Marktkapitalisierung BX Swiss - A

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
DBS Group Holdings SG1L01001701	52.34	52.35	51.68	52.55		-0.01	-0.02	21:52 01.09.2026	138’095.43 CHF	Long Short
Advantest JP3122400009	175.50	182.98	173.64	184.26		-7.48	-4.09	19:49 01.09.2026	129’439.26 CHF	Long Short
Fast Retailing JP3802300008	380.20	385.00	380.20	380.20		-4.80	-1.25	08:02 01.09.2026	110’844.85 CHF	Long Short
Chugai Pharmaceutical JP3519400000	37.12	36.89	37.12	38.00		0.23	0.62	15:25 01.09.2026	58’658.26 CHF	Long Short
Fujikura JP3811000003	28.00	29.68	28.00	28.48		-1.68	-5.64	16:08 01.09.2026	44’831.74 CHF	Long Short
Fujitsu JP3818000006	20.85	20.57	20.85	21.00		0.28	1.36	15:39 01.09.2026	34’331.76 CHF	Long Short
Dai-ichi Life Insurance JP3476480003	9.97	9.69	9.76	9.97		0.28	2.85	17:15 01.09.2026	33’653.83 CHF	Long Short
Daikin Industries JP3481800005	113.00	112.50	112.30	113.50		0.50	0.44	19:35 01.09.2026	29’481.73 CHF	Long Short
FANUC CORPORATION JP3802400006	32.00	32.66	32.00	32.37		-0.66	-2.02	15:42 01.09.2026	28’628.33 CHF	Long Short
DAIICHI SANKYO JP3475350009	15.24	15.21	15.24	15.24		0.03	0.21	08:24 01.09.2026	27’047.02 CHF	Long Short
Ajinomoto JP3119600009	28.69	28.55	28.31	28.69		0.14	0.49	15:35 01.09.2026	26’280.04 CHF	Long Short
Bridgestone JP3830800003	22.09	22.08	22.09	22.09		0.01	0.05	08:01 01.09.2026	25’950.62 CHF	Long Short
Denso JP3551500006	10.58	10.38	10.58	10.58		0.20	1.93	08:02 01.09.2026	24’343.62 CHF	Long Short
Astellas Pharma JP3942400007	13.30	12.40	12.80	13.30		0.90	7.26	08:09 01.09.2026	21’545.91 CHF	Long Short
East Japan Railway JP3783600004	19.24	19.46	19.24	19.24		-0.22	-1.13	08:02 01.09.2026	20’478.67 CHF	Long Short
Canon JP3242800005	25.16	25.00	25.16	25.16		0.16	0.64	08:24 01.09.2026	20’175.47 CHF	Long Short
Fujifilm Holdings JP3814000000	18.33	17.84	18.33	18.36		0.49	2.75	08:51 01.09.2026	20’115.83 CHF	Long Short
Aeon JP3388200002	7.25	7.25	7.25	7.25		0.00	0.00	08:02 01.09.2026	19’061.20 CHF	Long Short
Central Japan Railway JP3566800003	21.38	21.23	21.38	21.38		0.15	0.71	08:24 01.09.2026	18’835.72 CHF	Long Short
Daiwa House Industry JP3505000004	25.20	25.20	25.20	25.20		0.00	0.00	08:02 01.09.2026	14’811.03 CHF	Long Short
Furukawa Electric JP3827200001	20.27	21.42	20.27	20.71		-1.15	-5.37	19:35 01.09.2026	13’918.82 CHF	Long Short
Daiwa Securities Group JP3502200003	9.80	9.65	9.80	9.80		0.15	1.55	08:01 01.09.2026	13’106.14 CHF	Long Short
Asahi Group Holdings JP3116000005	9.03	8.96	9.03	9.03		0.06	0.71	08:02 01.09.2026	12’386.04 CHF	Long Short
Check Point Software IL0010824113	115.75	119.20	115.75	120.75		-3.45	-2.89	21:55 01.09.2026	11’452.18 CHF	Long Short
Asahi Kasei JP3111200006	8.96	8.73	8.96	8.96		0.24	2.70	08:02 01.09.2026	11’024.79 CHF	Long Short
Chubu Electric Power JP3526600006	16.30	15.20	15.90	16.30		1.10	7.24	19:32 01.09.2026	10’878.87 CHF	Long Short
Ebara JP3166000004	24.26	24.63	24.26	24.29		-0.37	-1.50	08:32 01.09.2026	10’839.88 CHF	Long Short
Fuji Electric JP3820000002	73.38	74.02	73.38	73.38		-0.64	-0.86	08:02 01.09.2026	10’223.99 CHF	Long Short
Chiba Bank JP3511800009	15.30	15.20	15.30	15.30		0.10	0.66	08:02 01.09.2026	9’860.88 CHF	Long Short
Fuji Heavy Industries JP3814800003	14.54	14.23	14.54	14.54		0.31	2.18	08:02 01.09.2026	9’425.60 CHF	Long Short
Fukuoka Financial Group JP3805010000	42.60	42.40	42.60	42.60		0.20	0.47	08:02 01.09.2026	7’591.58 CHF	Long Short
ANA HOLDINGS JP3429800000	16.20	16.10	16.20	16.20		0.10	0.62	08:02 01.09.2026	7’402.73 CHF	Long Short
Eisai JP3160400002	25.26	25.44	25.26	25.26		-0.18	-0.71	08:24 01.09.2026	6’907.24 CHF	Long Short
Dai Nippon Printing JP3493800001	16.50	16.50	16.50	16.50		0.00	0.00	08:02 01.09.2026	6’723.49 CHF	Long Short
Asahi Glass JP3112000009	31.40	30.80	31.40	31.40		0.60	1.95	08:02 01.09.2026	6’169.07 CHF	Long Short
Dentsu JP3551520004	19.50	19.30	19.50	19.50		0.20	1.04	08:01 01.09.2026	4’818.83 CHF	Long Short
City Developments SG1R89002252	5.60	5.75	5.60	5.60		-0.15	-2.61	09:03 01.09.2026	4’751.35 CHF	Long Short
Amada JP3122800000	13.80	13.70	13.80	13.80		0.10	0.73	08:02 01.09.2026	4’055.67 CHF	Long Short
Adaro Energy ID1000111305	0.13	0.13	0.13	0.13		0.00	2.36	08:02 01.09.2026	3’518.64 CHF	Long Short
Credit Saison JP3271400008	25.40	25.20	25.40	25.40		0.20	0.79	08:02 01.09.2026	3’454.54 CHF	Long Short
Citizen Watch JP3352400000	15.10	15.10	15.10	15.10		0.00	0.00	08:02 01.09.2026	3’386.60 CHF	Long Short
COMSYS Holdings JP3305530002	29.60	29.20	29.60	29.60		0.40	1.37	08:02 01.09.2026	3’171.11 CHF	Long Short
DOWA HOLDINGS JP3638600001	54.50	53.50	54.50	54.50		1.00	1.87	08:02 01.09.2026	3’116.80 CHF	Long Short
Casio Computer JP3209000003	13.49	13.55	13.49	13.49		-0.06	-0.44	08:02 01.09.2026	2’698.81 CHF	Long Short
GS Yuasa JP3385820000	27.80	27.80	27.80	27.80		0.00	0.00	08:03 01.09.2026	2’683.56 CHF	Long Short
Alps Electric JP3126400005	12.40	12.00	12.40	12.40		0.40	3.33	08:02 01.09.2026	2’214.55 CHF	Long Short
ComfortDelGro Corporation SG1N31909426	0.83	0.94	0.83	0.83		-0.11	-11.76	08:04 01.09.2026	1’781.76 CHF	Long Short
Denka JP3549600009	17.70	17.70	17.70	17.70		0.00	0.00	08:02 01.09.2026	1’458.61 CHF	Long Short
Chiyoda JP3528600004	3.82	3.76	3.82	3.82		0.06	1.60	08:02 01.09.2026	969.63 CHF	Long Short
Furukawa JP3826800009	24.00	23.80	24.00	24.00		0.20	0.84	08:02 01.09.2026	733.22 CHF	Long Short