Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
107.52 | 103.40 | 0.00 | 0.00 | 4.12 | 3.98 |
15:39 25.06.2025 |
164’878.56 CHF | ||
|
CSL AU000000CSL8 |
132.42 | 141.00 | 0.00 | 0.00 | -8.58 | -6.09 |
08:00 25.06.2025 |
61’223.71 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
19.42 | 18.27 | 0.00 | 0.00 | 1.15 | 6.29 |
15:29 25.06.2025 |
36’954.51 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
8.27 | 8.49 | 0.00 | 0.00 | -0.22 | -2.59 |
13:04 25.06.2025 |
24’543.75 CHF | ||
|
Computershare AU000000CPU5 |
22.20 | 23.60 | 0.00 | 0.00 | -1.40 | -5.93 |
08:03 25.06.2025 |
12’107.04 CHF | ||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
18.40 | 17.30 | 0.00 | 0.00 | 1.10 | 6.36 |
08:02 25.06.2025 |
10’341.79 CHF | ||
|
Cochlear AU000000COH5 |
165.24 | 161.66 | 0.00 | 0.00 | 3.58 | 2.21 |
08:03 25.06.2025 |
10’103.52 CHF | ||
|
Evolution Mining AU000000EVN4 |
4.20 | 4.24 | 0.00 | 0.00 | -0.04 | -0.97 |
08:02 25.06.2025 |
8’008.31 CHF | ||
|
carsales.com AU000000CAR3 |
20.40 | 21.00 | 0.00 | 0.00 | -0.60 | -2.86 |
08:05 25.06.2025 |
7’282.73 CHF | ||
|
Charter Hall Group AU000000CHC0 |
12.66 | 10.70 | 12.66 | 12.66 | 1.97 | 18.37 |
23:20 25.06.2025 |
4’787.53 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.78 | 4.04 | 0.00 | 0.00 | -0.26 | -6.32 |
08:01 25.06.2025 |
3’901.36 CHF | ||
|
Challenger AU000000CGF5 |
4.36 | 3.52 | 0.00 | 0.00 | 0.84 | 23.86 |
08:03 25.06.2025 |
2’865.45 CHF | ||
|
Downer EDI LtdShs AU000000DOW2 |
3.38 | 3.52 | 0.00 | 0.00 | -0.14 | -3.98 |
08:02 25.06.2025 |
2’217.46 CHF | ||
|
Codan LtdShs AU000000CDA3 |
10.60 | 11.60 | 0.00 | 0.00 | -1.00 | -8.62 |
11:29 25.06.2025 |
1’914.90 CHF | ||
|
Chorus NZCNUE0001S2 |
4.34 | 4.28 | 0.00 | 0.00 | 0.06 | 1.40 |
08:02 25.06.2025 |
1’803.16 CHF | ||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.50 | 1.68 | 0.00 | 0.00 | -0.18 | -10.71 |
15:29 24.06.2025 |
1’546.69 CHF | ||
|
Flight Centre Travel Group AU000000FLT9 |
6.95 | 7.65 | 0.00 | 0.00 | -0.70 | -9.15 |
08:03 25.06.2025 |
1’437.92 CHF | ||
|
Charter Hall Retail REIT AU000000CQR9 |
2.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 25.06.2025 |
1’224.74 CHF | ||
|
Corporate Travel Management AU000000CTD3 |
7.45 | 7.70 | 0.00 | 0.00 | -0.25 | -3.25 |
08:02 25.06.2025 |
1’020.87 CHF | ||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
10.10 | 10.30 | 0.00 | 0.00 | -0.20 | -1.94 |
08:02 25.06.2025 |
970.83 CHF | ||
|
Deep Yellow LtdShs AU000000DYL4 |
0.93 | 0.96 | 0.00 | 0.00 | -0.03 | -3.54 |
08:20 25.06.2025 |
849.07 CHF | ||
|
Data3 AU000000DTL4 |
4.08 | 4.00 | 0.00 | 0.00 | 0.08 | 2.00 |
08:02 25.06.2025 |
597.62 CHF | ||
|
Collins Foods AU000000CKF7 |
5.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 25.06.2025 |
526.46 CHF | ||
|
Cromwell Property Group AU000000CMW8 |
0.18 | 0.20 | 0.00 | 0.00 | -0.02 | -8.50 |
08:03 25.06.2025 |
480.46 CHF | ||
|
Credit AU000000CCP3 |
7.35 | 8.40 | 0.00 | 0.00 | -1.05 | -12.50 |
08:03 25.06.2025 |
473.81 CHF | ||
|
G8 Education AU000000GEM7 |
0.64 | 0.82 | 0.00 | 0.00 | -0.18 | -21.95 |
08:02 25.06.2025 |
473.18 CHF | ||
|
Equity Trustees AU000000EQT1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
459.24 CHF | ||
|
Energy Resources of Australia AU000000ERA9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 |
15:29 25.06.2025 |
424.99 CHF | ||
|
Cedar Woods Properties AU000000CWP1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
304.48 CHF | ||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.45 | 0.53 | 0.00 | 0.00 | -0.08 | -14.67 |
08:01 25.06.2025 |
218.38 CHF | ||
|
ClearView Wealth AU000000CVW9 |
0.32 | 0.32 | 0.00 | 0.00 | 0.00 | -0.34 |
23:20 23.05.2025 |
153.70 CHF | ||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.37 | 1.21 | 0.00 | 0.00 | 0.16 | 13.22 |
08:01 25.06.2025 |
130.94 CHF | ||
|
CVC AU000000CVC1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
124.72 CHF | ||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:56 29.10.2024 |
98.42 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.15 | 0.15 | 0.00 | 0.00 | -0.01 | -3.29 |
08:02 25.06.2025 |
91.42 CHF | ||
|
Countplus AU000000CUP5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
85.67 CHF | ||
|
Euroz LimitedShs AU000000EZL9 |
0.51 | 0.72 | 0.00 | 0.00 | -0.21 | -29.37 |
08:02 25.06.2025 |
81.32 CHF | ||
|
CTI Logistics AU000000CLX8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
73.67 CHF | ||
|
Focus Minerals LtdShs AU000000FML4 |
0.20 | 0.21 | 0.00 | 0.00 | -0.02 | -7.48 |
15:29 25.06.2025 |
56.33 CHF | ||
|
Coventry Group AU000000CYG6 |
0.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 25.06.2025 |
46.58 CHF | ||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
45.81 CHF | ||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -50.71 |
23:20 14.05.2025 |
41.96 CHF | ||
|
Donaco International AU000000DNA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27.17 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 3.45 |
08:01 25.06.2025 |
21.09 CHF | ||
|
FAR AU000000FAR6 |
0.25 | 0.25 | 0.00 | 0.00 | 0.00 | -0.32 |
23:20 09.06.2025 |
18.65 CHF | ||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13.43 CHF | ||
|
Equatorial Resources AU000000EQX3 |
0.08 | 0.07 | 0.00 | 0.00 | 0.00 | 2.74 |
08:01 25.06.2025 |
9.30 CHF | ||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Decmil Group AU000000DCG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Flinders Mines AU000000FMS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
