Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
103.24 | 103.26 | 103.24 | 103.24 | -0.02 | -0.02 |
08:06 25.03.2026 |
157’504.00 CHF | ||
|
CSL AU000000CSL8 |
83.70 | 83.36 | 83.70 | 83.70 | 0.34 | 0.41 |
08:01 25.03.2026 |
37’237.62 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.86 | 11.83 | 11.86 | 11.86 | 0.03 | 0.29 |
08:10 25.03.2026 |
33’366.68 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
15.32 | 15.12 | 15.32 | 15.32 | 0.20 | 1.35 |
09:55 25.03.2026 |
28’544.40 CHF | ||
|
Evolution Mining AU000000EVN4 |
7.60 | 7.02 | 7.60 | 7.60 | 0.58 | 8.21 |
08:12 25.03.2026 |
13’290.26 CHF | ||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
18.30 | 17.90 | 18.30 | 18.30 | 0.40 | 2.23 |
08:12 25.03.2026 |
9’763.99 CHF | ||
|
Computershare AU000000CPU5 |
16.60 | 17.00 | 16.60 | 16.60 | -0.40 | -2.35 |
08:06 25.03.2026 |
9’038.72 CHF | ||
|
Cochlear AU000000COH5 |
99.47 | 97.23 | 99.47 | 99.47 | 2.24 | 2.30 |
08:02 25.03.2026 |
5’800.76 CHF | ||
|
Charter Hall Group AU000000CHC0 |
15.42 | 15.03 | 0.00 | 0.00 | 0.39 | 2.60 |
23:20 25.02.2026 |
4’892.24 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.75 | 2.72 | 2.75 | 2.75 | 0.03 | 0.97 |
08:00 25.03.2026 |
4’787.17 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.64 | 3.59 | 3.64 | 3.64 | 0.05 | 1.28 |
08:00 25.03.2026 |
3’534.57 CHF | ||
|
Harvey Norman Holdings AU000000HVN7 |
2.96 | 2.96 | 2.96 | 2.96 | 0.00 | 0.00 |
08:00 25.03.2026 |
3’408.80 CHF | ||
|
Codan LtdShs AU000000CDA3 |
20.40 | 19.20 | 20.40 | 20.40 | 1.20 | 6.25 |
08:12 25.03.2026 |
3’257.72 CHF | ||
|
Downer EDI LtdShs AU000000DOW2 |
4.54 | 4.52 | 4.54 | 4.54 | 0.02 | 0.44 |
08:12 25.03.2026 |
2’806.00 CHF | ||
|
Chorus NZCNUE0001S2 |
4.60 | 4.62 | 4.60 | 4.60 | -0.02 | -0.43 |
08:12 25.03.2026 |
1’888.18 CHF | ||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.52 | 1.55 | 0.00 | 0.00 | -0.03 | -1.94 |
08:34 25.03.2026 |
1’549.72 CHF | ||
|
Corporate Travel Management AU000000CTD3 |
8.75 | 8.70 | 0.00 | 0.00 | 0.05 | 0.57 |
08:58 22.08.2025 |
1’294.38 CHF | ||
|
Flight Centre Travel Group AU000000FLT9 |
6.75 | 6.60 | 6.75 | 6.75 | 0.15 | 2.27 |
08:06 25.03.2026 |
1’267.18 CHF | ||
|
Charter Hall Retail REIT AU000000CQR9 |
2.24 | 2.30 | 2.24 | 2.24 | -0.06 | -2.61 |
08:00 25.03.2026 |
1’206.18 CHF | ||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
10.10 | 10.20 | 10.10 | 10.10 | -0.10 | -0.98 |
08:12 25.03.2026 |
905.05 CHF | ||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.23 | 1.24 | 1.23 | 1.23 | -0.01 | -0.40 |
08:12 25.03.2026 |
901.01 CHF | ||
|
Deep Yellow LtdShs AU000000DYL4 |
1.08 | 0.99 | 1.08 | 1.08 | 0.09 | 9.06 |
08:45 25.03.2026 |
874.89 CHF | ||
|
Grai a AU000000GNC9 |
3.71 | 3.66 | 3.71 | 3.71 | 0.06 | 1.50 |
08:00 25.03.2026 |
745.71 CHF | ||
|
Energy Resources of Australia AU000000ERA9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:55 25.03.2026 |
669.46 CHF | ||
|
Collins Foods AU000000CKF7 |
5.45 | 5.40 | 5.45 | 5.45 | 0.05 | 0.93 |
08:10 25.03.2026 |
592.41 CHF | ||
|
Data3 AU000000DTL4 |
4.06 | 4.00 | 4.06 | 4.06 | 0.06 | 1.50 |
08:12 25.03.2026 |
580.47 CHF | ||
|
Cromwell Property Group AU000000CMW8 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 1.12 |
08:06 25.03.2026 |
569.42 CHF | ||
|
Hansen Technologies LtdShs AU000000HSN3 |
3.06 | 2.82 | 2.92 | 3.06 | 0.24 | 8.51 |
09:53 25.03.2026 |
537.85 CHF | ||
|
Focus Minerals LtdShs AU000000FML4 |
1.45 | 1.41 | 1.45 | 1.45 | 0.04 | 2.84 |
09:55 25.03.2026 |
381.73 CHF | ||
|
Credit AU000000CCP3 |
5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00 |
08:06 25.03.2026 |
367.56 CHF | ||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.72 | 0.70 | 0.72 | 0.72 | 0.03 | 3.60 |
08:00 25.03.2026 |
332.76 CHF | ||
|
GWA Group AU000000GWA4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:18 26.09.2025 |
312.41 CHF | ||
|
ClearView Wealth AU000000CVW9 |
0.37 | 0.41 | 0.00 | 0.00 | -0.04 | -9.07 |
23:20 10.12.2025 |
215.74 CHF | ||
|
Helloworld AU000000HLO6 |
0.81 | 0.83 | 0.81 | 0.81 | -0.02 | -2.42 |
08:12 25.03.2026 |
127.49 CHF | ||
|
Grange Resources AU000000GRR8 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 3.64 |
09:24 25.03.2026 |
124.23 CHF | ||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:56 29.10.2024 |
116.84 CHF | ||
|
G8 Education AU000000GEM7 |
0.15 | 0.14 | 0.15 | 0.15 | 0.01 | 8.03 |
08:12 25.03.2026 |
99.81 CHF | ||
|
Euroz LimitedShs AU000000EZL9 |
0.68 | 0.67 | 0.68 | 0.68 | 0.01 | 1.50 |
08:12 25.03.2026 |
98.48 CHF | ||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.00 | 0.97 | 1.00 | 1.00 | 0.03 | 3.11 |
08:00 25.03.2026 |
86.13 CHF | ||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -3.61 |
23:20 18.02.2026 |
76.33 CHF | ||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 5.88 |
08:12 25.03.2026 |
67.66 CHF | ||
|
Gowing Bros AU000000GOW5 |
1.30 | 1.31 | 1.30 | 1.30 | -0.01 | -0.76 |
08:02 25.03.2026 |
65.27 CHF | ||
|
Coventry Group AU000000CYG6 |
0.22 | 0.24 | 0.22 | 0.22 | -0.03 | -10.74 |
08:02 25.03.2026 |
32.53 CHF | ||
|
FAR AU000000FAR6 |
0.41 | 0.37 | 0.00 | 0.00 | 0.05 | 13.26 |
22:20 24.03.2026 |
30.27 CHF | ||
|
Equatorial Resources AU000000EQX3 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -3.40 |
08:00 25.03.2026 |
13.75 CHF | ||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Decmil Group AU000000DCG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Donaco International AU000000DNA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Flinders Mines AU000000FMS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
