BX Swiss - Aktien Asien
9’427.73
Pkt
40.84
Pkt
0.44
%
21:04:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
35.95 | 36.03 | 35.95 | 35.95 | -0.08 | -0.22 |
08:01 29.10.2025 |
93’228.86 CHF | ||
|
Fast Retailing JP3802300008 |
310.20 | 319.80 | 310.20 | 310.20 | -9.60 | -3.00 |
08:09 29.10.2025 |
90’825.47 CHF | ||
|
Advantest JP3122400009 |
132.88 | 107.32 | 132.88 | 132.88 | 25.56 | 23.82 |
08:03 29.10.2025 |
69’195.17 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
38.15 | 39.20 | 0.00 | 0.00 | -1.05 | -2.68 |
08:08 29.10.2025 |
58’396.34 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
21.53 | 22.22 | 0.00 | 0.00 | -0.69 | -3.11 |
07:42 29.10.2025 |
38’698.96 CHF | ||
|
Fujitsu JP3818000006 |
21.28 | 21.36 | 0.00 | 0.00 | -0.08 | -0.37 |
08:00 29.10.2025 |
36’435.36 CHF | ||
|
Aeon JP3388200002 |
13.40 | 13.20 | 13.40 | 13.40 | 0.20 | 1.52 |
08:09 29.10.2025 |
34’051.75 CHF | ||
|
Denso JP3551500006 |
12.69 | 13.00 | 12.69 | 12.69 | -0.31 | -2.39 |
08:09 29.10.2025 |
33’324.36 CHF | ||
|
Daikin Industries JP3481800005 |
102.20 | 105.85 | 102.20 | 102.20 | -3.65 | -3.45 |
08:05 29.10.2025 |
28’612.02 CHF | ||
|
Fujikura JP3811000003 |
113.00 | 111.50 | 113.00 | 113.00 | 1.50 | 1.35 |
08:09 29.10.2025 |
27’922.44 CHF | ||
|
FANUC CORPORATION JP3802400006 |
27.60 | 27.96 | 27.60 | 27.70 | -0.36 | -1.29 |
08:06 29.10.2025 |
24’261.11 CHF | ||
|
Bridgestone JP3830800003 |
37.81 | 38.30 | 37.81 | 37.81 | -0.49 | -1.28 |
08:01 29.10.2025 |
23’869.67 CHF | ||
|
Fujifilm Holdings JP3814000000 |
19.59 | 20.06 | 19.59 | 19.59 | -0.48 | -2.37 |
08:01 29.10.2025 |
22’652.48 CHF | ||
|
Ajinomoto JP3119600009 |
23.52 | 23.62 | 23.52 | 23.52 | -0.10 | -0.42 |
08:01 29.10.2025 |
21’923.75 CHF | ||
|
East Japan Railway JP3783600004 |
20.28 | 20.58 | 20.28 | 20.28 | -0.30 | -1.46 |
08:09 29.10.2025 |
21’806.77 CHF | ||
|
Central Japan Railway JP3566800003 |
23.14 | 23.37 | 0.00 | 0.00 | -0.23 | -0.98 |
08:00 29.10.2025 |
21’565.97 CHF | ||
|
Canon JP3242800005 |
24.46 | 25.08 | 0.00 | 0.00 | -0.62 | -2.47 |
08:00 29.10.2025 |
21’369.64 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
6.00 | 6.10 | 6.00 | 6.00 | -0.10 | -1.64 |
08:05 29.10.2025 |
21’105.38 CHF | ||
|
Daiwa House Industry JP3505000004 |
29.20 | 29.60 | 29.20 | 29.20 | -0.40 | -1.35 |
08:09 29.10.2025 |
17’439.46 CHF | ||
|
Check Point Software IL0010824113 |
177.40 | 176.30 | 177.40 | 177.40 | 1.10 | 0.62 |
08:05 29.10.2025 |
16’478.22 CHF | ||
|
Astellas Pharma JP3942400007 |
8.86 | 8.91 | 8.86 | 8.86 | -0.05 | -0.56 |
08:01 29.10.2025 |
15’320.22 CHF | ||
|
Asahi Group Holdings JP3116000005 |
9.54 | 9.75 | 9.54 | 9.54 | -0.21 | -2.15 |
08:09 29.10.2025 |
13’602.61 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
18.40 | 18.60 | 18.40 | 18.40 | -0.20 | -1.08 |
08:09 29.10.2025 |
12’738.80 CHF | ||
|
Ebara JP3166000004 |
22.24 | 22.04 | 0.00 | 0.00 | 0.20 | 0.91 |
08:00 29.10.2025 |
9’803.03 CHF | ||
|
Asahi Kasei JP3111200006 |
6.55 | 6.66 | 6.55 | 6.55 | -0.11 | -1.59 |
08:09 29.10.2025 |
8’680.10 CHF | ||
|
Daiwa Securities Group JP3502200003 |
6.45 | 6.55 | 6.45 | 6.45 | -0.10 | -1.53 |
08:01 29.10.2025 |
8’655.27 CHF | ||
|
Fuji Electric JP3820000002 |
62.00 | 61.00 | 62.00 | 62.00 | 1.00 | 1.64 |
08:09 29.10.2025 |
8’484.19 CHF | ||
|
Chubu Electric Power JP3526600006 |
11.50 | 11.80 | 11.50 | 11.50 | -0.30 | -2.54 |
08:09 29.10.2025 |
8’386.74 CHF | ||
|
ANA HOLDINGS JP3429800000 |
15.50 | 16.20 | 15.50 | 15.50 | -0.70 | -4.32 |
08:09 29.10.2025 |
6’981.55 CHF | ||
|
Eisai JP3160400002 |
25.29 | 25.53 | 0.00 | 0.00 | -0.24 | -0.94 |
08:00 29.10.2025 |
6’801.06 CHF | ||
|
Dai Nippon Printing JP3493800001 |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00 |
08:09 29.10.2025 |
6’111.84 CHF | ||
|
Chiba Bank JP3511800009 |
8.25 | 8.40 | 8.25 | 8.25 | -0.15 | -1.79 |
08:09 29.10.2025 |
5’554.98 CHF | ||
|
Asahi Glass JP3112000009 |
26.80 | 27.40 | 26.80 | 26.80 | -0.60 | -2.19 |
08:09 29.10.2025 |
5’529.01 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
24.80 | 25.00 | 24.80 | 24.80 | -0.20 | -0.80 |
08:09 29.10.2025 |
4’471.14 CHF | ||
|
Dentsu JP3551520004 |
16.90 | 17.30 | 16.90 | 16.90 | -0.40 | -2.31 |
08:01 29.10.2025 |
4’336.20 CHF | ||
|
City Developments SG1R89002252 |
4.88 | 4.88 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 29.10.2025 |
4’165.25 CHF | ||
|
Furukawa Electric JP3827200001 |
59.00 | 58.50 | 59.00 | 59.00 | 0.50 | 0.85 |
08:09 29.10.2025 |
3’624.08 CHF | ||
|
Amada JP3122800000 |
10.20 | 10.50 | 10.20 | 10.20 | -0.30 | -2.86 |
08:09 29.10.2025 |
3’261.76 CHF | ||
|
Credit Saison JP3271400008 |
20.60 | 21.00 | 20.60 | 20.60 | -0.40 | -1.90 |
08:09 29.10.2025 |
2’958.38 CHF | ||
|
COMSYS Holdings JP3305530002 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:09 29.10.2025 |
2’410.50 CHF | ||
|
Adaro Energy ID1000111305 |
0.09 | 0.09 | 0.09 | 0.09 | 0.01 | 7.60 |
08:09 29.10.2025 |
2’364.77 CHF | ||
|
GS Yuasa JP3385820000 |
23.06 | 22.84 | 23.06 | 23.06 | 0.22 | 0.96 |
08:08 29.10.2025 |
2’178.35 CHF | ||
|
Alps Electric JP3126400005 |
10.50 | 10.70 | 10.50 | 10.50 | -0.20 | -1.87 |
08:09 29.10.2025 |
2’091.46 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.92 | 0.97 | 0.92 | 0.92 | -0.05 | -4.66 |
08:09 29.10.2025 |
1’966.47 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
31.00 | 30.40 | 31.00 | 31.00 | 0.60 | 1.97 |
08:09 29.10.2025 |
1’807.94 CHF | ||
|
Casio Computer JP3209000003 |
6.76 | 6.89 | 6.76 | 6.76 | -0.13 | -1.89 |
08:09 29.10.2025 |
1’502.86 CHF | ||
|
Citizen Watch JP3352400000 |
5.95 | 6.05 | 5.95 | 5.95 | -0.10 | -1.65 |
08:09 29.10.2025 |
1’418.80 CHF | ||
|
Denka JP3549600009 |
12.30 | 12.70 | 12.30 | 12.30 | -0.40 | -3.15 |
08:09 29.10.2025 |
1’058.57 CHF | ||
|
Chiyoda JP3528600004 |
2.24 | 2.30 | 2.24 | 2.24 | -0.06 | -2.61 |
08:09 29.10.2025 |
579.85 CHF | ||
|
Furukawa JP3826800009 |
16.80 | 17.20 | 16.80 | 16.80 | -0.40 | -2.33 |
08:09 29.10.2025 |
550.85 CHF |
