Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto AU000000RIO1 |
71.81 | 73.97 | 71.80 | 73.16 | -2.16 | -2.92 |
11:50 04.11.2025 |
113’575.83 CHF | ||
|
Resmed AU000000RMD6 |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 |
08:04 04.11.2025 |
30’349.51 CHF | ||
|
Telstra AU000000TLS2 |
2.66 | 2.75 | 2.66 | 2.66 | -0.09 | -3.38 |
08:03 04.11.2025 |
29’068.15 CHF | ||
|
Transurban AU000000TCL6 |
8.00 | 8.07 | 8.00 | 8.00 | -0.07 | -0.84 |
08:04 04.11.2025 |
23’726.28 CHF | ||
|
Suncorp Group AU000000SUN6 |
10.50 | 10.70 | 10.50 | 10.50 | -0.20 | -1.87 |
08:02 04.11.2025 |
11’177.97 CHF | ||
|
Santos AU000000STO6 |
3.52 | 3.58 | 3.52 | 3.52 | -0.07 | -1.81 |
08:07 04.11.2025 |
10’754.94 CHF | ||
|
Stockland O.N. AU000000SGP0 |
3.36 | 3.44 | 3.36 | 3.36 | -0.08 | -2.33 |
08:04 04.11.2025 |
8’022.07 CHF | ||
|
Technology One LimitedShs AU000000TNE8 |
20.40 | 20.80 | 20.40 | 20.40 | -0.40 | -1.92 |
08:04 04.11.2025 |
6’351.95 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.52 | 11.72 | 11.52 | 11.52 | -0.20 | -1.71 |
08:04 04.11.2025 |
5’499.68 CHF | ||
|
Seek LtdShs AU000000SEK6 |
15.10 | 15.30 | 15.10 | 15.10 | -0.20 | -1.31 |
08:03 04.11.2025 |
5’082.98 CHF | ||
|
Sandfire Resources NLShs AU000000SFR8 |
8.85 | 9.10 | 8.85 | 8.85 | -0.25 | -2.75 |
08:00 04.11.2025 |
3’936.71 CHF | ||
|
Reece Australia AU000000REH4 |
7.10 | 8.00 | 0.00 | 0.00 | -0.90 | -11.25 |
23:20 09.10.2025 |
3’799.89 CHF | ||
|
Regis Resources AU000000RRL8 |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 |
08:04 04.11.2025 |
2’565.51 CHF | ||
|
Treasury Wine Estates AU000000TWE9 |
3.27 | 3.37 | 3.27 | 3.27 | -0.10 | -3.09 |
08:07 04.11.2025 |
2’544.39 CHF | ||
|
Telecom NZTELE0001S4 |
1.19 | 1.23 | 1.18 | 1.19 | -0.04 | -3.25 |
08:22 04.11.2025 |
2’127.14 CHF | ||
|
Super Retail Group AU000000SUL0 |
8.40 | 8.70 | 8.40 | 8.40 | -0.30 | -3.45 |
10:30 04.11.2025 |
1’900.83 CHF | ||
|
Sims Group LtdShs AU000000SGM7 |
8.80 | 8.95 | 8.80 | 8.80 | -0.15 | -1.68 |
09:59 04.11.2025 |
1’615.65 CHF | ||
|
Silex Systems LtdShs AU000000SLX4 |
5.10 | 5.55 | 5.10 | 5.10 | -0.45 | -8.11 |
09:49 04.11.2025 |
1’506.16 CHF | ||
|
Tabcorp Holdings AU000000TAH8 |
0.58 | 0.59 | 0.58 | 0.58 | -0.01 | -1.71 |
08:03 04.11.2025 |
1’282.58 CHF | ||
|
Resolute Mining LtdShs AU000000RSG6 |
0.49 | 0.52 | 0.49 | 0.49 | -0.03 | -6.02 |
10:55 04.11.2025 |
1’069.96 CHF | ||
|
Service Stream LimitedShs AU000000SSM2 |
1.26 | 1.19 | 1.19 | 1.26 | 0.07 | 5.88 |
14:53 04.11.2025 |
738.49 CHF | ||
|
United Overseas Australia AU000000UOS4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
598.37 CHF | ||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.62 | 1.63 | 1.62 | 1.62 | -0.01 | -0.61 |
08:04 04.11.2025 |
583.71 CHF | ||
|
Servcorp AU000000SRV5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
386.94 CHF | ||
|
SkyCity Entertainment Group NZSKCE0001S2 |
0.35 | 0.35 | 0.35 | 0.35 | 0.00 | -0.57 |
07:44 04.11.2025 |
369.88 CHF | ||
|
Southern Cross Electrical Engineering AU000000SXE9 |
1.31 | 1.33 | 1.31 | 1.31 | -0.02 | -1.50 |
08:08 04.11.2025 |
344.21 CHF | ||
|
St Barbara Mines AU000000SBM8 |
0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 1.08 |
08:07 04.11.2025 |
327.77 CHF | ||
|
Syrah Resources LtdShs AU000000SYR9 |
0.18 | 0.19 | 0.18 | 0.18 | -0.01 | -2.70 |
08:04 04.11.2025 |
268.98 CHF | ||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.02 | 1.35 | 0.00 | 0.00 | -0.33 | -24.44 |
07:40 18.11.2022 |
227.03 CHF | ||
|
Strike Oil LtdShs AU000000STX7 |
0.05 | 0.06 | 0.05 | 0.05 | 0.00 | -5.36 |
08:04 04.11.2025 |
208.29 CHF | ||
|
Steamships Trading Company PG0008858709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
195.10 CHF | ||
|
Seven West Media AU000000SWM4 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -0.70 |
08:03 04.11.2025 |
111.33 CHF | ||
|
Southern Cross Media Group AU000000SXL4 |
0.46 | 0.44 | 0.46 | 0.46 | 0.02 | 4.05 |
08:04 04.11.2025 |
106.64 CHF | ||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.18 | 0.19 | 0.18 | 0.18 | -0.01 | -5.91 |
08:04 04.11.2025 |
75.36 CHF | ||
|
Retail Food Group LimitedShs AU000000RFG3 |
0.75 | 0.77 | 0.75 | 0.75 | -0.02 | -2.61 |
08:04 04.11.2025 |
48.67 CHF | ||
|
Tanami Gold NlShs AU000000TAM8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
41.42 CHF | ||
|
Toro Energy LtdShs AU000000TOE6 |
0.26 | 0.26 | 0.26 | 0.26 | 0.00 | -1.54 |
10:51 04.11.2025 |
30.37 CHF | ||
|
Silver Chef LtdShs AU000000SIV4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3.74 CHF | ||
|
Red 5 LtdShs AU000000RED3 |
0.18 | 0.19 | 0.00 | 0.00 | -0.01 | -2.70 |
23:57 02.10.2024 |
- | ||
|
Regional Express Holdings LtdShs AU000000REX1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Senex Energy AU000000SXY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Seven Group Holdings AU000000SVW5 |
27.00 | 27.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:00 20.11.2024 |
- | ||
|
Sihayo Gold AU000000SIH3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Silver Lake Resources AU000000SLR6 |
0.93 | 0.93 | 0.00 | 0.00 | 0.00 | -0.26 |
10:30 07.06.2024 |
- | ||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sunland Group AU000000SDG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Reject Shop AU000000TRS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:16 21.03.2025 |
- | ||
|
Thorn Group AU000000TGA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Troy Resources AU000000TRY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
