Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
National Australia Bank AU000000NAB4 |
25.09 | 25.50 | 25.09 | 25.09 | -0.41 | -1.61 |
08:06 25.03.2026 |
72’011.17 CHF | ||
|
Macquarie Group AU000000MQG1 |
122.36 | 117.04 | 122.36 | 122.62 | 5.32 | 4.55 |
10:30 25.03.2026 |
39’262.89 CHF | ||
|
Lynas Corporation LtdShs AU000000LYC6 |
12.39 | 12.00 | 12.12 | 12.39 | 0.39 | 3.21 |
11:51 25.03.2026 |
10’836.91 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.46 | 4.40 | 4.46 | 4.46 | 0.06 | 1.36 |
08:06 25.03.2026 |
9’533.13 CHF | ||
|
James Hardie Industries AU000000JHX1 |
16.60 | 16.30 | 16.60 | 16.60 | 0.30 | 1.84 |
08:12 25.03.2026 |
8’921.93 CHF | ||
|
Mineral Resources LtdShs AU000000MIN4 |
33.91 | 31.47 | 33.79 | 33.91 | 2.45 | 7.77 |
10:48 25.03.2026 |
5’724.55 CHF | ||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
44.80 | 44.00 | 44.80 | 44.80 | 0.80 | 1.82 |
08:00 25.03.2026 |
4’433.73 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.05 | 1.04 | 1.05 | 1.05 | 0.01 | 0.48 |
08:12 25.03.2026 |
3’877.06 CHF | ||
|
Independence Group NLShs AU000000IGO4 |
4.60 | 4.37 | 4.60 | 4.60 | 0.23 | 5.26 |
08:00 25.03.2026 |
3’045.05 CHF | ||
|
New Hope Corporation LtdShs AU000000NHC7 |
3.30 | 3.46 | 3.30 | 3.31 | -0.17 | -4.82 |
10:30 25.03.2026 |
2’711.16 CHF | ||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:02 25.03.2026 |
1’741.55 CHF | ||
|
Metcash LtdShs AU000000MTS0 |
1.76 | 1.70 | 1.76 | 1.76 | 0.06 | 3.53 |
08:02 25.03.2026 |
1’737.36 CHF | ||
|
Monadelphous Group AU000000MND5 |
17.10 | 16.60 | 17.10 | 17.10 | 0.50 | 3.01 |
08:06 25.03.2026 |
1’519.10 CHF | ||
|
Mesoblast LtdShs AU000000MSB8 |
1.28 | 1.21 | 1.28 | 1.28 | 0.07 | 5.79 |
09:55 25.03.2026 |
1’461.10 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.79 | 3.50 | 3.79 | 3.79 | 0.29 | 8.40 |
08:02 25.03.2026 |
1’397.66 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.00 | 1.93 | 1.99 | 2.00 | 0.06 | 3.20 |
09:55 25.03.2026 |
1’223.65 CHF | ||
|
Magellan Financial Group AU000000MFG4 |
5.95 | 5.85 | 5.95 | 5.95 | 0.10 | 1.71 |
08:12 25.03.2026 |
996.61 CHF | ||
|
Imdex AU000000IMD5 |
2.16 | 1.98 | 2.16 | 2.16 | 0.18 | 9.09 |
08:06 25.03.2026 |
943.82 CHF | ||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:54 28.08.2023 |
878.48 CHF | ||
|
Ingenia Communities Stapled security AU000000INA9 |
2.97 | 2.97 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 11.03.2026 |
848.07 CHF | ||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.42 | 0.41 | 0.42 | 0.43 | 0.01 | 3.43 |
09:10 25.03.2026 |
822.00 CHF | ||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
1.13 | 1.23 | 1.13 | 1.13 | -0.10 | -8.13 |
08:02 25.03.2026 |
812.75 CHF | ||
|
IRESS AU000000IRE2 |
4.24 | 4.10 | 4.24 | 4.24 | 0.14 | 3.41 |
08:02 25.03.2026 |
703.97 CHF | ||
|
Kingsgate Consolidated AU000000KCN1 |
2.89 | 2.60 | 2.69 | 2.89 | 0.29 | 10.96 |
09:41 25.03.2026 |
641.37 CHF | ||
|
Metals X LtdShs AU000000MLX7 |
0.75 | 0.70 | 0.75 | 0.75 | 0.05 | 7.11 |
08:00 25.03.2026 |
587.94 CHF | ||
|
Nanosonics AU000000NAN9 |
2.12 | 2.06 | 2.12 | 2.12 | 0.06 | 2.91 |
08:06 25.03.2026 |
586.12 CHF | ||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
8.50 | 8.70 | 8.50 | 8.50 | -0.20 | -2.30 |
08:12 25.03.2026 |
538.61 CHF | ||
|
Lifestyle Communities LtdShs AU000000LIC9 |
2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 |
08:01 25.03.2026 |
317.77 CHF | ||
|
Lycopodium LtdShs AU000000LYL7 |
7.70 | 7.80 | 7.70 | 7.70 | -0.10 | -1.28 |
08:02 25.03.2026 |
284.97 CHF | ||
|
Myer Holdings AU000000MYR2 |
0.17 | 0.15 | 0.17 | 0.17 | 0.02 | 14.29 |
08:06 25.03.2026 |
276.28 CHF | ||
|
Jumbo Interactive AU000000JIN0 |
4.72 | 4.54 | 4.72 | 4.72 | 0.18 | 3.96 |
08:06 25.03.2026 |
268.77 CHF | ||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -0.69 |
09:24 25.03.2026 |
237.42 CHF | ||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 1.94 |
08:12 25.03.2026 |
237.17 CHF | ||
|
Hot Chili AU0000HCHAX9 |
0.80 | 0.74 | 0.80 | 0.80 | 0.07 | 8.84 |
09:55 25.03.2026 |
136.18 CHF | ||
|
Mayne Pharma Group AU000000MYX0 |
1.24 | 1.25 | 1.24 | 1.24 | -0.01 | -0.80 |
08:01 25.03.2026 |
100.63 CHF | ||
|
Kathmandu Holdings NZKMDE0001S3 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
11:47 25.03.2026 |
65.41 CHF | ||
|
Mastermyne Group AU000000MYE0 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -2.00 |
08:06 25.03.2026 |
30.33 CHF | ||
|
Integrated Research LtdShs AU000000IRI3 |
0.18 | 0.21 | 0.00 | 0.00 | -0.03 | -14.73 |
22:20 10.03.2026 |
29.82 CHF | ||
|
Matrix Composites & Engineering AU000000MCE6 |
0.12 | 0.14 | 0.12 | 0.12 | -0.02 | -11.03 |
08:06 25.03.2026 |
29.68 CHF | ||
|
Medical Developments International LtdShs AU000000MVP2 |
0.37 | 0.30 | 0.00 | 0.00 | 0.07 | 22.00 |
23:20 09.01.2026 |
23.57 CHF | ||
|
Lachlan Star AU000000LSA2 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -2.50 |
07:19 02.02.2026 |
18.73 CHF | ||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:00 25.03.2026 |
18.58 CHF | ||
|
Mcpherson's AU000000MCP2 |
0.08 | 0.10 | 0.08 | 0.08 | -0.02 | -21.57 |
08:12 25.03.2026 |
14.26 CHF | ||
|
Kingsrose Mining AU000000KRM1 |
0.00 | 0.02 | 0.00 | 0.00 | -0.02 | -96.77 |
08:12 25.03.2026 |
13.69 CHF | ||
|
Iron Road AU000000IRD4 |
0.00 | 0.01 | 0.00 | 0.00 | -0.01 | -94.44 |
08:09 25.03.2026 |
8.70 CHF | ||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2.87 CHF | ||
|
Hills AU000000HIL8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
