Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
97.02 | 96.53 | 97.02 | 97.02 | 0.49 | 0.51 |
08:05 31.10.2025 |
151’178.69 CHF | ||
|
CSL AU000000CSL8 |
99.90 | 102.32 | 99.90 | 100.04 | -2.42 | -2.37 |
21:38 31.10.2025 |
45’623.92 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
18.62 | 18.51 | 18.54 | 18.62 | 0.11 | 0.59 |
15:29 31.10.2025 |
35’582.36 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.91 | 12.03 | 11.90 | 11.96 | -0.12 | -1.00 |
17:15 31.10.2025 |
34’485.53 CHF | ||
|
Evolution Mining AU000000EVN4 |
6.07 | 5.86 | 6.07 | 6.07 | 0.21 | 3.62 |
08:01 31.10.2025 |
11’617.61 CHF | ||
|
Computershare AU000000CPU5 |
20.60 | 20.80 | 20.60 | 20.60 | -0.20 | -0.96 |
08:05 31.10.2025 |
11’143.48 CHF | ||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
18.00 | 17.80 | 18.00 | 18.00 | 0.20 | 1.12 |
08:06 31.10.2025 |
10’029.58 CHF | ||
|
Cochlear AU000000COH5 |
162.20 | 161.40 | 162.20 | 162.20 | 0.80 | 0.50 |
08:19 31.10.2025 |
9’878.99 CHF | ||
|
carsales.com AU000000CAR3 |
20.20 | 20.40 | 20.20 | 20.20 | -0.20 | -0.98 |
17:15 31.10.2025 |
7’117.62 CHF | ||
|
Charter Hall Group AU000000CHC0 |
13.67 | 15.45 | 0.00 | 0.00 | -1.78 | -11.52 |
23:20 22.10.2025 |
5’591.89 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.10 | 4.12 | 4.10 | 4.10 | -0.02 | -0.47 |
08:00 31.10.2025 |
4’125.22 CHF | ||
|
Codan LtdShs AU000000CDA3 |
20.20 | 20.40 | 20.20 | 20.20 | -0.20 | -0.98 |
08:19 31.10.2025 |
3’473.22 CHF | ||
|
Challenger AU000000CGF5 |
5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 |
08:05 31.10.2025 |
3’363.57 CHF | ||
|
Downer EDI LtdShs AU000000DOW2 |
4.26 | 4.24 | 4.26 | 4.26 | 0.02 | 0.47 |
08:06 31.10.2025 |
2’721.08 CHF | ||
|
Chorus NZCNUE0001S2 |
4.50 | 4.46 | 4.50 | 4.50 | 0.04 | 0.90 |
08:06 31.10.2025 |
1’869.51 CHF | ||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.57 | 1.53 | 1.57 | 1.57 | 0.04 | 2.61 |
08:59 31.10.2025 |
1’606.64 CHF | ||
|
Flight Centre Travel Group AU000000FLT9 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
08:05 31.10.2025 |
1’380.62 CHF | ||
|
Charter Hall Retail REIT AU000000CQR9 |
2.28 | 2.26 | 2.28 | 2.28 | 0.02 | 0.88 |
08:00 31.10.2025 |
1’261.60 CHF | ||
|
Corporate Travel Management AU000000CTD3 |
8.75 | 8.70 | 0.00 | 0.00 | 0.05 | 0.57 |
07:58 22.08.2025 |
1’238.84 CHF | ||
|
Deep Yellow LtdShs AU000000DYL4 |
1.03 | 1.03 | 1.01 | 1.03 | 0.00 | 0.10 |
18:34 31.10.2025 |
920.26 CHF | ||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
10.10 | 9.90 | 10.10 | 10.10 | 0.20 | 2.02 |
08:06 31.10.2025 |
913.07 CHF | ||
|
Data3 AU000000DTL4 |
4.86 | 4.92 | 4.86 | 4.86 | -0.06 | -1.22 |
08:06 31.10.2025 |
720.60 CHF | ||
|
Collins Foods AU000000CKF7 |
6.00 | 6.00 | 5.95 | 6.00 | 0.00 | 0.00 |
17:15 31.10.2025 |
665.29 CHF | ||
|
Cromwell Property Group AU000000CMW8 |
0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.82 |
08:05 31.10.2025 |
641.57 CHF | ||
|
Energy Resources of Australia AU000000ERA9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 31.10.2025 |
533.95 CHF | ||
|
Credit AU000000CCP3 |
7.95 | 8.15 | 7.95 | 7.95 | -0.20 | -2.45 |
08:05 31.10.2025 |
514.95 CHF | ||
|
Cedar Woods Properties AU000000CWP1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
404.74 CHF | ||
|
Focus Minerals LtdShs AU000000FML4 |
1.44 | 1.34 | 1.43 | 1.48 | 0.10 | 7.46 |
15:29 31.10.2025 |
391.01 CHF | ||
|
Equity Trustees AU000000EQT1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
354.14 CHF | ||
|
G8 Education AU000000GEM7 |
0.44 | 0.43 | 0.44 | 0.44 | 0.01 | 1.38 |
08:06 31.10.2025 |
327.22 CHF | ||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.67 | 0.68 | 0.67 | 0.67 | -0.01 | -0.74 |
08:00 31.10.2025 |
325.26 CHF | ||
|
ClearView Wealth AU000000CVW9 |
0.43 | 0.32 | 0.00 | 0.00 | 0.11 | 34.31 |
22:20 27.10.2025 |
197.95 CHF | ||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 |
08:00 31.10.2025 |
143.89 CHF | ||
|
CVC AU000000CVC1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
126.58 CHF | ||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:56 29.10.2024 |
124.01 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
08:06 31.10.2025 |
113.90 CHF | ||
|
Countplus AU000000CUP5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95.28 CHF | ||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.09.2025 |
92.46 CHF | ||
|
Euroz LimitedShs AU000000EZL9 |
0.55 | 0.54 | 0.55 | 0.55 | 0.02 | 2.80 |
08:06 31.10.2025 |
81.88 CHF | ||
|
CTI Logistics AU000000CLX8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
79.52 CHF | ||
|
Coventry Group AU000000CYG6 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | -0.69 |
08:19 31.10.2025 |
42.49 CHF | ||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
40.55 CHF | ||
|
Donaco International AU000000DNA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29.26 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.03 | 0.04 | 0.03 | 0.03 | 0.00 | -4.29 |
08:00 31.10.2025 |
25.78 CHF | ||
|
FAR AU000000FAR6 |
0.22 | 0.28 | 0.00 | 0.00 | -0.06 | -21.79 |
23:20 22.10.2025 |
19.72 CHF | ||
|
Equatorial Resources AU000000EQX3 |
0.13 | 0.11 | 0.12 | 0.13 | 0.01 | 9.65 |
20:39 31.10.2025 |
15.93 CHF | ||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14.25 CHF | ||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Decmil Group AU000000DCG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Flinders Mines AU000000FMS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
