Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
National Australia Bank AU000000NAB4 |
23.64 | 23.54 | 23.64 | 23.64 | 0.10 | 0.42 |
08:07 05.09.2025 |
68’521.93 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
12.20 | 12.00 | 12.20 | 12.20 | 0.20 | 1.67 |
08:01 05.09.2025 |
17’023.17 CHF | ||
|
Realestate.com.au LimitedShs AU000000REA9 |
133.00 | 131.00 | 133.00 | 133.00 | 2.00 | 1.53 |
08:01 05.09.2025 |
16’516.29 CHF | ||
|
Northern Star Resources LtdShs AU000000NST8 |
11.40 | 11.05 | 11.21 | 11.40 | 0.35 | 3.13 |
21:41 05.09.2025 |
14’741.75 CHF | ||
|
Origin Energy AU000000ORG5 |
6.90 | 6.85 | 6.85 | 6.90 | 0.05 | 0.73 |
15:29 05.09.2025 |
11’146.49 CHF | ||
|
Qantas Airways AU000000QAN2 |
6.58 | 6.59 | 6.58 | 6.58 | -0.01 | -0.18 |
08:04 05.09.2025 |
9’276.83 CHF | ||
|
Nextdc AU000000NXT8 |
8.95 | 8.70 | 8.95 | 8.95 | 0.25 | 2.87 |
08:01 05.09.2025 |
5’391.30 CHF | ||
|
Orica AU000000ORI1 |
11.70 | 11.50 | 11.70 | 11.70 | 0.20 | 1.74 |
08:05 05.09.2025 |
5’182.11 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.28 | 1.24 | 1.28 | 1.28 | 0.04 | 2.82 |
08:01 05.09.2025 |
4’754.28 CHF | ||
|
Ramsay Health Care AU000000RHC8 |
18.70 | 18.90 | 18.70 | 18.70 | -0.20 | -1.06 |
08:04 05.09.2025 |
4’106.80 CHF | ||
|
Qube Logistics Holdings AU000000QUB5 |
2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 |
08:01 05.09.2025 |
3’799.42 CHF | ||
|
Mineral Resources LtdShs AU000000MIN4 |
20.63 | 20.44 | 20.63 | 20.63 | 0.19 | 0.91 |
08:05 05.09.2025 |
3’766.06 CHF | ||
|
Ramelius Resources LtdShs AU000000RMS4 |
1.93 | 1.86 | 1.91 | 1.93 | 0.07 | 3.96 |
15:29 05.09.2025 |
3’356.71 CHF | ||
|
Perseus AU000000PRU3 |
2.35 | 2.27 | 2.35 | 2.35 | 0.08 | 3.30 |
08:05 05.09.2025 |
2’901.69 CHF | ||
|
Metcash LtdShs AU000000MTS0 |
2.28 | 2.26 | 2.28 | 2.28 | 0.02 | 0.88 |
08:04 05.09.2025 |
2’365.31 CHF | ||
|
New Hope Corporation LtdShs AU000000NHC7 |
2.47 | 2.47 | 2.47 | 2.47 | 0.01 | 0.24 |
08:20 05.09.2025 |
1’960.30 CHF | ||
|
NIB Holdings AU000000NHF0 |
3.88 | 3.86 | 3.88 | 3.88 | 0.02 | 0.52 |
08:05 05.09.2025 |
1’866.76 CHF | ||
|
Premier Investments AU000000PMV2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’861.03 CHF | ||
|
Paladin Energy AU000000PDN8 |
4.37 | 4.40 | 4.37 | 4.37 | -0.03 | -0.66 |
10:50 05.09.2025 |
1’649.43 CHF | ||
|
Mesoblast LtdShs AU000000MSB8 |
1.15 | 1.08 | 1.15 | 1.15 | 0.07 | 6.48 |
15:29 05.09.2025 |
1’332.70 CHF | ||
|
Perpetual LtdShs AU000000PPT9 |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 |
08:05 05.09.2025 |
1’166.09 CHF | ||
|
Monadelphous Group AU000000MND5 |
11.70 | 11.50 | 11.70 | 11.70 | 0.20 | 1.74 |
08:07 05.09.2025 |
1’078.13 CHF | ||
|
Nick Scali LtdShs AU000000NCK1 |
13.20 | 13.00 | 13.20 | 13.20 | 0.20 | 1.54 |
08:04 05.09.2025 |
1’063.25 CHF | ||
|
NRW Holdings LtdShs AU000000NWH5 |
2.36 | 2.26 | 2.36 | 2.38 | 0.10 | 4.42 |
17:15 05.09.2025 |
991.92 CHF | ||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
10.60 | 10.50 | 10.60 | 10.60 | 0.10 | 0.95 |
08:01 05.09.2025 |
701.94 CHF | ||
|
Nanosonics AU000000NAN9 |
2.18 | 2.22 | 2.18 | 2.18 | -0.04 | -1.80 |
08:07 05.09.2025 |
648.97 CHF | ||
|
Myer Holdings AU000000MYR2 |
0.36 | 0.34 | 0.36 | 0.36 | 0.02 | 4.65 |
08:05 05.09.2025 |
601.93 CHF | ||
|
Nufarm LimitedShs AU000000NUF3 |
1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 |
08:01 05.09.2025 |
467.54 CHF | ||
|
Peet LtdShs AU000000PPC5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
416.92 CHF | ||
|
MyState AU000000MYS0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
380.98 CHF | ||
|
Metals X LtdShs AU000000MLX7 |
0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 2.07 |
08:05 05.09.2025 |
290.22 CHF | ||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | -1.04 |
08:01 05.09.2025 |
231.64 CHF | ||
|
Mayne Pharma Group AU000000MYX0 |
2.78 | 2.76 | 2.78 | 2.78 | 0.02 | 0.72 |
08:05 05.09.2025 |
224.30 CHF | ||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.37 | 0.37 | 0.37 | 0.37 | 0.00 | -0.54 |
08:03 05.09.2025 |
199.59 CHF | ||
|
OM Holdings BMG6748X1048 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 2.16 |
21:34 05.09.2025 |
116.12 CHF | ||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:05 05.09.2025 |
43.41 CHF | ||
|
Medical Developments International LtdShs AU000000MVP2 |
0.32 | 0.51 | 0.00 | 0.00 | -0.19 | -36.84 |
23:20 26.06.2025 |
34.23 CHF | ||
|
Peninsula Energy AU000000PEN6 |
0.16 | 0.17 | 0.16 | 0.16 | -0.01 | -4.71 |
08:05 05.09.2025 |
33.89 CHF | ||
|
Mcpherson's AU000000MCP2 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -0.82 |
08:01 05.09.2025 |
20.36 CHF | ||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:20 05.09.2025 |
11.30 CHF | ||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1.71 CHF | ||
|
NuCoal Resources AU000000NCR6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1.61 CHF | ||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Oz Minerals AU000000OZL8 |
19.00 | 18.80 | 0.00 | 0.00 | 0.20 | 1.06 |
00:20 19.04.2023 |
- | ||
|
Panoramic Resources AU000000PAN4 |
0.02 | 0.07 | 0.00 | 0.00 | -0.04 | -67.99 |
19:30 14.11.2023 |
- | ||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
