |
07:49 02.02.2026 |
1’163.51 CHF | ||
|
Energy Resources of Australia AU000000ERA9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:34 02.02.2026 |
872.82 CHF | ||
|
Data3 AU000000DTL4 |
5.70 | 5.60 | 0.00 | 0.00 | 0.10 | 1.79 |
07:49 02.02.2026 |
816.34 CHF | ||
|
Collins Foods AU000000CKF7 |
6.20 | 6.25 | 0.00 | 0.00 | -0.05 | -0.80 |
07:30 02.02.2026 |
679.11 CHF | ||
|
Focus Minerals LtdShs AU000000FML4 |
2.14 | 2.10 | 0.00 | 0.00 | 0.04 | 1.90 |
07:35 02.02.2026 |
618.50 CHF | ||
|
Cromwell Property Group AU000000CMW8 |
0.22 | 0.23 | 0.00 | 0.00 | -0.01 | -2.24 |
07:25 02.02.2026 |
577.94 CHF | ||
|
Credit AU000000CCP3 |
8.10 | 8.20 | 0.00 | 0.00 | -0.10 | -1.22 |
07:25 02.02.2026 |
518.78 CHF | ||
|
Cedar Woods Properties AU000000CWP1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
370.46 CHF | ||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.73 | 0.76 | 0.00 | 0.00 | -0.03 | -3.31 |
07:25 02.02.2026 |
364.15 CHF | ||
|
Equity Trustees AU000000EQT1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
354.03 CHF | ||
|
G8 Education AU000000GEM7 |
0.37 | 0.38 | 0.00 | 0.00 | -0.01 | -3.16 |
07:49 02.02.2026 |
278.25 CHF | ||
|
ClearView Wealth AU000000CVW9 |
0.37 | 0.41 | 0.00 | 0.00 | -0.04 | -9.07 |
23:20 10.12.2025 |
174.11 CHF | ||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.48 | 1.57 | 0.00 | 0.00 | -0.09 | -5.73 |
07:25 02.02.2026 |
139.03 CHF | ||
|
CVC AU000000CVC1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
131.84 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 1.13 |
07:49 02.02.2026 |
121.03 CHF | ||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:56 29.10.2024 |
120.84 CHF | ||
|
Euroz LimitedShs AU000000EZL9 |
0.69 | 0.70 | 0.00 | 0.00 | -0.01 | -1.43 |
07:49 02.02.2026 |
102.71 CHF | ||
|
Countplus AU000000CUP5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
101.85 CHF | ||
|
CTI Logistics AU000000CLX8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
99.93 CHF | ||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -3.00 |
23:20 27.01.2026 |
85.00 CHF | ||
|
Gowing Bros AU000000GOW5 |
1.26 | 1.32 | 0.00 | 0.00 | -0.06 | -4.55 |
08:03 30.01.2026 |
63.82 CHF | ||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
43.32 CHF | ||
|
Coventry Group AU000000CYG6 |
0.27 | 0.27 | 0.00 | 0.00 | 0.00 | -1.46 |
08:03 30.01.2026 |
36.30 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -5.13 |
07:25 02.02.2026 |
29.98 CHF | ||
|
Donaco International AU000000DNA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29.92 CHF | ||
|
FAR AU000000FAR6 |
0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
23.38 CHF | ||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13.79 CHF | ||
|
Equatorial Resources AU000000EQX3 |
0.08 | 0.09 | 0.00 | 0.00 | 0.00 | -2.89 |
07:25 02.02.2026 |
10.61 CHF | ||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Decmil Group AU000000DCG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Flinders Mines AU000000FMS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
