Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - Aktien Asien

0.00 Pkt
0.00 Pkt
0.00 %

Marktkapitalisierung BX Swiss - A

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Fast Retailing
JP3802300008
462.90 444.80 456.50 462.90 18.10 4.07 08:15
03.07.2026
126’622.84 CHF
Advantest
JP3122400009
163.06 152.00 156.08 163.14 11.06 7.28 11:31
03.07.2026
115’834.85 CHF
DBS Group Holdings
SG1L01001701
44.89 45.33 44.89 44.89 -0.45 -0.98 08:04
03.07.2026
115’615.91 CHF
Chugai Pharmaceutical
JP3519400000
41.23 40.22 41.23 41.28 1.01 2.51 09:55
03.07.2026
59’786.25 CHF
Fujikura
JP3811000003
28.85 27.55 28.68 29.69 1.31 4.74 11:31
03.07.2026
48’126.53 CHF
Daikin Industries
JP3481800005
139.40 134.75 138.55 139.60 4.65 3.45 10:57
03.07.2026
36’227.63 CHF
FANUC CORPORATION
JP3802400006
40.55 38.90 39.87 40.59 1.65 4.24 10:46
03.07.2026
34’518.92 CHF
Dai-ichi Life Insurance
JP3476480003
10.06 9.62 9.81 10.06 0.44 4.52 11:12
03.07.2026
32’814.26 CHF
Ajinomoto
JP3119600009
32.71 32.41 32.71 32.71 0.30 0.93 08:02
03.07.2026
29’528.86 CHF
Fujitsu
JP3818000006
18.34 18.40 18.34 18.34 -0.06 -0.33 08:15
03.07.2026
28’017.51 CHF
Denso
JP3551500006
10.57 10.41 10.57 10.57 0.17 1.59 08:03
03.07.2026
25’122.66 CHF
DAIICHI SANKYO
JP3475350009
14.25 14.06 14.25 14.25 0.19 1.32 08:18
03.07.2026
23’409.78 CHF
Bridgestone
JP3830800003
18.72 18.60 18.72 18.72 0.13 0.67 08:02
03.07.2026
21’423.03 CHF
Fujifilm Holdings
JP3814000000
19.20 18.78 19.20 19.20 0.43 2.26 08:02
03.07.2026
20’675.59 CHF
Astellas Pharma
JP3942400007
11.50 11.30 11.50 11.50 0.20 1.77 08:02
03.07.2026
18’944.80 CHF
East Japan Railway
JP3783600004
18.57 18.29 18.57 18.57 0.28 1.53 08:03
03.07.2026
18’561.68 CHF
Canon
JP3242800005
22.72 22.48 22.72 22.72 0.24 1.07 08:18
03.07.2026
17’967.33 CHF
Aeon
JP3388200002
7.60 7.25 7.60 7.60 0.35 4.83 08:03
03.07.2026
17’917.09 CHF
Central Japan Railway
JP3566800003
18.98 18.53 18.98 18.98 0.45 2.43 08:18
03.07.2026
16’127.08 CHF
Furukawa Electric
JP3827200001
21.41 22.29 21.41 21.41 -0.89 -3.97 08:03
03.07.2026
15’271.97 CHF
Ebara
JP3166000004
31.91 32.40 31.91 31.91 -0.49 -1.51 08:18
03.07.2026
14’359.31 CHF
Daiwa House Industry
JP3505000004
24.20 23.80 24.20 24.20 0.40 1.68 08:03
03.07.2026
13’568.75 CHF
Asahi Kasei
JP3111200006
9.87 9.55 9.87 9.87 0.32 3.35 08:03
03.07.2026
12’063.47 CHF
Chubu Electric Power
JP3526600006
17.00 16.70 17.00 17.00 0.30 1.80 08:03
03.07.2026
11’751.46 CHF
Asahi Group Holdings
JP3116000005
8.37 8.32 8.36 8.37 0.05 0.55 10:42
03.07.2026
11’342.47 CHF
Daiwa Securities Group
JP3502200003
8.85 8.70 8.85 8.85 0.15 1.72 08:02
03.07.2026
11’279.31 CHF
Check Point Software
IL0010824113
119.75 119.40 119.75 119.75 0.35 0.29 08:10
03.07.2026
11’227.77 CHF
Fuji Electric
JP3820000002
72.56 71.94 72.56 72.56 0.62 0.86 08:03
03.07.2026
10’365.64 CHF
Chiba Bank
JP3511800009
14.30 13.80 14.30 14.30 0.50 3.62 08:03
03.07.2026
8’702.70 CHF
Fuji Heavy Industries
JP3814800003
13.41 13.39 13.41 13.41 0.02 0.11 08:03
03.07.2026
8’588.24 CHF
Asahi Glass
JP3112000009
36.80 36.40 36.80 36.80 0.40 1.10 08:03
03.07.2026
7’372.37 CHF
ANA HOLDINGS
JP3429800000
16.70 16.50 16.70 16.70 0.20 1.21 08:03
03.07.2026
7’184.55 CHF
Fukuoka Financial Group
JP3805010000
38.80 37.60 38.80 38.80 1.20 3.19 08:03
03.07.2026
6’584.68 CHF
Dai Nippon Printing
JP3493800001
16.30 16.40 16.30 16.30 -0.10 -0.61 08:03
03.07.2026
6’359.76 CHF
Eisai
JP3160400002
22.88 22.36 22.88 22.88 0.52 2.33 08:18
03.07.2026
5’783.66 CHF
Amada
JP3122800000
16.30 16.10 16.30 16.30 0.20 1.24 08:03
03.07.2026
4’737.91 CHF
City Developments
SG1R89002252
5.20 5.10 5.20 5.20 0.10 1.96 08:04
03.07.2026
4’244.06 CHF
Dentsu
JP3551520004
17.30 16.30 17.30 17.30 1.00 6.13 08:02
03.07.2026
3’939.88 CHF
GS Yuasa
JP3385820000
35.60 34.80 35.60 35.60 0.80 2.30 09:26
03.07.2026
3’337.00 CHF
Credit Saison
JP3271400008
24.40 24.20 24.40 24.40 0.20 0.83 08:03
03.07.2026
3’214.14 CHF
COMSYS Holdings
JP3305530002
29.40 29.80 29.40 29.40 -0.40 -1.34 08:03
03.07.2026
3’138.82 CHF
Citizen Watch
JP3352400000
12.90 12.80 12.90 12.90 0.10 0.78 08:03
03.07.2026
2’962.19 CHF
Adaro Energy
ID1000111305
0.10 0.11 0.10 0.10 0.00 -0.95 08:03
03.07.2026
2’905.96 CHF
DOWA HOLDINGS
JP3638600001
47.20 47.20 47.20 47.20 0.00 0.00 08:03
03.07.2026
2’538.54 CHF
Casio Computer
JP3209000003
10.09 10.07 10.09 10.09 0.02 0.20 08:03
03.07.2026
2’100.55 CHF
Alps Electric
JP3126400005
11.40 11.20 11.40 11.40 0.20 1.79 08:03
03.07.2026
2’042.39 CHF
Denka
JP3549600009
22.20 22.40 22.20 22.20 -0.20 -0.89 08:03
03.07.2026
1’807.19 CHF
ComfortDelGro Corporation
SG1N31909426
0.88 0.86 0.88 0.88 0.02 2.33 08:03
03.07.2026
1’791.86 CHF
Chiyoda
JP3528600004
3.62 3.62 3.62 3.62 0.00 0.00 08:03
03.07.2026
839.19 CHF
Furukawa
JP3826800009
19.10 18.80 19.10 19.10 0.30 1.60 08:03
03.07.2026
573.63 CHF