Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Macquarie Group AU000000MQG1 |
120.18 | 120.74 | 120.18 | 120.18 | -0.56 | -0.46 |
08:20 26.06.2025 |
40’978.47 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.90 | 4.98 | 4.90 | 4.90 | -0.08 | -1.61 |
08:02 26.06.2025 |
11’264.63 CHF | ||
|
James Hardie Industries AU000000JHX1 |
21.00 | 20.80 | 21.00 | 21.00 | 0.20 | 0.96 |
08:05 26.06.2025 |
8’532.58 CHF | ||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
60.00 | 60.50 | 60.00 | 60.00 | -0.50 | -0.83 |
08:01 26.06.2025 |
6’255.30 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.73 | 2.76 | 2.73 | 2.73 | -0.03 | -1.14 |
08:01 26.06.2025 |
5’028.15 CHF | ||
|
Lynas Corporation LtdShs AU000000LYC6 |
5.16 | 4.98 | 5.11 | 5.16 | 0.18 | 3.66 |
14:25 26.06.2025 |
4’499.17 CHF | ||
|
Harvey Norman Holdings AU000000HVN7 |
2.84 | 2.86 | 2.84 | 2.84 | -0.02 | -0.70 |
08:01 26.06.2025 |
3’433.82 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.95 | 2.98 | 2.95 | 2.95 | -0.03 | -1.09 |
15:29 26.06.2025 |
1’952.22 CHF | ||
|
Independence Group NLShs AU000000IGO4 |
2.20 | 2.17 | 2.20 | 2.20 | 0.04 | 1.66 |
08:01 26.06.2025 |
1’599.74 CHF | ||
|
Ioof Holdings LtdShs AU000000IFL2 |
1.93 | 1.95 | 1.93 | 1.93 | -0.02 | -1.03 |
08:04 26.06.2025 |
1’242.27 CHF | ||
|
Ingenia Communities Stapled security AU000000INA9 |
3.89 | 3.50 | 0.00 | 0.00 | 0.39 | 11.14 |
23:20 25.06.2025 |
1’165.95 CHF | ||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.30 | 1.32 | 1.30 | 1.30 | -0.02 | -1.14 |
08:05 26.06.2025 |
983.89 CHF | ||
|
Grai a AU000000GNC9 |
4.37 | 4.39 | 4.37 | 4.37 | -0.02 | -0.34 |
08:01 26.06.2025 |
915.39 CHF | ||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:54 28.08.2023 |
870.84 CHF | ||
|
IRESS AU000000IRE2 |
4.42 | 4.48 | 4.42 | 4.42 | -0.06 | -1.34 |
08:04 26.06.2025 |
796.75 CHF | ||
|
Iluka Resources AU000000ILU1 |
2.06 | 1.96 | 2.06 | 2.06 | 0.10 | 5.07 |
08:04 26.06.2025 |
784.94 CHF | ||
|
Magellan Financial Group AU000000MFG4 |
4.62 | 4.58 | 4.62 | 4.62 | 0.04 | 0.87 |
08:05 26.06.2025 |
762.99 CHF | ||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
1.06 | 1.07 | 1.06 | 1.06 | -0.01 | -0.93 |
08:04 26.06.2025 |
755.95 CHF | ||
|
Imdex AU000000IMD5 |
1.47 | 1.46 | 1.47 | 1.47 | 0.01 | 0.68 |
08:02 26.06.2025 |
734.78 CHF | ||
|
Hansen Technologies LtdShs AU000000HSN3 |
2.60 | 2.62 | 2.60 | 2.60 | -0.02 | -0.76 |
08:05 26.06.2025 |
517.86 CHF | ||
|
Lifestyle Communities LtdShs AU000000LIC9 |
12.15 | 11.60 | 0.00 | 0.00 | 0.55 | 4.74 |
23:20 12.02.2024 |
428.49 CHF | ||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.21 | 0.21 | 0.00 | 0.00 | 0.00 | 1.30 |
23:20 03.06.2025 |
326.35 CHF | ||
|
Jumbo Interactive AU000000JIN0 |
5.30 | 5.25 | 5.30 | 5.30 | 0.05 | 0.95 |
08:02 26.06.2025 |
315.69 CHF | ||
|
GWA Group AU000000GWA4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
308.46 CHF | ||
|
Kingsgate Consolidated AU000000KCN1 |
1.25 | 1.22 | 1.25 | 1.25 | 0.03 | 2.12 |
15:36 26.06.2025 |
298.45 CHF | ||
|
GR Engineering Services AU000000GNG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
284.96 CHF | ||
|
K & S Corporation AU000000KSC0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
242.70 CHF | ||
|
Infomedia LtdShs AU000000IFM0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
231.31 CHF | ||
|
Hutchison Telecommunications AU000000HTA8 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:08 26.06.2025 |
220.44 CHF | ||
|
Lycopodium LtdShs AU000000LYL7 |
5.60 | 5.65 | 5.60 | 5.60 | -0.05 | -0.88 |
08:04 26.06.2025 |
210.90 CHF | ||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.10 | 0.09 | 0.10 | 0.10 | 0.00 | 2.14 |
08:20 26.06.2025 |
157.53 CHF | ||
|
Helloworld AU000000HLO6 |
0.68 | 0.69 | 0.68 | 0.68 | -0.01 | -0.73 |
08:05 26.06.2025 |
114.24 CHF | ||
|
Grange Resources AU000000GRR8 |
0.10 | 0.09 | 0.10 | 0.10 | 0.00 | 3.19 |
08:20 26.06.2025 |
109.15 CHF | ||
|
Kathmandu Holdings NZKMDE0001S3 |
0.13 | 0.14 | 0.13 | 0.13 | -0.01 | -5.63 |
08:07 26.06.2025 |
93.28 CHF | ||
|
Gowing Bros AU000000GOW5 |
1.17 | 1.18 | 1.17 | 1.17 | -0.01 | -0.85 |
08:04 26.06.2025 |
60.39 CHF | ||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.06 | 0.03 | 0.00 | 0.00 | 0.03 | 86.67 |
00:20 25.05.2024 |
49.24 CHF | ||
|
Hot Chili AU0000HCHAX9 |
0.34 | 0.27 | 0.28 | 0.34 | 0.07 | 27.82 |
16:40 26.06.2025 |
44.08 CHF | ||
|
Integrated Research LtdShs AU000000IRI3 |
0.24 | 0.22 | 0.00 | 0.00 | 0.03 | 11.63 |
22:20 27.03.2025 |
37.17 CHF | ||
|
Mastermyne Group AU000000MYE0 |
0.07 | 0.08 | 0.07 | 0.07 | 0.00 | -2.00 |
08:02 26.06.2025 |
25.87 CHF | ||
|
Matrix Composites & Engineering AU000000MCE6 |
0.08 | 0.09 | 0.08 | 0.08 | -0.01 | -5.75 |
08:02 26.06.2025 |
23.45 CHF | ||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:01 26.06.2025 |
19.68 CHF | ||
|
Iron Road AU000000IRD4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67 |
08:01 26.06.2025 |
13.89 CHF | ||
|
Kingsrose Mining AU000000KRM1 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 29.05.2024 |
11.84 CHF | ||
|
Lachlan Star AU000000LSA2 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -1.56 |
08:20 26.06.2025 |
9.53 CHF | ||
|
K2 Asset Management Holdings AU000000KAM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8.21 CHF | ||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00 |
00:20 17.05.2024 |
2.73 CHF | ||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Hills AU000000HIL8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 | 1.81 | 0.00 | 0.00 | -0.28 | -15.39 |
22:50 27.03.2025 |
- | ||
|
Invocare LtdShs AU000000IVC8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:35 29.09.2023 |
- |
