Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
93.17 | 89.72 | 93.17 | 93.17 | 3.45 | 3.85 |
08:22 22.04.2025 |
140’259.50 CHF | ||
|
CSL AU000000CSL8 |
130.78 | 132.98 | 130.78 | 130.78 | -2.20 | -1.65 |
08:07 22.04.2025 |
60’292.90 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
15.23 | 15.66 | 15.23 | 15.27 | -0.43 | -2.76 |
09:59 22.04.2025 |
29’734.68 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
8.42 | 8.53 | 8.42 | 8.42 | -0.11 | -1.28 |
08:02 22.04.2025 |
24’131.51 CHF | ||
|
Computershare AU000000CPU5 |
21.00 | 21.20 | 21.00 | 21.00 | -0.20 | -0.94 |
08:22 22.04.2025 |
11’614.44 CHF | ||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
16.50 | 17.00 | 16.50 | 16.50 | -0.50 | -2.94 |
08:09 22.04.2025 |
9’558.81 CHF | ||
|
Cochlear AU000000COH5 |
145.12 | 145.18 | 145.12 | 145.12 | -0.06 | -0.04 |
08:54 22.04.2025 |
8’857.20 CHF | ||
|
Evolution Mining AU000000EVN4 |
4.90 | 4.68 | 4.90 | 4.90 | 0.22 | 4.70 |
08:09 22.04.2025 |
8’812.80 CHF | ||
|
carsales.com AU000000CAR3 |
17.70 | 18.20 | 17.70 | 17.70 | -0.50 | -2.75 |
08:05 22.04.2025 |
6’423.78 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.93 | 3.97 | 3.93 | 3.93 | -0.04 | -0.88 |
08:01 22.04.2025 |
4’045.52 CHF | ||
|
Charter Hall Group AU000000CHC0 |
9.86 | 10.41 | 0.00 | 0.00 | -0.55 | -5.24 |
23:20 11.04.2025 |
3’996.15 CHF | ||
|
Challenger AU000000CGF5 |
3.74 | 3.72 | 3.74 | 3.74 | 0.02 | 0.54 |
08:22 22.04.2025 |
2’435.61 CHF | ||
|
Downer EDI LtdShs AU000000DOW2 |
2.94 | 2.94 | 2.94 | 2.94 | 0.00 | 0.00 |
08:09 22.04.2025 |
1’918.29 CHF | ||
|
Chorus NZCNUE0001S2 |
3.94 | 4.20 | 3.94 | 4.20 | -0.26 | -6.19 |
08:09 22.04.2025 |
1’695.76 CHF | ||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.64 | 1.74 | 0.00 | 0.00 | -0.10 | -5.75 |
09:59 17.04.2025 |
1’677.16 CHF | ||
|
Flight Centre Travel Group AU000000FLT9 |
6.50 | 6.70 | 6.50 | 6.50 | -0.20 | -2.99 |
08:22 22.04.2025 |
1’409.43 CHF | ||
|
Codan LtdShs AU000000CDA3 |
8.05 | 8.10 | 8.05 | 8.05 | -0.05 | -0.62 |
08:54 22.04.2025 |
1’400.83 CHF | ||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
13.00 | 14.10 | 13.00 | 13.00 | -1.10 | -7.80 |
08:09 22.04.2025 |
1’263.26 CHF | ||
|
Charter Hall Retail REIT AU000000CQR9 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
08:01 22.04.2025 |
1’109.71 CHF | ||
|
Corporate Travel Management AU000000CTD3 |
6.50 | 6.70 | 6.50 | 6.50 | -0.20 | -2.99 |
08:09 22.04.2025 |
941.65 CHF | ||
|
Data3 AU000000DTL4 |
3.90 | 4.00 | 3.90 | 3.90 | -0.10 | -2.50 |
08:09 22.04.2025 |
590.71 CHF | ||
|
G8 Education AU000000GEM7 |
0.67 | 0.69 | 0.67 | 0.67 | -0.02 | -2.19 |
08:09 22.04.2025 |
532.73 CHF | ||
|
Cromwell Property Group AU000000CMW8 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | -0.11 |
08:22 22.04.2025 |
497.28 CHF | ||
|
Collins Foods AU000000CKF7 |
4.42 | 4.48 | 4.42 | 4.42 | -0.06 | -1.34 |
10:30 22.04.2025 |
495.52 CHF | ||
|
Deep Yellow LtdShs AU000000DYL4 |
0.46 | 0.50 | 0.46 | 0.46 | -0.04 | -8.37 |
08:20 22.04.2025 |
460.43 CHF | ||
|
Credit AU000000CCP3 |
6.65 | 6.85 | 6.65 | 6.65 | -0.20 | -2.92 |
08:22 22.04.2025 |
439.09 CHF | ||
|
Energy Resources of Australia AU000000ERA9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:59 22.04.2025 |
421.80 CHF | ||
|
Equity Trustees AU000000EQT1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
415.41 CHF | ||
|
Cedar Woods Properties AU000000CWP1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
218.49 CHF | ||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.51 |
08:01 22.04.2025 |
196.67 CHF | ||
|
ClearView Wealth AU000000CVW9 |
0.24 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 10.01.2025 |
157.63 CHF | ||
|
CVC AU000000CVC1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
127.42 CHF | ||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.34 | 1.38 | 1.34 | 1.34 | -0.04 | -2.90 |
08:01 22.04.2025 |
123.65 CHF | ||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:56 29.10.2024 |
104.76 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.12 | 0.12 | 0.12 | 0.12 | -0.01 | -4.03 |
08:09 22.04.2025 |
77.77 CHF | ||
|
Countplus AU000000CUP5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
69.41 CHF | ||
|
Euroz LimitedShs AU000000EZL9 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.94 |
08:09 22.04.2025 |
69.29 CHF | ||
|
CTI Logistics AU000000CLX8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
65.79 CHF | ||
|
Coventry Group AU000000CYG6 |
0.51 | 0.50 | 0.51 | 0.51 | 0.01 | 1.00 |
08:54 22.04.2025 |
57.09 CHF | ||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
36.37 CHF | ||
|
Focus Minerals LtdShs AU000000FML4 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
09:59 22.04.2025 |
35.78 CHF | ||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.01 | 0.01 | 0.00 | 0.00 | -0.01 | -54.13 |
22:20 12.03.2025 |
30.43 CHF | ||
|
Donaco International AU000000DNA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
26.97 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -18.84 |
08:01 22.04.2025 |
24.81 CHF | ||
|
FAR AU000000FAR6 |
0.30 | 0.25 | 0.00 | 0.00 | 0.05 | 19.57 |
23:20 21.04.2025 |
21.63 CHF | ||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14.81 CHF | ||
|
Equatorial Resources AU000000EQX3 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 4.90 |
08:01 22.04.2025 |
6.15 CHF | ||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Decmil Group AU000000DCG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Flinders Mines AU000000FMS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
