Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto AU000000RIO1 |
89.35 | 86.10 | 88.86 | 89.35 | 3.25 | 3.77 |
11:24 25.03.2026 |
132’092.51 CHF | ||
|
Resmed AU000000RMD6 |
19.30 | 19.00 | 19.30 | 19.30 | 0.30 | 1.58 |
08:12 25.03.2026 |
26’021.46 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
12.70 | 12.60 | 12.70 | 12.70 | 0.10 | 0.79 |
10:30 25.03.2026 |
17’467.54 CHF | ||
|
Santos AU000000STO6 |
4.54 | 4.71 | 4.54 | 4.54 | -0.17 | -3.63 |
08:06 25.03.2026 |
13’983.63 CHF | ||
|
Northern Star Resources LtdShs AU000000NST8 |
11.60 | 10.74 | 11.27 | 11.60 | 0.86 | 7.97 |
10:38 25.03.2026 |
13’828.66 CHF | ||
|
Origin Energy AU000000ORG5 |
7.55 | 7.45 | 7.35 | 7.55 | 0.10 | 1.34 |
12:55 25.03.2026 |
11’825.56 CHF | ||
|
Realestate.com.au LimitedShs AU000000REA9 |
92.50 | 91.00 | 92.50 | 92.50 | 1.50 | 1.65 |
08:12 25.03.2026 |
11’155.27 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.25 | 5.04 | 5.25 | 5.25 | 0.20 | 4.00 |
08:02 25.03.2026 |
6’860.67 CHF | ||
|
Ramsay Health Care AU000000RHC8 |
23.80 | 23.60 | 23.80 | 23.80 | 0.20 | 0.85 |
08:02 25.03.2026 |
5’000.64 CHF | ||
|
Orica AU000000ORI1 |
11.60 | 11.20 | 11.60 | 11.60 | 0.40 | 3.57 |
08:06 25.03.2026 |
4’801.36 CHF | ||
|
Qube Logistics Holdings AU000000QUB5 |
2.92 | 2.92 | 2.92 | 2.92 | 0.00 | 0.00 |
08:12 25.03.2026 |
4’792.12 CHF | ||
|
Reece Australia AU000000REH4 |
9.50 | 7.10 | 0.00 | 0.00 | 2.40 | 33.80 |
23:20 14.01.2026 |
4’723.21 CHF | ||
|
Nextdc AU000000NXT8 |
7.25 | 7.20 | 7.25 | 7.25 | 0.05 | 0.69 |
08:12 25.03.2026 |
4’314.26 CHF | ||
|
Sandfire Resources NLShs AU000000SFR8 |
9.75 | 8.90 | 9.75 | 9.75 | 0.85 | 9.55 |
08:00 25.03.2026 |
3’906.28 CHF | ||
|
Ramelius Resources LtdShs AU000000RMS4 |
2.23 | 2.04 | 2.18 | 2.23 | 0.18 | 9.02 |
09:55 25.03.2026 |
3’608.64 CHF | ||
|
Perseus AU000000PRU3 |
2.97 | 2.81 | 2.97 | 2.97 | 0.16 | 5.55 |
08:06 25.03.2026 |
3’495.57 CHF | ||
|
Seek LtdShs AU000000SEK6 |
8.45 | 8.50 | 8.45 | 8.45 | -0.05 | -0.59 |
08:02 25.03.2026 |
2’808.01 CHF | ||
|
Paladin Energy AU000000PDN8 |
6.95 | 6.30 | 6.75 | 6.95 | 0.65 | 10.35 |
13:05 25.03.2026 |
2’557.62 CHF | ||
|
Regis Resources AU000000RRL8 |
3.72 | 3.50 | 3.72 | 3.72 | 0.22 | 6.40 |
08:12 25.03.2026 |
2’480.16 CHF | ||
|
Sims Group LtdShs AU000000SGM7 |
12.70 | 12.20 | 12.60 | 12.70 | 0.50 | 4.10 |
09:55 25.03.2026 |
2’173.14 CHF | ||
|
NIB Holdings AU000000NHF0 |
3.72 | 3.70 | 3.72 | 3.72 | 0.02 | 0.54 |
09:24 25.03.2026 |
1’686.47 CHF | ||
|
Resolute Mining LtdShs AU000000RSG6 |
0.81 | 0.76 | 0.79 | 0.81 | 0.05 | 6.81 |
12:41 25.03.2026 |
1’470.70 CHF | ||
|
NRW Holdings LtdShs AU000000NWH5 |
3.28 | 3.14 | 3.28 | 3.28 | 0.14 | 4.46 |
08:10 25.03.2026 |
1’348.05 CHF | ||
|
Perpetual LtdShs AU000000PPT9 |
9.30 | 9.70 | 9.30 | 9.30 | -0.40 | -4.12 |
08:06 25.03.2026 |
985.16 CHF | ||
|
Silex Systems LtdShs AU000000SLX4 |
3.20 | 2.84 | 3.20 | 3.20 | 0.36 | 12.68 |
09:24 25.03.2026 |
749.12 CHF | ||
|
Nick Scali LtdShs AU000000NCK1 |
9.40 | 9.15 | 9.40 | 9.40 | 0.25 | 2.73 |
08:02 25.03.2026 |
731.64 CHF | ||
|
Service Stream LimitedShs AU000000SSM2 |
1.12 | 1.13 | 1.12 | 1.12 | -0.01 | -0.88 |
08:12 25.03.2026 |
662.09 CHF | ||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.56 | 1.57 | 1.56 | 1.56 | -0.01 | -0.64 |
08:12 25.03.2026 |
552.99 CHF | ||
|
Nufarm LimitedShs AU000000NUF3 |
1.03 | 1.06 | 1.03 | 1.03 | -0.03 | -2.83 |
08:12 25.03.2026 |
383.80 CHF | ||
|
SkyCity Entertainment Group NZSKCE0001S2 |
0.38 | 0.34 | 0.00 | 0.00 | 0.04 | 10.47 |
08:37 25.03.2026 |
364.96 CHF | ||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.52 | 1.50 | 1.51 | 1.52 | 0.02 | 1.33 |
09:55 25.03.2026 |
198.66 CHF | ||
|
Peninsula Energy AU000000PEN6 |
0.35 | 0.33 | 0.35 | 0.35 | 0.02 | 5.18 |
08:00 25.03.2026 |
124.72 CHF | ||
|
Seven West Media AU000000SWM4 |
0.07 | 0.06 | 0.00 | 0.00 | 0.00 | 3.88 |
08:02 23.12.2025 |
105.90 CHF | ||
|
OM Holdings BMG6748X1048 |
0.14 | 0.14 | 0.00 | 0.00 | 0.00 | -0.69 |
16:31 24.03.2026 |
105.18 CHF | ||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:00 25.03.2026 |
50.17 CHF | ||
|
Retail Food Group LimitedShs AU000000RFG3 |
0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 |
08:12 25.03.2026 |
35.61 CHF | ||
|
Reckon LimitedShs AU000000RKN9 |
0.24 | 0.27 | 0.24 | 0.24 | -0.03 | -11.19 |
08:12 25.03.2026 |
29.31 CHF | ||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:24 25.03.2026 |
13.20 CHF | ||
|
NuCoal Resources AU000000NCR6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.42 CHF | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Oz Minerals AU000000OZL8 |
19.00 | 18.80 | 0.00 | 0.00 | 0.20 | 1.06 |
00:20 19.04.2023 |
- | ||
|
Panoramic Resources AU000000PAN4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.39 | 0.37 | 0.00 | 0.00 | 0.02 | 5.46 |
17:29 02.10.2025 |
- | ||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Senex Energy AU000000SXY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sihayo Gold AU000000SIH3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
