Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
National Australia Bank AU000000NAB4 |
23.41 | 23.50 | 23.41 | 23.41 | -0.09 | -0.38 |
08:02 16.12.2025 |
68’110.46 CHF | ||
|
Northern Star Resources LtdShs AU000000NST8 |
14.89 | 15.08 | 14.89 | 14.89 | -0.19 | -1.25 |
08:00 16.12.2025 |
20’658.74 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
10.80 | 10.70 | 10.80 | 11.00 | 0.10 | 0.93 |
10:30 16.12.2025 |
15’472.27 CHF | ||
|
Realestate.com.au LimitedShs AU000000REA9 |
103.00 | 105.00 | 103.00 | 103.00 | -2.00 | -1.90 |
08:10 16.12.2025 |
13’131.90 CHF | ||
|
Origin Energy AU000000ORG5 |
6.35 | 6.45 | 6.35 | 6.70 | -0.10 | -1.55 |
15:29 16.12.2025 |
10’582.54 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.69 | 5.54 | 5.69 | 5.69 | 0.14 | 2.60 |
08:10 16.12.2025 |
7’777.91 CHF | ||
|
Orica AU000000ORI1 |
13.40 | 13.30 | 13.40 | 13.40 | 0.10 | 0.75 |
08:02 16.12.2025 |
5’841.76 CHF | ||
|
Mineral Resources LtdShs AU000000MIN4 |
28.16 | 29.24 | 28.16 | 28.16 | -1.09 | -3.71 |
08:02 16.12.2025 |
5’414.90 CHF | ||
|
Nextdc AU000000NXT8 |
7.15 | 7.40 | 7.15 | 7.15 | -0.25 | -3.38 |
08:10 16.12.2025 |
4’579.33 CHF | ||
|
Qube Logistics Holdings AU000000QUB5 |
2.60 | 2.62 | 2.60 | 2.60 | -0.02 | -0.76 |
08:10 16.12.2025 |
4’409.60 CHF | ||
|
Ramsay Health Care AU000000RHC8 |
19.50 | 19.80 | 19.50 | 19.50 | -0.30 | -1.52 |
08:10 16.12.2025 |
4’314.89 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 |
08:10 16.12.2025 |
4’278.44 CHF | ||
|
Ramelius Resources LtdShs AU000000RMS4 |
2.00 | 2.04 | 2.00 | 2.00 | -0.04 | -2.16 |
15:29 16.12.2025 |
4’052.05 CHF | ||
|
Perseus AU000000PRU3 |
2.95 | 3.04 | 2.95 | 3.00 | -0.09 | -2.80 |
19:12 16.12.2025 |
3’887.93 CHF | ||
|
Paladin Energy AU000000PDN8 |
4.70 | 4.88 | 4.70 | 4.70 | -0.19 | -3.79 |
08:10 16.12.2025 |
2’231.61 CHF | ||
|
Metcash LtdShs AU000000MTS0 |
1.82 | 1.81 | 1.82 | 1.82 | 0.01 | 0.55 |
08:10 16.12.2025 |
1’894.97 CHF | ||
|
Mesoblast LtdShs AU000000MSB8 |
1.51 | 1.45 | 1.50 | 1.51 | 0.06 | 4.14 |
15:29 16.12.2025 |
1’879.64 CHF | ||
|
New Hope Corporation LtdShs AU000000NHC7 |
2.20 | 2.24 | 2.20 | 2.23 | -0.03 | -1.48 |
17:15 16.12.2025 |
1’802.15 CHF | ||
|
NIB Holdings AU000000NHF0 |
3.82 | 3.84 | 3.82 | 3.82 | -0.02 | -0.52 |
08:18 16.12.2025 |
1’777.64 CHF | ||
|
Monadelphous Group AU000000MND5 |
14.70 | 15.20 | 14.70 | 14.70 | -0.50 | -3.29 |
08:02 16.12.2025 |
1’386.66 CHF | ||
|
NRW Holdings LtdShs AU000000NWH5 |
2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 |
08:18 16.12.2025 |
1’246.70 CHF | ||
|
Premier Investments AU000000PMV2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’198.27 CHF | ||
|
Perpetual LtdShs AU000000PPT9 |
10.40 | 10.30 | 10.40 | 10.40 | 0.10 | 0.97 |
08:02 16.12.2025 |
1’132.83 CHF | ||
|
Nick Scali LtdShs AU000000NCK1 |
12.00 | 11.90 | 12.00 | 12.00 | 0.10 | 0.84 |
08:10 16.12.2025 |
977.61 CHF | ||
|
Nanosonics AU000000NAN9 |
2.22 | 2.26 | 2.22 | 2.22 | -0.04 | -1.77 |
08:02 16.12.2025 |
637.40 CHF | ||
|
Metals X LtdShs AU000000MLX7 |
0.52 | 0.55 | 0.52 | 0.52 | -0.03 | -5.61 |
08:04 16.12.2025 |
473.52 CHF | ||
|
Peet LtdShs AU000000PPC5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
471.71 CHF | ||
|
Nufarm LimitedShs AU000000NUF3 |
1.19 | 1.20 | 1.19 | 1.19 | -0.01 | -0.83 |
08:10 16.12.2025 |
446.75 CHF | ||
|
Myer Holdings AU000000MYR2 |
0.26 | 0.26 | 0.25 | 0.26 | 0.01 | 2.34 |
12:45 16.12.2025 |
430.25 CHF | ||
|
MyState AU000000MYS0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
408.37 CHF | ||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 1.83 |
08:10 16.12.2025 |
255.71 CHF | ||
|
Peninsula Energy AU000000PEN6 |
0.31 | 0.31 | 0.30 | 0.31 | 0.00 | 1.13 |
09:04 16.12.2025 |
123.97 CHF | ||
|
OM Holdings BMG6748X1048 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
07:36 16.12.2025 |
103.09 CHF | ||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00 |
08:04 16.12.2025 |
43.83 CHF | ||
|
Reckon LimitedShs AU000000RKN9 |
0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.65 |
08:10 16.12.2025 |
34.16 CHF | ||
|
Medical Developments International LtdShs AU000000MVP2 |
0.31 | 0.32 | 0.00 | 0.00 | -0.01 | -4.62 |
23:20 15.12.2025 |
32.77 CHF | ||
|
Mcpherson's AU000000MCP2 |
0.10 | 0.12 | 0.10 | 0.10 | -0.02 | -16.39 |
08:10 16.12.2025 |
17.89 CHF | ||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:18 16.12.2025 |
12.68 CHF | ||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1.73 CHF | ||
|
NuCoal Resources AU000000NCR6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.41 CHF | ||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Oz Minerals AU000000OZL8 |
19.00 | 18.80 | 0.00 | 0.00 | 0.20 | 1.06 |
00:20 19.04.2023 |
- | ||
|
Panoramic Resources AU000000PAN4 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -4.76 |
23:00 14.11.2023 |
- | ||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.39 | 0.37 | 0.00 | 0.00 | 0.02 | 5.46 |
16:29 02.10.2025 |
- | ||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Red 5 LtdShs AU000000RED3 |
0.18 | 0.19 | 0.00 | 0.00 | -0.01 | -2.70 |
23:57 02.10.2024 |
- |
