BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
36.01 | 36.09 | 35.65 | 36.01 | -0.08 | -0.22 |
12:43 10.12.2025 |
95’159.01 CHF | ||
|
Fast Retailing JP3802300008 |
305.30 | 305.80 | 305.30 | 305.30 | -0.50 | -0.16 |
08:10 10.12.2025 |
88’522.76 CHF | ||
|
Advantest JP3122400009 |
108.86 | 109.86 | 108.86 | 108.92 | -1.00 | -0.91 |
14:51 10.12.2025 |
75’686.10 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
44.43 | 44.73 | 44.36 | 44.43 | -0.30 | -0.67 |
15:29 10.12.2025 |
69’543.78 CHF | ||
|
Fujitsu JP3818000006 |
22.06 | 22.12 | 22.06 | 22.06 | -0.06 | -0.27 |
08:12 10.12.2025 |
36’921.26 CHF | ||
|
Aeon JP3388200002 |
12.80 | 13.00 | 12.80 | 12.80 | -0.20 | -1.54 |
08:10 10.12.2025 |
33’395.15 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
18.98 | 19.35 | 18.52 | 18.98 | -0.37 | -1.91 |
13:04 10.12.2025 |
32’614.29 CHF | ||
|
Daikin Industries JP3481800005 |
106.35 | 107.60 | 106.35 | 106.45 | -1.25 | -1.16 |
13:15 10.12.2025 |
29’731.95 CHF | ||
|
FANUC CORPORATION JP3802400006 |
33.31 | 34.00 | 33.31 | 33.86 | -0.69 | -2.03 |
12:12 10.12.2025 |
28’323.44 CHF | ||
|
Denso JP3551500006 |
11.22 | 10.95 | 11.22 | 11.22 | 0.27 | 2.42 |
08:10 10.12.2025 |
28’101.04 CHF | ||
|
Fujikura JP3811000003 |
100.50 | 98.80 | 100.50 | 100.50 | 1.70 | 1.72 |
14:05 10.12.2025 |
26’165.97 CHF | ||
|
Bridgestone JP3830800003 |
39.25 | 38.86 | 39.25 | 39.25 | 0.39 | 1.00 |
08:01 10.12.2025 |
23’747.16 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
6.60 | 6.70 | 6.60 | 6.60 | -0.10 | -1.49 |
17:15 10.12.2025 |
23’063.57 CHF | ||
|
East Japan Railway JP3783600004 |
21.55 | 21.47 | 21.55 | 21.55 | 0.08 | 0.37 |
08:10 10.12.2025 |
22’843.82 CHF | ||
|
Central Japan Railway JP3566800003 |
24.33 | 23.91 | 24.33 | 24.33 | 0.42 | 1.76 |
08:12 10.12.2025 |
21’763.76 CHF | ||
|
Canon JP3242800005 |
25.71 | 25.27 | 25.71 | 25.71 | 0.44 | 1.74 |
08:12 10.12.2025 |
20’659.08 CHF | ||
|
Fujifilm Holdings JP3814000000 |
18.18 | 17.96 | 18.18 | 18.18 | 0.22 | 1.22 |
08:01 10.12.2025 |
20’301.12 CHF | ||
|
Astellas Pharma JP3942400007 |
11.34 | 10.87 | 11.13 | 11.34 | 0.47 | 4.33 |
13:46 10.12.2025 |
18’472.14 CHF | ||
|
Ajinomoto JP3119600009 |
18.48 | 19.01 | 18.48 | 18.48 | -0.53 | -2.76 |
08:01 10.12.2025 |
17’758.07 CHF | ||
|
Check Point Software IL0010824113 |
168.05 | 166.70 | 165.60 | 168.55 | 1.35 | 0.81 |
17:00 10.12.2025 |
16’493.35 CHF | ||
|
Daiwa House Industry JP3505000004 |
28.00 | 28.60 | 28.00 | 28.00 | -0.60 | -2.10 |
08:10 10.12.2025 |
16’373.36 CHF | ||
|
Asahi Group Holdings JP3116000005 |
9.59 | 9.64 | 9.59 | 9.59 | -0.05 | -0.52 |
08:10 10.12.2025 |
13’515.45 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
18.50 | 18.30 | 18.50 | 18.50 | 0.20 | 1.09 |
08:10 10.12.2025 |
12’295.88 CHF | ||
|
Asahi Kasei JP3111200006 |
7.50 | 7.53 | 7.50 | 7.50 | -0.03 | -0.43 |
08:10 10.12.2025 |
9’561.56 CHF | ||
|
Daiwa Securities Group JP3502200003 |
7.25 | 7.10 | 7.25 | 7.25 | 0.15 | 2.11 |
08:01 10.12.2025 |
9’452.87 CHF | ||
|
Ebara JP3166000004 |
21.22 | 21.04 | 21.22 | 21.22 | 0.18 | 0.86 |
08:12 10.12.2025 |
9’297.63 CHF | ||
|
Chubu Electric Power JP3526600006 |
12.60 | 12.50 | 12.60 | 12.60 | 0.10 | 0.80 |
08:12 10.12.2025 |
8’855.82 CHF | ||
|
Fuji Electric JP3820000002 |
62.00 | 62.50 | 62.00 | 62.00 | -0.50 | -0.80 |
08:10 10.12.2025 |
8’581.16 CHF | ||
|
ANA HOLDINGS JP3429800000 |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 |
08:10 10.12.2025 |
6’923.37 CHF | ||
|
Eisai JP3160400002 |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 0.00 |
08:12 10.12.2025 |
6’773.98 CHF | ||
|
Chiba Bank JP3511800009 |
9.15 | 9.30 | 9.15 | 9.15 | -0.15 | -1.61 |
08:10 10.12.2025 |
6’189.55 CHF | ||
|
Dai Nippon Printing JP3493800001 |
14.70 | 14.60 | 14.70 | 14.70 | 0.10 | 0.68 |
08:10 10.12.2025 |
5’873.09 CHF | ||
|
Asahi Glass JP3112000009 |
28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 0.00 |
08:10 10.12.2025 |
5’707.93 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
26.60 | 26.40 | 26.60 | 26.60 | 0.20 | 0.76 |
08:10 10.12.2025 |
4’768.08 CHF | ||
|
Dentsu JP3551520004 |
18.00 | 18.10 | 18.00 | 18.00 | -0.10 | -0.55 |
08:01 10.12.2025 |
4’539.08 CHF | ||
|
City Developments SG1R89002252 |
4.70 | 4.72 | 4.70 | 4.70 | -0.02 | -0.42 |
08:18 10.12.2025 |
4’073.10 CHF | ||
|
Furukawa Electric JP3827200001 |
54.50 | 55.00 | 54.50 | 54.50 | -0.50 | -0.91 |
08:10 10.12.2025 |
3’667.14 CHF | ||
|
Amada JP3122800000 |
10.10 | 9.95 | 10.10 | 10.10 | 0.15 | 1.51 |
08:10 10.12.2025 |
3’026.71 CHF | ||
|
Credit Saison JP3271400008 |
22.00 | 22.20 | 22.00 | 22.00 | -0.20 | -0.90 |
08:10 10.12.2025 |
2’972.07 CHF | ||
|
Adaro Energy ID1000111305 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -0.53 |
08:10 10.12.2025 |
2’639.21 CHF | ||
|
COMSYS Holdings JP3305530002 |
23.60 | 23.40 | 23.60 | 23.60 | 0.20 | 0.85 |
08:10 10.12.2025 |
2’556.62 CHF | ||
|
Alps Electric JP3126400005 |
11.20 | 11.30 | 11.20 | 11.20 | -0.10 | -0.88 |
08:10 10.12.2025 |
2’050.70 CHF | ||
|
GS Yuasa JP3385820000 |
20.66 | 20.74 | 20.66 | 20.66 | -0.08 | -0.39 |
08:07 10.12.2025 |
1’980.47 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.90 | 0.89 | 0.90 | 0.90 | 0.01 | 0.56 |
08:10 10.12.2025 |
1’911.54 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
35.20 | 33.20 | 35.20 | 35.20 | 2.00 | 6.02 |
10:38 10.12.2025 |
1’882.24 CHF | ||
|
Citizen Watch JP3352400000 |
7.10 | 7.45 | 7.10 | 7.15 | -0.35 | -4.70 |
13:23 10.12.2025 |
1’673.79 CHF | ||
|
Casio Computer JP3209000003 |
6.92 | 6.99 | 6.92 | 6.92 | -0.07 | -0.93 |
08:10 10.12.2025 |
1’512.56 CHF | ||
|
Denka JP3549600009 |
14.20 | 14.00 | 14.20 | 14.20 | 0.20 | 1.43 |
08:10 10.12.2025 |
1’163.36 CHF | ||
|
Chiyoda JP3528600004 |
3.84 | 3.90 | 3.84 | 3.84 | -0.06 | -1.54 |
08:10 10.12.2025 |
900.14 CHF | ||
|
Furukawa JP3826800009 |
22.00 | 21.40 | 22.00 | 22.00 | 0.60 | 2.80 |
08:10 10.12.2025 |
677.96 CHF |
