Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Rio Tinto AU000000RIO1 |
72.41 | 72.40 | 72.41 | 73.00 | 0.01 | 0.01 |
15:46 17.02.2025 |
112’537.86 CHF | ||
Resmed AU000000RMD6 |
22.00 | 22.40 | 22.00 | 22.00 | -0.40 | -1.79 |
08:29 17.02.2025 |
31’747.82 CHF | ||
Telstra AU000000TLS2 |
2.34 | 2.34 | 2.34 | 2.34 | 0.00 | 0.17 |
08:04 17.02.2025 |
25’717.23 CHF | ||
Transurban AU000000TCL6 |
7.99 | 7.90 | 7.99 | 7.99 | 0.09 | 1.17 |
08:29 17.02.2025 |
23’621.36 CHF | ||
Realestate.com.au LimitedShs AU000000REA9 |
160.00 | 161.00 | 160.00 | 160.00 | -1.00 | -0.62 |
08:29 17.02.2025 |
20’445.75 CHF | ||
Suncorp Group AU000000SUN6 |
11.90 | 11.90 | 0.00 | 0.00 | 0.00 | 0.00 |
21:47 14.02.2025 |
14’530.62 CHF | ||
Santos AU000000STO6 |
4.13 | 4.15 | 4.13 | 4.13 | -0.03 | -0.63 |
08:10 17.02.2025 |
12’900.73 CHF | ||
Reece Australia AU000000REH4 |
14.00 | 16.00 | 0.00 | 0.00 | -2.00 | -12.50 |
23:20 06.11.2024 |
8’308.93 CHF | ||
Sonic Healthcare LimitedShs AU000000SHL7 |
17.26 | 17.30 | 17.26 | 17.26 | -0.04 | -0.22 |
08:29 17.02.2025 |
7’940.56 CHF | ||
Stockland O.N. AU000000SGP0 |
3.16 | 3.07 | 3.16 | 3.16 | 0.09 | 2.85 |
08:29 17.02.2025 |
7’141.35 CHF | ||
Technology One LimitedShs AU000000TNE8 |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00 |
08:29 17.02.2025 |
6’028.59 CHF | ||
Treasury Wine Estates AU000000TWE9 |
6.58 | 6.51 | 6.58 | 6.58 | 0.07 | 1.11 |
08:10 17.02.2025 |
5’028.11 CHF | ||
Seek LtdShs AU000000SEK6 |
14.50 | 14.60 | 14.50 | 14.50 | -0.10 | -0.68 |
08:04 17.02.2025 |
4’987.31 CHF | ||
Sandfire Resources NLShs AU000000SFR8 |
6.65 | 6.55 | 6.65 | 6.65 | 0.10 | 1.53 |
08:00 17.02.2025 |
2’866.05 CHF | ||
Telecom NZTELE0001S4 |
1.60 | 1.57 | 1.60 | 1.60 | 0.03 | 1.91 |
08:10 17.02.2025 |
2’758.66 CHF | ||
Super Retail Group AU000000SUL0 |
9.92 | 9.77 | 9.91 | 9.92 | 0.15 | 1.51 |
17:15 17.02.2025 |
2’110.04 CHF | ||
Sims Group LtdShs AU000000SGM7 |
8.35 | 8.25 | 8.35 | 8.35 | 0.10 | 1.21 |
15:29 17.02.2025 |
1’540.16 CHF | ||
Regis Resources AU000000RRL8 |
1.88 | 1.91 | 1.88 | 1.88 | -0.03 | -1.65 |
08:29 17.02.2025 |
1’396.21 CHF | ||
Tabcorp Holdings AU000000TAH8 |
0.39 | 0.38 | 0.39 | 0.39 | 0.00 | 0.52 |
08:04 17.02.2025 |
856.31 CHF | ||
Silex Systems LtdShs AU000000SLX4 |
3.26 | 3.00 | 3.26 | 3.26 | 0.26 | 8.67 |
08:00 17.02.2025 |
699.79 CHF | ||
SkyCity Entertainment Group NZSKCE0001S2 |
0.80 | 0.79 | 0.80 | 0.80 | 0.01 | 1.27 |
08:23 17.02.2025 |
572.53 CHF | ||
Service Stream LimitedShs AU000000SSM2 |
0.94 | 0.92 | 0.94 | 0.94 | 0.02 | 2.17 |
08:29 17.02.2025 |
556.84 CHF | ||
Ridley Corporation LtdShs AU000000RIC6 |
1.68 | 1.67 | 1.68 | 1.68 | 0.01 | 0.60 |
08:29 17.02.2025 |
515.03 CHF | ||
Resolute Mining LtdShs AU000000RSG6 |
0.21 | 0.21 | 0.21 | 0.21 | 0.00 | -1.70 |
14:36 17.02.2025 |
426.36 CHF | ||
Strike Oil LtdShs AU000000STX7 |
0.12 | 0.11 | 0.12 | 0.12 | 0.00 | 2.63 |
08:29 17.02.2025 |
344.48 CHF | ||
Servcorp AU000000SRV5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
298.14 CHF | ||
Steamships Trading Company PG0008858709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
246.61 CHF | ||
Southern Cross Electrical Engineering AU000000SXE9 |
0.92 | 0.89 | 0.92 | 0.92 | 0.03 | 2.81 |
08:08 17.02.2025 |
226.06 CHF | ||
REX Minerals LtdShs AU000000RXM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
197.72 CHF | ||
SKY Network Television LtdShs NZSKTE0001S6 |
1.35 | 1.91 | 0.00 | 0.00 | -0.56 | -29.32 |
16:30 17.11.2022 |
181.10 CHF | ||
St Barbara Mines AU000000SBM8 |
0.15 | 0.14 | 0.15 | 0.15 | 0.00 | 2.63 |
09:58 17.02.2025 |
151.80 CHF | ||
Seven West Media AU000000SWM4 |
0.10 | 0.09 | 0.10 | 0.10 | 0.00 | 3.78 |
08:04 17.02.2025 |
149.71 CHF | ||
Syrah Resources LtdShs AU000000SYR9 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 |
08:29 17.02.2025 |
146.09 CHF | ||
Southern Cross Media Group AU000000SXL4 |
0.39 | 0.38 | 0.39 | 0.39 | 0.02 | 4.26 |
08:29 17.02.2025 |
89.91 CHF | ||
Retail Food Group LimitedShs AU000000RFG3 |
1.09 | 1.08 | 1.09 | 1.09 | 0.01 | 0.93 |
08:29 17.02.2025 |
65.60 CHF | ||
The Reject Shop AU000000TRS9 |
1.66 | 1.70 | 1.66 | 1.66 | -0.04 | -2.35 |
08:29 17.02.2025 |
62.30 CHF | ||
Regional Express Holdings LtdShs AU000000REX1 |
0.31 | 0.40 | 0.00 | 0.00 | -0.08 | -21.21 |
09:10 26.07.2024 |
36.60 CHF | ||
Reckon LimitedShs AU000000RKN9 |
0.30 | 0.29 | 0.30 | 0.30 | 0.00 | 1.36 |
08:29 17.02.2025 |
33.38 CHF | ||
Starpharma Holdings LtdShs AU000000SPL0 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.93 |
08:29 17.02.2025 |
23.92 CHF | ||
Tanami Gold NlShs AU000000TAM8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
20.17 CHF | ||
Toro Energy LtdShs AU000000TOE6 |
0.13 | 0.12 | 0.11 | 0.13 | 0.01 | 10.34 |
17:30 17.02.2025 |
14.11 CHF | ||
Silver Chef LtdShs AU000000SIV4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4.06 CHF | ||
Red 5 LtdShs AU000000RED3 |
0.20 | 0.21 | 0.00 | 0.00 | -0.01 | -6.13 |
11:48 26.09.2024 |
- | ||
Senex Energy AU000000SXY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Seven Group Holdings AU000000SVW5 |
27.00 | 27.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:00 20.11.2024 |
- | ||
Sihayo Gold AU000000SIH3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Silver Lake Resources AU000000SLR6 |
0.93 | 0.69 | 0.00 | 0.00 | 0.24 | 35.12 |
10:30 07.06.2024 |
- | ||
Slater & Gordon LtdShs AU000000SGH7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Sunland Group AU000000SDG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Thorn Group AU000000TGA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |