Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
National Australia Bank AU000000NAB4 |
24.39 | 24.59 | 24.39 | 24.39 | -0.21 | -0.83 |
08:07 04.11.2025 |
70’113.59 CHF | ||
|
Northern Star Resources LtdShs AU000000NST8 |
13.44 | 13.60 | 13.44 | 13.58 | -0.16 | -1.18 |
08:09 04.11.2025 |
18’502.63 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
10.90 | 11.00 | 10.90 | 10.90 | -0.10 | -0.91 |
08:05 04.11.2025 |
15’762.45 CHF | ||
|
Realestate.com.au LimitedShs AU000000REA9 |
118.00 | 120.00 | 118.00 | 118.00 | -2.00 | -1.67 |
08:04 04.11.2025 |
14’797.30 CHF | ||
|
Origin Energy AU000000ORG5 |
6.65 | 7.00 | 6.65 | 6.65 | -0.35 | -5.00 |
09:15 04.11.2025 |
11’058.21 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.77 | 5.87 | 5.77 | 5.77 | -0.10 | -1.70 |
08:03 04.11.2025 |
8’019.09 CHF | ||
|
Orica AU000000ORI1 |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 |
08:07 04.11.2025 |
5’472.91 CHF | ||
|
Nextdc AU000000NXT8 |
9.10 | 8.80 | 9.10 | 9.10 | 0.30 | 3.41 |
08:04 04.11.2025 |
5’313.25 CHF | ||
|
Mineral Resources LtdShs AU000000MIN4 |
25.67 | 27.01 | 25.67 | 25.67 | -1.34 | -4.96 |
08:07 04.11.2025 |
5’010.02 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.23 | 1.25 | 1.23 | 1.23 | -0.02 | -1.60 |
08:04 04.11.2025 |
4’774.38 CHF | ||
|
Qube Logistics Holdings AU000000QUB5 |
2.38 | 2.42 | 2.38 | 2.38 | -0.04 | -1.65 |
08:04 04.11.2025 |
4’086.51 CHF | ||
|
Ramsay Health Care AU000000RHC8 |
17.60 | 17.80 | 17.60 | 17.60 | -0.20 | -1.12 |
08:03 04.11.2025 |
3’882.83 CHF | ||
|
Perseus AU000000PRU3 |
2.65 | 2.70 | 2.65 | 2.65 | -0.05 | -1.85 |
08:07 04.11.2025 |
3’461.83 CHF | ||
|
Ramelius Resources LtdShs AU000000RMS4 |
1.80 | 1.83 | 1.80 | 1.81 | -0.02 | -1.23 |
09:15 04.11.2025 |
3’361.60 CHF | ||
|
Paladin Energy AU000000PDN8 |
5.18 | 5.26 | 5.18 | 5.18 | -0.08 | -1.52 |
08:04 04.11.2025 |
2’281.07 CHF | ||
|
Metcash LtdShs AU000000MTS0 |
2.12 | 2.16 | 2.12 | 2.12 | -0.04 | -1.85 |
08:03 04.11.2025 |
2’202.76 CHF | ||
|
NIB Holdings AU000000NHF0 |
4.06 | 4.10 | 0.00 | 0.00 | -0.04 | -0.98 |
09:33 04.11.2025 |
1’932.08 CHF | ||
|
New Hope Corporation LtdShs AU000000NHC7 |
2.38 | 2.33 | 0.00 | 0.00 | 0.05 | 2.15 |
09:20 04.11.2025 |
1’841.26 CHF | ||
|
Mesoblast LtdShs AU000000MSB8 |
1.33 | 1.35 | 1.32 | 1.33 | -0.02 | -1.48 |
09:15 04.11.2025 |
1’694.05 CHF | ||
|
Premier Investments AU000000PMV2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’497.98 CHF | ||
|
Monadelphous Group AU000000MND5 |
12.70 | 13.00 | 12.70 | 12.70 | -0.30 | -2.31 |
08:07 04.11.2025 |
1’215.03 CHF | ||
|
NRW Holdings LtdShs AU000000NWH5 |
2.62 | 2.68 | 2.62 | 2.62 | -0.06 | -2.24 |
08:05 04.11.2025 |
1’172.31 CHF | ||
|
Nick Scali LtdShs AU000000NCK1 |
13.90 | 14.00 | 13.90 | 13.90 | -0.10 | -0.71 |
08:03 04.11.2025 |
1’143.79 CHF | ||
|
Perpetual LtdShs AU000000PPT9 |
10.50 | 10.60 | 10.50 | 10.50 | -0.10 | -0.94 |
08:07 04.11.2025 |
1’132.11 CHF | ||
|
Nanosonics AU000000NAN9 |
2.44 | 2.50 | 2.44 | 2.44 | -0.06 | -2.40 |
08:07 04.11.2025 |
732.86 CHF | ||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
8.95 | 8.95 | 8.95 | 8.95 | 0.00 | 0.00 |
08:04 04.11.2025 |
630.90 CHF | ||
|
Peet LtdShs AU000000PPC5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
470.41 CHF | ||
|
Nufarm LimitedShs AU000000NUF3 |
1.15 | 1.16 | 1.15 | 1.15 | -0.01 | -0.86 |
08:04 04.11.2025 |
420.11 CHF | ||
|
MyState AU000000MYS0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
397.24 CHF | ||
|
Metals X LtdShs AU000000MLX7 |
0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.11 |
08:00 04.11.2025 |
394.03 CHF | ||
|
Myer Holdings AU000000MYR2 |
0.22 | 0.20 | 0.22 | 0.22 | 0.01 | 6.93 |
08:07 04.11.2025 |
359.65 CHF | ||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 1.06 |
08:04 04.11.2025 |
223.32 CHF | ||
|
Peninsula Energy AU000000PEN6 |
0.32 | 0.34 | 0.32 | 0.32 | -0.02 | -6.16 |
08:32 04.11.2025 |
126.52 CHF | ||
|
OM Holdings BMG6748X1048 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -0.75 |
07:37 04.11.2025 |
102.53 CHF | ||
|
Medical Developments International LtdShs AU000000MVP2 |
0.32 | 0.51 | 0.00 | 0.00 | -0.19 | -36.84 |
23:20 26.06.2025 |
41.49 CHF | ||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -18.18 |
08:00 04.11.2025 |
39.23 CHF | ||
|
Reckon LimitedShs AU000000RKN9 |
0.32 | 0.32 | 0.32 | 0.32 | 0.00 | -1.25 |
08:04 04.11.2025 |
35.16 CHF | ||
|
Mcpherson's AU000000MCP2 |
0.12 | 0.13 | 0.12 | 0.12 | -0.01 | -4.62 |
08:04 04.11.2025 |
19.31 CHF | ||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -60.00 |
08:38 04.11.2025 |
12.61 CHF | ||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1.72 CHF | ||
|
NuCoal Resources AU000000NCR6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1.62 CHF | ||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Newcrest AU000000NCM7 |
13.55 | 14.06 | 0.00 | 0.00 | -0.51 | -3.61 |
16:00 26.10.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Oz Minerals AU000000OZL8 |
19.00 | 18.80 | 0.00 | 0.00 | 0.20 | 1.06 |
00:20 19.04.2023 |
- | ||
|
Panoramic Resources AU000000PAN4 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.96 |
19:30 14.11.2023 |
- | ||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.39 | 0.37 | 0.00 | 0.00 | 0.02 | 5.46 |
16:29 02.10.2025 |
- | ||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
