BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
462.90 | 444.80 | 456.50 | 462.90 | 18.10 | 4.07 |
08:15 03.07.2026 |
126’622.84 CHF | ||
|
Advantest JP3122400009 |
163.06 | 152.00 | 156.08 | 163.14 | 11.06 | 7.28 |
11:31 03.07.2026 |
115’834.85 CHF | ||
|
DBS Group Holdings SG1L01001701 |
44.89 | 45.33 | 44.89 | 44.89 | -0.45 | -0.98 |
08:04 03.07.2026 |
115’615.91 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
41.23 | 40.22 | 41.23 | 41.28 | 1.01 | 2.51 |
09:55 03.07.2026 |
59’786.25 CHF | ||
|
Fujikura JP3811000003 |
28.85 | 27.55 | 28.68 | 29.69 | 1.31 | 4.74 |
11:31 03.07.2026 |
48’126.53 CHF | ||
|
Daikin Industries JP3481800005 |
139.40 | 134.75 | 138.55 | 139.60 | 4.65 | 3.45 |
10:57 03.07.2026 |
36’227.63 CHF | ||
|
FANUC CORPORATION JP3802400006 |
40.55 | 38.90 | 39.87 | 40.59 | 1.65 | 4.24 |
10:46 03.07.2026 |
34’518.92 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
10.06 | 9.62 | 9.81 | 10.06 | 0.44 | 4.52 |
11:12 03.07.2026 |
32’814.26 CHF | ||
|
Ajinomoto JP3119600009 |
32.71 | 32.41 | 32.71 | 32.71 | 0.30 | 0.93 |
08:02 03.07.2026 |
29’528.86 CHF | ||
|
Fujitsu JP3818000006 |
18.34 | 18.40 | 18.34 | 18.34 | -0.06 | -0.33 |
08:15 03.07.2026 |
28’017.51 CHF | ||
|
Denso JP3551500006 |
10.57 | 10.41 | 10.57 | 10.57 | 0.17 | 1.59 |
08:03 03.07.2026 |
25’122.66 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
14.25 | 14.06 | 14.25 | 14.25 | 0.19 | 1.32 |
08:18 03.07.2026 |
23’409.78 CHF | ||
|
Bridgestone JP3830800003 |
18.72 | 18.60 | 18.72 | 18.72 | 0.13 | 0.67 |
08:02 03.07.2026 |
21’423.03 CHF | ||
|
Fujifilm Holdings JP3814000000 |
19.20 | 18.78 | 19.20 | 19.20 | 0.43 | 2.26 |
08:02 03.07.2026 |
20’675.59 CHF | ||
|
Astellas Pharma JP3942400007 |
11.50 | 11.30 | 11.50 | 11.50 | 0.20 | 1.77 |
08:02 03.07.2026 |
18’944.80 CHF | ||
|
East Japan Railway JP3783600004 |
18.57 | 18.29 | 18.57 | 18.57 | 0.28 | 1.53 |
08:03 03.07.2026 |
18’561.68 CHF | ||
|
Canon JP3242800005 |
22.72 | 22.48 | 22.72 | 22.72 | 0.24 | 1.07 |
08:18 03.07.2026 |
17’967.33 CHF | ||
|
Aeon JP3388200002 |
7.60 | 7.25 | 7.60 | 7.60 | 0.35 | 4.83 |
08:03 03.07.2026 |
17’917.09 CHF | ||
|
Central Japan Railway JP3566800003 |
18.98 | 18.53 | 18.98 | 18.98 | 0.45 | 2.43 |
08:18 03.07.2026 |
16’127.08 CHF | ||
|
Furukawa Electric JP3827200001 |
21.41 | 22.29 | 21.41 | 21.41 | -0.89 | -3.97 |
08:03 03.07.2026 |
15’271.97 CHF | ||
|
Ebara JP3166000004 |
31.91 | 32.40 | 31.91 | 31.91 | -0.49 | -1.51 |
08:18 03.07.2026 |
14’359.31 CHF | ||
|
Daiwa House Industry JP3505000004 |
24.20 | 23.80 | 24.20 | 24.20 | 0.40 | 1.68 |
08:03 03.07.2026 |
13’568.75 CHF | ||
|
Asahi Kasei JP3111200006 |
9.87 | 9.55 | 9.87 | 9.87 | 0.32 | 3.35 |
08:03 03.07.2026 |
12’063.47 CHF | ||
|
Chubu Electric Power JP3526600006 |
17.00 | 16.70 | 17.00 | 17.00 | 0.30 | 1.80 |
08:03 03.07.2026 |
11’751.46 CHF | ||
|
Asahi Group Holdings JP3116000005 |
8.37 | 8.32 | 8.36 | 8.37 | 0.05 | 0.55 |
10:42 03.07.2026 |
11’342.47 CHF | ||
|
Daiwa Securities Group JP3502200003 |
8.85 | 8.70 | 8.85 | 8.85 | 0.15 | 1.72 |
08:02 03.07.2026 |
11’279.31 CHF | ||
|
Check Point Software IL0010824113 |
119.75 | 119.40 | 119.75 | 119.75 | 0.35 | 0.29 |
08:10 03.07.2026 |
11’227.77 CHF | ||
|
Fuji Electric JP3820000002 |
72.56 | 71.94 | 72.56 | 72.56 | 0.62 | 0.86 |
08:03 03.07.2026 |
10’365.64 CHF | ||
|
Chiba Bank JP3511800009 |
14.30 | 13.80 | 14.30 | 14.30 | 0.50 | 3.62 |
08:03 03.07.2026 |
8’702.70 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
13.41 | 13.39 | 13.41 | 13.41 | 0.02 | 0.11 |
08:03 03.07.2026 |
8’588.24 CHF | ||
|
Asahi Glass JP3112000009 |
36.80 | 36.40 | 36.80 | 36.80 | 0.40 | 1.10 |
08:03 03.07.2026 |
7’372.37 CHF | ||
|
ANA HOLDINGS JP3429800000 |
16.70 | 16.50 | 16.70 | 16.70 | 0.20 | 1.21 |
08:03 03.07.2026 |
7’184.55 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
38.80 | 37.60 | 38.80 | 38.80 | 1.20 | 3.19 |
08:03 03.07.2026 |
6’584.68 CHF | ||
|
Dai Nippon Printing JP3493800001 |
16.30 | 16.40 | 16.30 | 16.30 | -0.10 | -0.61 |
08:03 03.07.2026 |
6’359.76 CHF | ||
|
Eisai JP3160400002 |
22.88 | 22.36 | 22.88 | 22.88 | 0.52 | 2.33 |
08:18 03.07.2026 |
5’783.66 CHF | ||
|
Amada JP3122800000 |
16.30 | 16.10 | 16.30 | 16.30 | 0.20 | 1.24 |
08:03 03.07.2026 |
4’737.91 CHF | ||
|
City Developments SG1R89002252 |
5.20 | 5.10 | 5.20 | 5.20 | 0.10 | 1.96 |
08:04 03.07.2026 |
4’244.06 CHF | ||
|
Dentsu JP3551520004 |
17.30 | 16.30 | 17.30 | 17.30 | 1.00 | 6.13 |
08:02 03.07.2026 |
3’939.88 CHF | ||
|
GS Yuasa JP3385820000 |
35.60 | 34.80 | 35.60 | 35.60 | 0.80 | 2.30 |
09:26 03.07.2026 |
3’337.00 CHF | ||
|
Credit Saison JP3271400008 |
24.40 | 24.20 | 24.40 | 24.40 | 0.20 | 0.83 |
08:03 03.07.2026 |
3’214.14 CHF | ||
|
COMSYS Holdings JP3305530002 |
29.40 | 29.80 | 29.40 | 29.40 | -0.40 | -1.34 |
08:03 03.07.2026 |
3’138.82 CHF | ||
|
Citizen Watch JP3352400000 |
12.90 | 12.80 | 12.90 | 12.90 | 0.10 | 0.78 |
08:03 03.07.2026 |
2’962.19 CHF | ||
|
Adaro Energy ID1000111305 |
0.10 | 0.11 | 0.10 | 0.10 | 0.00 | -0.95 |
08:03 03.07.2026 |
2’905.96 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
47.20 | 47.20 | 47.20 | 47.20 | 0.00 | 0.00 |
08:03 03.07.2026 |
2’538.54 CHF | ||
|
Casio Computer JP3209000003 |
10.09 | 10.07 | 10.09 | 10.09 | 0.02 | 0.20 |
08:03 03.07.2026 |
2’100.55 CHF | ||
|
Alps Electric JP3126400005 |
11.40 | 11.20 | 11.40 | 11.40 | 0.20 | 1.79 |
08:03 03.07.2026 |
2’042.39 CHF | ||
|
Denka JP3549600009 |
22.20 | 22.40 | 22.20 | 22.20 | -0.20 | -0.89 |
08:03 03.07.2026 |
1’807.19 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.88 | 0.86 | 0.88 | 0.88 | 0.02 | 2.33 |
08:03 03.07.2026 |
1’791.86 CHF | ||
|
Chiyoda JP3528600004 |
3.62 | 3.62 | 3.62 | 3.62 | 0.00 | 0.00 |
08:03 03.07.2026 |
839.19 CHF | ||
|
Furukawa JP3826800009 |
19.10 | 18.80 | 19.10 | 19.10 | 0.30 | 1.60 |
08:03 03.07.2026 |
573.63 CHF |
