Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 12’317 -0.4%  SPI 17’055 -0.3%  Dow 45’401 -0.5%  DAX 23’725 0.5%  Euro 0.9328 -0.3%  EStoxx50 5’345 0.5%  Gold 3’619 0.9%  Bitcoin 88’932 0.1%  Dollar 0.7957 -0.3%  Öl 66.7 1.6% 
Beliebte Suchen
SMI Öl Schweizer Franken - Euro Bitcoin Goldpreis
Top News
Deutsche Bank-Aktie: Was Analysten von Deutsche Bank erwarten
Carvana überzeugt mit Rekordwachstum - wie geht es weiter?
Novo Nordisk-Aktie unter Druck: Neuer CEO soll Anlegervertrauen zurückgewinnen
Porsche-Aktie legt zu: Porsche-Chef Blume rechnet wieder mit mehr Gewinn
NVIDIA-Chef Huang lobt TSMC und empfiehlt Kauf der Aktie
Suche...

BX Swiss - Aktien Asien

1’027.50 Pkt
-20.17 Pkt
-1.93 %
22:00:15
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden Trading-Depot
Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Marktkapitalisierung BX Swiss - A

Name
ISIN 		Letzter Vortag Tief Hoch +/- % Zeit
Datum 		Marktkap. in Mio. Produkte
(Anzeige)
DBS Group Holdings
SG1L01001701 		33.54 34.00 33.54 33.54 -0.46 -1.35 08:08
08.09.2025 		89’507.95 CHF
Long Short
UBS
Fast Retailing
JP3802300008 		283.50 276.20 283.50 283.50 7.30 2.64 08:06
08.09.2025 		80’201.17 CHF
Long Short
UBS
Chugai Pharmaceutical
JP3519400000 		38.13 38.13 38.09 38.13 0.00 0.00 09:59
08.09.2025 		58’687.50 CHF
Long Short
UBS
Advantest
JP3122400009 		67.61 67.10 67.61 67.61 0.51 0.76 08:23
08.09.2025 		45’126.26 CHF
Long Short
UBS
DAIICHI SANKYO
JP3475350009 		20.97 20.54 20.97 20.97 0.43 2.09 08:23
08.09.2025 		36’131.40 CHF
Long Short
UBS
Fujitsu
JP3818000006 		20.46 20.32 20.46 20.46 0.14 0.69 08:23
08.09.2025 		33’755.70 CHF
Long Short
UBS
Denso
JP3551500006 		12.65 12.52 12.65 12.65 0.13 1.04 08:06
08.09.2025 		32’394.66 CHF
Long Short
UBS
Daikin Industries
JP3481800005 		106.70 107.00 106.70 106.70 -0.30 -0.28 08:02
08.09.2025 		29’076.17 CHF
Long Short
UBS
Aeon
JP3388200002 		10.30 10.20 10.30 10.30 0.10 0.98 08:06
08.09.2025 		26’299.80 CHF
Long Short
UBS
Bridgestone
JP3830800003 		39.96 39.95 39.96 39.96 0.01 0.03 08:04
08.09.2025 		25’029.55 CHF
Long Short
UBS
Dai-ichi Life Insurance
JP3476480003 		7.05 6.95 7.05 7.05 0.10 1.44 10:30
08.09.2025 		24’134.03 CHF
Long Short
UBS
Fujifilm Holdings
JP3814000000 		20.84 20.56 20.84 20.84 0.28 1.36 08:31
08.09.2025 		23’428.82 CHF
Long Short
UBS
East Japan Railway
JP3783600004 		21.67 21.53 21.67 21.67 0.14 0.65 08:06
08.09.2025 		22’863.46 CHF
Long Short
UBS
Ajinomoto
JP3119600009 		24.54 24.14 24.54 24.54 0.40 1.66 08:04
08.09.2025 		22’183.44 CHF
Long Short
UBS
Central Japan Railway
JP3566800003 		23.80 23.33 23.80 23.80 0.47 2.01 08:23
08.09.2025 		21’499.52 CHF
Long Short
UBS
Canon
JP3242800005 		25.44 25.36 25.44 25.44 0.08 0.32 08:23
08.09.2025 		21’457.72 CHF
Long Short
UBS
FANUC CORPORATION
JP3802400006 		23.87 23.59 23.87 23.87 0.28 1.19 08:04
08.09.2025 		20’674.85 CHF
Long Short
UBS
Fujikura
JP3811000003 		79.20 76.60 77.40 79.20 2.60 3.39 10:32
08.09.2025 		19’843.78 CHF
Long Short
UBS
Daiwa House Industry
JP3505000004 		31.40 30.60 31.40 31.40 0.80 2.61 08:06
08.09.2025 		17’884.20 CHF
Long Short
UBS
Check Point Software
IL0010824113 		163.65 164.15 163.65 163.65 -0.50 -0.30 08:20
08.09.2025 		16’668.59 CHF
Long Short
UBS
Astellas Pharma
JP3942400007 		9.73 9.64 9.73 9.73 0.10 1.00 08:04
08.09.2025 		16’424.58 CHF
Long Short
UBS
Asahi Group Holdings
JP3116000005 		10.74 11.04 10.74 10.74 -0.30 -2.72 08:06
08.09.2025 		15’366.90 CHF
Long Short
UBS
Fuji Heavy Industries
JP3814800003 		17.70 17.60 17.70 17.70 0.10 0.57 08:06
08.09.2025 		12’134.20 CHF
Long Short
UBS
Asahi Kasei
JP3111200006 		6.92 6.93 6.92 6.92 -0.01 -0.17 08:06
08.09.2025 		8’931.91 CHF
Long Short
UBS
Daiwa Securities Group
JP3502200003 		6.80 6.55 6.80 6.80 0.25 3.82 08:04
08.09.2025 		8’766.31 CHF
Long Short
UBS
Chubu Electric Power
JP3526600006 		11.80 11.80 11.80 11.80 0.00 0.00 08:06
08.09.2025 		8’429.69 CHF
Long Short
UBS
Eisai
JP3160400002 		31.31 30.60 30.14 31.31 0.71 2.32 12:32
08.09.2025 		7’812.67 CHF
Long Short
UBS
Ebara
JP3166000004 		18.58 17.61 17.81 18.58 0.97 5.51 10:47
08.09.2025 		7’719.22 CHF
Long Short
UBS
Fuji Electric
JP3820000002 		55.50 55.50 55.50 55.50 0.00 0.00 08:06
08.09.2025 		7’698.26 CHF
Long Short
UBS
ANA HOLDINGS
JP3429800000 		16.90 16.80 16.90 16.90 0.10 0.60 08:06
08.09.2025 		7’502.81 CHF
Long Short
UBS
Dai Nippon Printing
JP3493800001 		14.90 14.90 14.90 14.90 0.00 0.00 08:06
08.09.2025 		6’295.99 CHF
Long Short
UBS
Chiba Bank
JP3511800009 		8.65 8.70 8.65 8.65 -0.05 -0.57 08:06
08.09.2025 		5’800.30 CHF
Long Short
UBS
Asahi Glass
JP3112000009 		27.40 27.20 27.40 27.40 0.20 0.74 08:06
08.09.2025 		5’448.06 CHF
Long Short
UBS
Fukuoka Financial Group
JP3805010000 		25.60 25.60 25.60 25.60 0.00 0.00 08:06
08.09.2025 		4’588.65 CHF
Long Short
UBS
Dentsu
JP3551520004 		17.60 17.40 17.60 17.60 0.20 1.15 08:04
08.09.2025 		4’335.39 CHF
Long Short
UBS
City Developments
SG1R89002252 		4.40 4.36 4.40 4.40 0.04 0.92 08:08
08.09.2025 		3’770.34 CHF
Long Short
UBS
Furukawa Electric
JP3827200001 		50.50 50.50 50.50 50.50 0.00 0.00 08:06
08.09.2025 		3’350.86 CHF
Long Short
UBS
Amada
JP3122800000 		10.80 10.70 10.80 10.80 0.10 0.93 08:06
08.09.2025 		3’240.46 CHF
Long Short
UBS
Credit Saison
JP3271400008 		22.20 22.00 22.20 22.20 0.20 0.91 08:06
08.09.2025 		3’037.00 CHF
Long Short
UBS
Adaro Energy
ID1000111305 		0.09 0.09 0.09 0.09 0.00 0.00 08:06
08.09.2025 		2’562.43 CHF
Long Short
UBS
COMSYS Holdings
JP3305530002 		21.40 21.40 21.40 21.40 0.00 0.00 08:06
08.09.2025 		2’345.53 CHF
Long Short
UBS
Alps Electric
JP3126400005 		10.50 10.70 10.50 10.50 -0.20 -1.87 08:06
08.09.2025 		2’048.11 CHF
Long Short
UBS
ComfortDelGro Corporation
SG1N31909426 		0.98 0.97 0.98 0.98 0.01 0.52 08:06
08.09.2025 		1’977.09 CHF
Long Short
UBS
GS Yuasa
JP3385820000 		19.30 19.45 19.30 19.30 -0.15 -0.77 08:06
08.09.2025 		1’847.63 CHF
Long Short
UBS
DOWA HOLDINGS
JP3638600001 		31.40 31.00 31.40 31.40 0.40 1.29 08:06
08.09.2025 		1’742.21 CHF
Long Short
UBS
Casio Computer
JP3209000003 		7.34 7.35 7.34 7.34 -0.01 -0.07 08:06
08.09.2025 		1’572.37 CHF
Long Short
UBS
Citizen Watch
JP3352400000 		6.05 6.00 6.05 6.05 0.05 0.83 09:46
08.09.2025 		1’386.72 CHF
Long Short
UBS
Denka
JP3549600009 		13.60 13.50 13.60 13.60 0.10 0.74 08:06
08.09.2025 		1’099.40 CHF
Long Short
UBS
Chiyoda
JP3528600004 		2.44 2.46 2.44 2.44 -0.02 -0.81 08:06
08.09.2025 		602.08 CHF
Long Short
UBS
Furukawa
JP3826800009 		16.80 16.70 16.80 16.80 0.10 0.60 08:06
08.09.2025 		532.38 CHF
Long Short
UBS
1 | Weiter