Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto AU000000RIO1 |
65.62 | 64.94 | 65.62 | 65.62 | 0.68 | 1.05 |
08:06 08.09.2025 |
99’802.89 CHF | ||
|
Resmed AU000000RMD6 |
23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 0.00 |
08:06 08.09.2025 |
32’419.63 CHF | ||
|
Telstra AU000000TLS2 |
2.70 | 2.68 | 2.70 | 2.70 | 0.02 | 0.63 |
08:03 08.09.2025 |
28’811.98 CHF | ||
|
Transurban AU000000TCL6 |
7.88 | 7.88 | 7.88 | 7.88 | 0.00 | 0.00 |
08:06 08.09.2025 |
23’445.90 CHF | ||
|
Santos AU000000STO6 |
4.20 | 4.30 | 4.20 | 4.20 | -0.11 | -2.49 |
08:06 08.09.2025 |
13’240.93 CHF | ||
|
Suncorp Group AU000000SUN6 |
11.50 | 11.60 | 11.50 | 11.50 | -0.10 | -0.86 |
08:04 08.09.2025 |
12’035.11 CHF | ||
|
Stockland O.N. AU000000SGP0 |
3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 0.00 |
08:06 08.09.2025 |
7’802.28 CHF | ||
|
Technology One LimitedShs AU000000TNE8 |
20.60 | 21.00 | 20.60 | 20.60 | -0.40 | -1.90 |
08:06 08.09.2025 |
6’538.93 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.64 | 12.90 | 12.64 | 12.64 | -0.26 | -2.00 |
08:06 08.09.2025 |
5’938.28 CHF | ||
|
Seek LtdShs AU000000SEK6 |
15.00 | 14.90 | 15.00 | 15.00 | 0.10 | 0.67 |
08:03 08.09.2025 |
5’047.54 CHF | ||
|
Reece Australia AU000000REH4 |
8.00 | 9.12 | 0.00 | 0.00 | -1.12 | -12.28 |
23:20 25.08.2025 |
3’526.81 CHF | ||
|
Treasury Wine Estates AU000000TWE9 |
4.24 | 4.31 | 4.24 | 4.24 | -0.07 | -1.58 |
08:06 08.09.2025 |
3’311.92 CHF | ||
|
Sandfire Resources NLShs AU000000SFR8 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
08:00 08.09.2025 |
2’970.58 CHF | ||
|
Telecom NZTELE0001S4 |
1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 |
09:06 08.09.2025 |
2’280.38 CHF | ||
|
Super Retail Group AU000000SUL0 |
9.50 | 9.90 | 9.50 | 9.50 | -0.40 | -4.04 |
08:05 08.09.2025 |
2’229.20 CHF | ||
|
Regis Resources AU000000RRL8 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:06 08.09.2025 |
2’015.67 CHF | ||
|
Sims Group LtdShs AU000000SGM7 |
7.60 | 7.70 | 7.60 | 7.60 | -0.10 | -1.30 |
09:15 08.09.2025 |
1’406.45 CHF | ||
|
Tabcorp Holdings AU000000TAH8 |
0.56 | 0.57 | 0.56 | 0.56 | -0.01 | -1.77 |
08:03 08.09.2025 |
1’227.84 CHF | ||
|
Resolute Mining LtdShs AU000000RSG6 |
0.41 | 0.39 | 0.41 | 0.41 | 0.02 | 6.23 |
08:00 08.09.2025 |
781.11 CHF | ||
|
Service Stream LimitedShs AU000000SSM2 |
1.04 | 1.17 | 1.04 | 1.04 | -0.13 | -11.11 |
08:06 08.09.2025 |
658.37 CHF | ||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.73 | 1.71 | 1.73 | 1.73 | 0.02 | 1.17 |
08:06 08.09.2025 |
620.64 CHF | ||
|
Silex Systems LtdShs AU000000SLX4 |
2.22 | 2.14 | 2.22 | 2.22 | 0.08 | 3.74 |
08:20 08.09.2025 |
561.77 CHF | ||
|
Servcorp AU000000SRV5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
359.86 CHF | ||
|
Southern Cross Electrical Engineering AU000000SXE9 |
1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 0.00 |
08:08 08.09.2025 |
271.38 CHF | ||
|
SkyCity Entertainment Group NZSKCE0001S2 |
0.34 | 0.34 | 0.34 | 0.34 | 0.00 | -0.59 |
07:44 08.09.2025 |
267.55 CHF | ||
|
Steamships Trading Company PG0008858709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
225.51 CHF | ||
|
St Barbara Mines AU000000SBM8 |
0.20 | 0.20 | 0.20 | 0.20 | -0.01 | -3.09 |
08:06 08.09.2025 |
215.77 CHF | ||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.35 | 1.91 | 0.00 | 0.00 | -0.56 | -29.32 |
16:30 17.11.2022 |
202.52 CHF | ||
|
Syrah Resources LtdShs AU000000SYR9 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
08:06 08.09.2025 |
201.44 CHF | ||
|
Strike Oil LtdShs AU000000STX7 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.98 |
08:06 08.09.2025 |
190.07 CHF | ||
|
Seven West Media AU000000SWM4 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -3.40 |
08:03 08.09.2025 |
120.97 CHF | ||
|
The Reject Shop AU000000TRS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:16 21.03.2025 |
115.71 CHF | ||
|
Southern Cross Media Group AU000000SXL4 |
0.39 | 0.40 | 0.39 | 0.39 | -0.01 | -1.99 |
08:06 08.09.2025 |
97.41 CHF | ||
|
Retail Food Group LimitedShs AU000000RFG3 |
0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 |
08:06 08.09.2025 |
48.14 CHF | ||
|
Tanami Gold NlShs AU000000TAM8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
35.09 CHF | ||
|
Reckon LimitedShs AU000000RKN9 |
0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 |
08:06 08.09.2025 |
34.43 CHF | ||
|
Regional Express Holdings LtdShs AU000000REX1 |
0.31 | 0.40 | 0.00 | 0.00 | -0.08 | -21.21 |
09:10 26.07.2024 |
33.52 CHF | ||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:06 08.09.2025 |
28.49 CHF | ||
|
Toro Energy LtdShs AU000000TOE6 |
0.09 | 0.10 | 0.09 | 0.09 | -0.01 | -10.78 |
08:20 08.09.2025 |
11.03 CHF | ||
|
Silver Chef LtdShs AU000000SIV4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3.72 CHF | ||
|
Red 5 LtdShs AU000000RED3 |
0.20 | 0.21 | 0.00 | 0.00 | -0.01 | -6.13 |
11:48 26.09.2024 |
- | ||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Senex Energy AU000000SXY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Seven Group Holdings AU000000SVW5 |
28.30 | 31.00 | 0.00 | 0.00 | -2.70 | -8.71 |
23:20 15.11.2024 |
- | ||
|
Sihayo Gold AU000000SIH3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Silver Lake Resources AU000000SLR6 |
0.93 | 0.69 | 0.00 | 0.00 | 0.24 | 35.12 |
10:30 07.06.2024 |
- | ||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sunland Group AU000000SDG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Thorn Group AU000000TGA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Troy Resources AU000000TRY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
