Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Macquarie Group AU000000MQG1 |
122.64 | 123.22 | 122.64 | 123.64 | -0.58 | -0.47 |
17:15 03.11.2025 |
42’153.17 CHF | ||
|
James Hardie Industries AU000000JHX1 |
17.50 | 17.70 | 17.50 | 17.50 | -0.20 | -1.13 |
08:11 03.11.2025 |
9’867.56 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.38 | 4.40 | 4.38 | 4.38 | -0.02 | -0.45 |
08:17 03.11.2025 |
9’809.35 CHF | ||
|
Lynas Corporation LtdShs AU000000LYC6 |
7.74 | 8.72 | 7.72 | 8.06 | -0.97 | -11.17 |
21:58 03.11.2025 |
8’118.68 CHF | ||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
58.00 | 58.50 | 58.00 | 58.00 | -0.50 | -0.85 |
08:00 03.11.2025 |
6’056.01 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.97 | 2.99 | 2.97 | 2.97 | -0.03 | -0.90 |
08:00 03.11.2025 |
5’430.84 CHF | ||
|
Harvey Norman Holdings AU000000HVN7 |
4.12 | 4.04 | 4.12 | 4.12 | 0.08 | 1.98 |
08:00 03.11.2025 |
4’764.98 CHF | ||
|
Independence Group NLShs AU000000IGO4 |
2.93 | 2.97 | 2.93 | 2.93 | -0.04 | -1.38 |
08:00 03.11.2025 |
2’146.99 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
3.03 | 3.10 | 0.00 | 0.00 | -0.06 | -2.02 |
21:52 03.11.2025 |
2’001.04 CHF | ||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.54 | 2.52 | 2.54 | 2.54 | 0.02 | 0.79 |
08:13 03.11.2025 |
1’603.04 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.83 | 3.94 | 3.74 | 3.83 | -0.11 | -2.67 |
10:16 03.11.2025 |
1’569.07 CHF | ||
|
Ingenia Communities Stapled security AU000000INA9 |
4.25 | 2.93 | 0.00 | 0.00 | 1.32 | 45.05 |
22:20 30.10.2025 |
1’211.59 CHF | ||
|
Grai a AU000000GNC9 |
4.99 | 4.97 | 4.99 | 4.99 | 0.01 | 0.26 |
08:00 03.11.2025 |
1’040.53 CHF | ||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.37 | 1.36 | 1.37 | 1.37 | 0.01 | 0.74 |
08:11 03.11.2025 |
1’021.38 CHF | ||
|
Imdex AU000000IMD5 |
1.92 | 1.91 | 1.92 | 1.92 | 0.01 | 0.52 |
12:31 03.11.2025 |
931.31 CHF | ||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:54 28.08.2023 |
902.48 CHF | ||
|
Magellan Financial Group AU000000MFG4 |
5.40 | 5.30 | 5.40 | 5.40 | 0.10 | 1.89 |
08:11 03.11.2025 |
866.00 CHF | ||
|
IRESS AU000000IRE2 |
5.00 | 4.96 | 5.00 | 5.00 | 0.04 | 0.81 |
08:13 03.11.2025 |
865.94 CHF | ||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
0.91 | 0.90 | 0.89 | 0.91 | 0.02 | 1.68 |
08:14 03.11.2025 |
620.99 CHF | ||
|
Hansen Technologies LtdShs AU000000HSN3 |
3.16 | 3.08 | 3.16 | 3.16 | 0.08 | 2.60 |
08:11 03.11.2025 |
600.58 CHF | ||
|
Kingsgate Consolidated AU000000KCN1 |
2.32 | 2.17 | 2.26 | 2.32 | 0.15 | 6.68 |
21:47 03.11.2025 |
531.96 CHF | ||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.26 | 0.27 | 0.00 | 0.00 | 0.00 | -1.73 |
23:20 01.10.2025 |
530.33 CHF | ||
|
Jumbo Interactive AU000000JIN0 |
6.30 | 6.50 | 6.15 | 6.30 | -0.20 | -3.08 |
15:22 03.11.2025 |
393.47 CHF | ||
|
GWA Group AU000000GWA4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
04:18 26.09.2025 |
346.48 CHF | ||
|
Infomedia LtdShs AU000000IFM0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
336.30 CHF | ||
|
Lifestyle Communities LtdShs AU000000LIC9 |
2.86 | 2.84 | 2.86 | 2.86 | 0.02 | 0.70 |
21:47 03.11.2025 |
332.63 CHF | ||
|
GR Engineering Services AU000000GNG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
325.65 CHF | ||
|
Lycopodium LtdShs AU000000LYL7 |
6.95 | 7.00 | 6.95 | 6.95 | -0.05 | -0.71 |
08:13 03.11.2025 |
261.64 CHF | ||
|
K & S Corporation AU000000KSC0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
243.93 CHF | ||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.11 | 0.10 | 0.11 | 0.11 | 0.00 | 1.92 |
08:20 03.11.2025 |
176.48 CHF | ||
|
Grange Resources AU000000GRR8 |
0.15 | 0.15 | 0.15 | 0.16 | 0.00 | 2.05 |
17:15 03.11.2025 |
165.28 CHF | ||
|
Helloworld AU000000HLO6 |
1.01 | 1.03 | 1.01 | 1.01 | -0.02 | -1.94 |
08:11 03.11.2025 |
164.14 CHF | ||
|
Kathmandu Holdings NZKMDE0001S3 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 |
08:03 03.11.2025 |
93.45 CHF | ||
|
Hot Chili AU0000HCHAX9 |
0.47 | 0.49 | 0.00 | 0.00 | -0.02 | -3.29 |
19:05 03.11.2025 |
91.94 CHF | ||
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
71.98 CHF | ||
|
Gowing Bros AU000000GOW5 |
1.24 | 1.26 | 1.24 | 1.24 | -0.02 | -1.59 |
08:13 03.11.2025 |
64.37 CHF | ||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.06 | 0.03 | 0.00 | 0.00 | 0.03 | 86.67 |
00:20 25.05.2024 |
63.95 CHF | ||
|
Integrated Research LtdShs AU000000IRI3 |
0.21 | 0.27 | 0.00 | 0.00 | -0.06 | -21.29 |
23:20 02.10.2025 |
35.82 CHF | ||
|
Matrix Composites & Engineering AU000000MCE6 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -1.45 |
08:17 03.11.2025 |
30.90 CHF | ||
|
Mastermyne Group AU000000MYE0 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.79 |
08:17 03.11.2025 |
20.81 CHF | ||
|
Iron Road AU000000IRD4 |
0.02 | 0.01 | 0.02 | 0.02 | 0.00 | 6.90 |
08:00 03.11.2025 |
20.69 CHF | ||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -32.00 |
08:00 03.11.2025 |
19.82 CHF | ||
|
Kingsrose Mining AU000000KRM1 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 29.05.2024 |
17.94 CHF | ||
|
K2 Asset Management Holdings AU000000KAM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11.48 CHF | ||
|
Lachlan Star AU000000LSA2 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -6.45 |
17:00 03.11.2025 |
9.79 CHF | ||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00 |
00:20 17.05.2024 |
2.75 CHF | ||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Hills AU000000HIL8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
15:07 02.04.2025 |
- | ||
|
Invocare LtdShs AU000000IVC8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:35 29.09.2023 |
- |
