Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Westpac Banking AU000000WBC1 |
24.00 | 23.82 | 24.00 | 24.24 | 0.19 | 0.78 |
15:25 25.03.2026 |
74’752.39 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
43.57 | 43.43 | 43.57 | 43.57 | 0.15 | 0.33 |
08:02 25.03.2026 |
45’700.57 CHF | ||
|
Telstra AU000000TLS2 |
3.18 | 3.20 | 3.18 | 3.18 | -0.02 | -0.62 |
08:02 25.03.2026 |
33’052.27 CHF | ||
|
Woolworths AU000000WOW2 |
21.80 | 22.00 | 21.80 | 21.80 | -0.20 | -0.91 |
17:15 25.03.2026 |
24’461.28 CHF | ||
|
Transurban AU000000TCL6 |
8.23 | 8.15 | 8.23 | 8.23 | 0.08 | 0.92 |
08:12 25.03.2026 |
23’598.77 CHF | ||
|
Suncorp Group AU000000SUN6 |
9.70 | 9.75 | 9.70 | 9.70 | -0.05 | -0.51 |
08:01 25.03.2026 |
9’824.19 CHF | ||
|
Washington H.Soul Pattinson AU000000SOL3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’907.34 CHF | ||
|
Yancoal Australia AU000000YAL0 |
4.63 | 4.87 | 4.62 | 4.74 | -0.24 | -4.95 |
16:54 25.03.2026 |
6’032.81 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.48 | 2.51 | 2.48 | 2.48 | -0.03 | -1.20 |
08:12 25.03.2026 |
5’688.59 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.88 | 12.07 | 11.88 | 11.88 | -0.19 | -1.54 |
08:12 25.03.2026 |
5’344.23 CHF | ||
|
Technology One LimitedShs AU000000TNE8 |
16.10 | 16.20 | 16.10 | 16.10 | -0.10 | -0.62 |
16:29 25.03.2026 |
4’928.43 CHF | ||
|
Whitehaven Coal LtdShs AU000000WHC8 |
5.26 | 5.52 | 5.26 | 5.26 | -0.26 | -4.71 |
08:01 25.03.2026 |
4’230.78 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
6.35 | 6.25 | 6.35 | 6.35 | 0.10 | 1.60 |
08:12 25.03.2026 |
2’962.10 CHF | ||
|
Telecom NZTELE0001S4 |
1.05 | 1.04 | 1.05 | 1.05 | 0.01 | 0.96 |
08:06 25.03.2026 |
1’815.32 CHF | ||
|
Treasury Wine Estates AU000000TWE9 |
2.08 | 2.18 | 2.08 | 2.08 | -0.10 | -4.54 |
08:06 25.03.2026 |
1’577.83 CHF | ||
|
Super Retail Group AU000000SUL0 |
7.60 | 7.45 | 7.60 | 7.65 | 0.15 | 2.01 |
17:15 25.03.2026 |
1’574.92 CHF | ||
|
Tabcorp Holdings AU000000TAH8 |
0.59 | 0.59 | 0.59 | 0.59 | 0.01 | 0.85 |
08:02 25.03.2026 |
1’236.76 CHF | ||
|
Zimplats Holdings LtdShs GB0061284906 |
10.00 | 9.60 | 10.00 | 10.00 | 0.40 | 4.17 |
08:12 25.03.2026 |
1’007.25 CHF | ||
|
United Overseas Australia AU000000UOS4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
689.81 CHF | ||
|
Webjet LtdShs AU000000WEB7 |
1.70 | 1.63 | 1.70 | 1.70 | 0.07 | 4.29 |
17:15 25.03.2026 |
496.12 CHF | ||
|
St Barbara Mines AU000000SBM8 |
0.33 | 0.32 | 0.33 | 0.33 | 0.01 | 4.62 |
08:06 25.03.2026 |
362.94 CHF | ||
|
Strike Oil LtdShs AU000000STX7 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 2.88 |
08:12 25.03.2026 |
190.21 CHF | ||
|
Southern Cross Media Group AU000000SXL4 |
0.31 | 0.32 | 0.31 | 0.31 | -0.01 | -1.89 |
08:12 25.03.2026 |
148.90 CHF | ||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.26 | 0.27 | 0.26 | 0.26 | 0.00 | -1.50 |
08:12 25.03.2026 |
107.48 CHF | ||
|
Syrah Resources LtdShs AU000000SYR9 |
0.07 | 0.09 | 0.00 | 0.00 | -0.02 | -22.22 |
07:50 25.03.2026 |
104.68 CHF | ||
|
Toro Energy LtdShs AU000000TOE6 |
0.29 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57 |
09:24 25.03.2026 |
32.44 CHF | ||
|
White Energy Company AU000000WEC5 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:06 25.03.2026 |
9.72 CHF | ||
|
Sunland Group AU000000SDG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Reject Shop AU000000TRS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01:16 21.03.2025 |
- | ||
|
Thorn Group AU000000TGA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Troy Resources AU000000TRY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
