BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
38.81 | 39.01 | 38.81 | 38.81 | -0.20 | -0.51 |
08:39 19.03.2026 |
101’290.85 CHF | ||
|
Fast Retailing JP3802300008 |
343.80 | 356.10 | 343.80 | 343.80 | -12.30 | -3.45 |
08:09 19.03.2026 |
100’370.49 CHF | ||
|
Advantest JP3122400009 |
128.84 | 133.34 | 128.84 | 133.28 | -4.50 | -3.37 |
17:22 19.03.2026 |
86’396.89 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
46.63 | 48.48 | 46.27 | 46.69 | -1.85 | -3.82 |
15:25 19.03.2026 |
73’463.89 CHF | ||
|
Fujikura JP3811000003 |
138.00 | 138.50 | 134.00 | 138.00 | -0.50 | -0.36 |
19:26 19.03.2026 |
35’234.56 CHF | ||
|
Fujitsu JP3818000006 |
17.94 | 18.62 | 17.94 | 17.96 | -0.68 | -3.65 |
12:39 19.03.2026 |
30’316.44 CHF | ||
|
Daikin Industries JP3481800005 |
105.40 | 105.90 | 105.40 | 105.40 | -0.50 | -0.47 |
08:09 19.03.2026 |
28’774.17 CHF | ||
|
FANUC CORPORATION JP3802400006 |
31.90 | 32.33 | 31.38 | 32.09 | -0.43 | -1.33 |
21:49 19.03.2026 |
28’458.13 CHF | ||
|
Aeon JP3388200002 |
10.80 | 10.90 | 10.60 | 10.80 | -0.10 | -0.92 |
10:16 19.03.2026 |
27’530.28 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
15.69 | 16.34 | 15.69 | 15.69 | -0.65 | -3.98 |
09:15 19.03.2026 |
27’374.83 CHF | ||
|
Denso JP3551500006 |
10.39 | 10.67 | 10.39 | 10.39 | -0.28 | -2.62 |
08:09 19.03.2026 |
26’277.36 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
7.40 | 7.60 | 7.40 | 7.55 | -0.20 | -2.63 |
17:15 19.03.2026 |
26’260.00 CHF | ||
|
Astellas Pharma JP3942400007 |
12.79 | 12.82 | 12.76 | 12.79 | -0.03 | -0.23 |
21:49 19.03.2026 |
21’771.70 CHF | ||
|
Ajinomoto JP3119600009 |
23.91 | 23.59 | 23.84 | 24.33 | 0.32 | 1.36 |
21:49 19.03.2026 |
21’278.72 CHF | ||
|
East Japan Railway JP3783600004 |
19.60 | 20.05 | 19.60 | 19.60 | -0.45 | -2.24 |
08:09 19.03.2026 |
20’756.27 CHF | ||
|
Central Japan Railway JP3566800003 |
22.87 | 23.62 | 22.87 | 22.87 | -0.75 | -3.18 |
09:15 19.03.2026 |
20’268.10 CHF | ||
|
Bridgestone JP3830800003 |
17.73 | 17.45 | 17.49 | 17.73 | 0.28 | 1.60 |
21:49 19.03.2026 |
19’707.87 CHF | ||
|
Canon JP3242800005 |
23.37 | 23.62 | 23.37 | 23.37 | -0.25 | -1.06 |
09:15 19.03.2026 |
19’082.47 CHF | ||
|
Fujifilm Holdings JP3814000000 |
15.95 | 16.13 | 15.76 | 15.95 | -0.18 | -1.09 |
21:49 19.03.2026 |
18’226.04 CHF | ||
|
Daiwa House Industry JP3505000004 |
28.00 | 28.40 | 28.00 | 28.00 | -0.40 | -1.41 |
08:09 19.03.2026 |
16’226.60 CHF | ||
|
Check Point Software IL0010824113 |
132.70 | 132.85 | 132.50 | 135.15 | -0.15 | -0.11 |
21:55 19.03.2026 |
13’020.26 CHF | ||
|
Asahi Group Holdings JP3116000005 |
8.53 | 8.66 | 8.53 | 8.53 | -0.14 | -1.57 |
08:09 19.03.2026 |
11’935.35 CHF | ||
|
Ebara JP3166000004 |
25.56 | 26.60 | 25.56 | 25.56 | -1.04 | -3.91 |
09:15 19.03.2026 |
11’138.14 CHF | ||
|
Asahi Kasei JP3111200006 |
8.36 | 8.79 | 8.36 | 8.36 | -0.43 | -4.94 |
08:06 19.03.2026 |
11’023.94 CHF | ||
|
Daiwa Securities Group JP3502200003 |
7.85 | 7.75 | 7.85 | 7.85 | 0.10 | 1.29 |
21:49 19.03.2026 |
10’356.68 CHF | ||
|
Chubu Electric Power JP3526600006 |
14.30 | 14.40 | 13.90 | 14.30 | -0.10 | -0.69 |
12:03 19.03.2026 |
10’081.42 CHF | ||
|
Furukawa Electric JP3827200001 |
159.00 | 155.00 | 157.00 | 160.00 | 4.00 | 2.58 |
21:12 19.03.2026 |
10’036.93 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
13.80 | 14.10 | 13.80 | 13.80 | -0.30 | -2.13 |
08:09 19.03.2026 |
9’066.91 CHF | ||
|
Fuji Electric JP3820000002 |
60.50 | 63.50 | 60.50 | 60.50 | -3.00 | -4.72 |
08:09 19.03.2026 |
8’585.33 CHF | ||
|
ANA HOLDINGS JP3429800000 |
15.60 | 16.20 | 15.60 | 15.60 | -0.60 | -3.70 |
08:09 19.03.2026 |
7’019.12 CHF | ||
|
Eisai JP3160400002 |
25.62 | 26.49 | 25.62 | 26.16 | -0.87 | -3.28 |
18:04 19.03.2026 |
6’930.17 CHF | ||
|
Chiba Bank JP3511800009 |
10.90 | 11.10 | 10.90 | 10.90 | -0.20 | -1.80 |
08:09 19.03.2026 |
6’847.62 CHF | ||
|
Dai Nippon Printing JP3493800001 |
15.70 | 16.40 | 15.70 | 15.70 | -0.70 | -4.27 |
08:09 19.03.2026 |
6’587.55 CHF | ||
|
Asahi Glass JP3112000009 |
30.20 | 31.40 | 30.20 | 30.20 | -1.20 | -3.82 |
08:09 19.03.2026 |
6’100.81 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
33.00 | 34.00 | 33.00 | 33.00 | -1.00 | -2.94 |
08:09 19.03.2026 |
5’961.68 CHF | ||
|
City Developments SG1R89002252 |
5.70 | 5.95 | 5.70 | 5.70 | -0.25 | -4.20 |
08:39 19.03.2026 |
4’954.86 CHF | ||
|
Dentsu JP3551520004 |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 0.00 |
21:49 19.03.2026 |
3’679.71 CHF | ||
|
Amada JP3122800000 |
12.20 | 12.60 | 12.20 | 12.20 | -0.40 | -3.17 |
08:09 19.03.2026 |
3’658.21 CHF | ||
|
Adaro Energy ID1000111305 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.85 |
08:09 19.03.2026 |
3’288.77 CHF | ||
|
COMSYS Holdings JP3305530002 |
28.00 | 29.00 | 28.00 | 28.00 | -1.00 | -3.45 |
08:09 19.03.2026 |
3’108.04 CHF | ||
|
Credit Saison JP3271400008 |
23.00 | 23.40 | 23.00 | 23.00 | -0.40 | -1.71 |
08:09 19.03.2026 |
3’096.55 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
49.00 | 54.00 | 49.00 | 50.50 | -5.00 | -9.26 |
13:39 19.03.2026 |
2’973.69 CHF | ||
|
GS Yuasa JP3385820000 |
27.22 | 27.92 | 27.22 | 27.22 | -0.70 | -2.51 |
08:03 19.03.2026 |
2’598.43 CHF | ||
|
Alps Electric JP3126400005 |
11.90 | 12.10 | 11.90 | 11.90 | -0.20 | -1.65 |
08:09 19.03.2026 |
2’205.09 CHF | ||
|
Citizen Watch JP3352400000 |
9.15 | 9.35 | 9.15 | 9.20 | -0.20 | -2.14 |
09:49 19.03.2026 |
2’096.63 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 |
08:09 19.03.2026 |
1’951.62 CHF | ||
|
Casio Computer JP3209000003 |
7.85 | 8.09 | 7.85 | 7.85 | -0.24 | -2.91 |
08:09 19.03.2026 |
1’687.24 CHF | ||
|
Chiyoda JP3528600004 |
6.15 | 6.85 | 6.15 | 6.15 | -0.70 | -10.22 |
08:09 19.03.2026 |
1’580.86 CHF | ||
|
Denka JP3549600009 |
17.50 | 18.30 | 17.50 | 17.50 | -0.80 | -4.37 |
08:09 19.03.2026 |
1’471.78 CHF | ||
|
Furukawa JP3826800009 |
25.20 | 26.40 | 25.20 | 25.20 | -1.20 | -4.55 |
08:09 19.03.2026 |
705.04 CHF |
