Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Macquarie Group AU000000MQG1 |
123.50 | 123.00 | 123.50 | 123.50 | 0.50 | 0.41 |
08:20 05.09.2025 |
42’253.10 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.84 | 4.78 | 4.84 | 4.84 | 0.06 | 1.26 |
08:05 05.09.2025 |
10’691.73 CHF | ||
|
James Hardie Industries AU000000JHX1 |
16.30 | 16.10 | 16.30 | 16.30 | 0.20 | 1.24 |
08:01 05.09.2025 |
8’950.74 CHF | ||
|
Lynas Corporation LtdShs AU000000LYC6 |
7.85 | 8.27 | 7.85 | 8.06 | -0.42 | -5.03 |
18:54 05.09.2025 |
7’252.64 CHF | ||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
64.50 | 63.00 | 64.50 | 64.50 | 1.50 | 2.38 |
08:05 05.09.2025 |
6’527.72 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
3.00 | 2.95 | 3.00 | 3.00 | 0.05 | 1.56 |
08:05 05.09.2025 |
5’378.74 CHF | ||
|
Harvey Norman Holdings AU000000HVN7 |
4.10 | 4.04 | 4.10 | 4.10 | 0.06 | 1.49 |
08:05 05.09.2025 |
4’791.08 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
3.06 | 3.04 | 3.06 | 3.06 | 0.02 | 0.74 |
15:29 05.09.2025 |
1’973.38 CHF | ||
|
Independence Group NLShs AU000000IGO4 |
2.69 | 2.64 | 2.69 | 2.69 | 0.06 | 2.12 |
08:05 05.09.2025 |
1’888.56 CHF | ||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.48 | 2.48 | 2.48 | 2.48 | 0.00 | 0.00 |
08:04 05.09.2025 |
1’580.67 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.50 | 3.58 | 3.50 | 3.50 | -0.08 | -2.23 |
08:04 05.09.2025 |
1’421.38 CHF | ||
|
Ingenia Communities Stapled security AU000000INA9 |
3.85 | 3.05 | 0.00 | 0.00 | 0.81 | 26.44 |
23:20 22.08.2025 |
1’199.96 CHF | ||
|
Grai a AU000000GNC9 |
4.80 | 4.75 | 4.80 | 4.80 | 0.05 | 1.03 |
08:05 05.09.2025 |
1’000.28 CHF | ||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.32 | 1.32 | 1.32 | 1.32 | 0.01 | 0.38 |
08:01 05.09.2025 |
968.12 CHF | ||
|
Magellan Financial Group AU000000MFG4 |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 |
08:01 05.09.2025 |
925.41 CHF | ||
|
IRESS AU000000IRE2 |
5.05 | 5.00 | 5.05 | 5.05 | 0.05 | 1.00 |
08:04 05.09.2025 |
876.02 CHF | ||
|
Imdex AU000000IMD5 |
1.68 | 1.64 | 1.68 | 1.68 | 0.04 | 2.44 |
08:05 05.09.2025 |
804.40 CHF | ||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:54 28.08.2023 |
787.16 CHF | ||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
0.91 | 0.90 | 0.91 | 0.91 | 0.01 | 1.11 |
08:04 05.09.2025 |
627.14 CHF | ||
|
Hansen Technologies LtdShs AU000000HSN3 |
3.14 | 3.12 | 3.14 | 3.14 | 0.02 | 0.64 |
08:01 05.09.2025 |
608.36 CHF | ||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.27 | 0.24 | 0.00 | 0.00 | 0.03 | 12.24 |
23:20 04.09.2025 |
469.37 CHF | ||
|
Kingsgate Consolidated AU000000KCN1 |
1.72 | 1.67 | 1.66 | 1.72 | 0.05 | 3.00 |
11:51 05.09.2025 |
403.73 CHF | ||
|
Jumbo Interactive AU000000JIN0 |
6.15 | 6.20 | 6.15 | 6.15 | -0.05 | -0.81 |
08:05 05.09.2025 |
372.04 CHF | ||
|
GR Engineering Services AU000000GNG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
361.37 CHF | ||
|
GWA Group AU000000GWA4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
357.05 CHF | ||
|
Lifestyle Communities LtdShs AU000000LIC9 |
2.94 | 2.90 | 2.94 | 2.94 | 0.04 | 1.38 |
08:00 05.09.2025 |
340.07 CHF | ||
|
Infomedia LtdShs AU000000IFM0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
333.07 CHF | ||
|
Lycopodium LtdShs AU000000LYL7 |
6.85 | 6.70 | 6.85 | 6.85 | 0.15 | 2.24 |
08:04 05.09.2025 |
251.93 CHF | ||
|
K & S Corporation AU000000KSC0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
245.18 CHF | ||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
08:20 05.09.2025 |
183.06 CHF | ||
|
Helloworld AU000000HLO6 |
0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.00 |
08:01 05.09.2025 |
147.59 CHF | ||
|
Grange Resources AU000000GRR8 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
08:20 05.09.2025 |
121.26 CHF | ||
|
Kathmandu Holdings NZKMDE0001S3 |
0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 4.07 |
21:34 05.09.2025 |
83.71 CHF | ||
|
Hot Chili AU0000HCHAX9 |
0.43 | 0.49 | 0.00 | 0.00 | -0.06 | -11.89 |
19:03 04.09.2025 |
80.83 CHF | ||
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
74.36 CHF | ||
|
Gowing Bros AU000000GOW5 |
1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 |
08:04 05.09.2025 |
68.81 CHF | ||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.06 | 0.03 | 0.00 | 0.00 | 0.03 | 86.67 |
00:20 25.05.2024 |
53.41 CHF | ||
|
Integrated Research LtdShs AU000000IRI3 |
0.27 | 0.24 | 0.00 | 0.00 | 0.03 | 11.75 |
23:20 07.08.2025 |
39.02 CHF | ||
|
Matrix Composites & Engineering AU000000MCE6 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:05 05.09.2025 |
25.79 CHF | ||
|
Mastermyne Group AU000000MYE0 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:05 05.09.2025 |
21.42 CHF | ||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:05 05.09.2025 |
19.69 CHF | ||
|
Kingsrose Mining AU000000KRM1 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 29.05.2024 |
17.37 CHF | ||
|
Iron Road AU000000IRD4 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:05 05.09.2025 |
13.49 CHF | ||
|
K2 Asset Management Holdings AU000000KAM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11.11 CHF | ||
|
Lachlan Star AU000000LSA2 |
0.02 | 0.03 | 0.02 | 0.02 | 0.00 | -5.88 |
08:20 05.09.2025 |
7.81 CHF | ||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00 |
00:20 17.05.2024 |
2.73 CHF | ||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Hills AU000000HIL8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 | 1.81 | 0.00 | 0.00 | -0.28 | -15.39 |
22:50 27.03.2025 |
- | ||
|
Invocare LtdShs AU000000IVC8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:35 29.09.2023 |
- |
