BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
50.20 | 49.14 | 50.20 | 50.20 | 1.06 | 2.16 |
08:00 23.07.2026 |
129’054.29 CHF | ||
|
Fast Retailing JP3802300008 |
412.10 | 417.20 | 412.10 | 412.10 | -5.10 | -1.22 |
08:03 23.07.2026 |
123’721.39 CHF | ||
|
Advantest JP3122400009 |
166.98 | 158.00 | 162.94 | 166.98 | 8.98 | 5.68 |
14:07 23.07.2026 |
107’218.41 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
37.88 | 39.14 | 37.88 | 38.13 | -1.26 | -3.22 |
09:55 23.07.2026 |
60’717.57 CHF | ||
|
Fujikura JP3811000003 |
25.46 | 25.46 | 25.21 | 25.52 | 0.01 | 0.02 |
14:13 23.07.2026 |
38’580.28 CHF | ||
|
Daikin Industries JP3481800005 |
129.45 | 134.10 | 129.45 | 130.00 | -4.65 | -3.47 |
09:36 23.07.2026 |
35’813.33 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
10.06 | 10.08 | 10.01 | 10.06 | -0.03 | -0.25 |
10:30 23.07.2026 |
33’727.01 CHF | ||
|
FANUC CORPORATION JP3802400006 |
37.21 | 36.66 | 36.71 | 37.21 | 0.55 | 1.50 |
14:09 23.07.2026 |
31’533.19 CHF | ||
|
Fujitsu JP3818000006 |
17.00 | 17.42 | 17.00 | 17.00 | -0.42 | -2.38 |
08:10 23.07.2026 |
28’630.70 CHF | ||
|
Denso JP3551500006 |
10.59 | 10.77 | 10.59 | 10.59 | -0.18 | -1.63 |
08:03 23.07.2026 |
26’751.90 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
15.01 | 14.72 | 14.80 | 15.01 | 0.29 | 1.94 |
13:36 23.07.2026 |
25’548.01 CHF | ||
|
Ajinomoto JP3119600009 |
27.11 | 28.66 | 27.11 | 27.11 | -1.55 | -5.41 |
08:01 23.07.2026 |
25’106.31 CHF | ||
|
Bridgestone JP3830800003 |
19.68 | 19.88 | 19.68 | 19.68 | -0.21 | -1.03 |
08:01 23.07.2026 |
23’782.48 CHF | ||
|
Fujifilm Holdings JP3814000000 |
19.29 | 19.38 | 19.29 | 19.29 | -0.09 | -0.46 |
08:01 23.07.2026 |
21’890.82 CHF | ||
|
East Japan Railway JP3783600004 |
18.86 | 19.25 | 18.86 | 18.86 | -0.39 | -2.00 |
08:03 23.07.2026 |
20’554.32 CHF | ||
|
Astellas Pharma JP3942400007 |
11.30 | 11.50 | 11.30 | 11.30 | -0.20 | -1.74 |
08:01 23.07.2026 |
19’626.20 CHF | ||
|
Canon JP3242800005 |
23.89 | 23.99 | 23.89 | 23.89 | -0.10 | -0.42 |
08:10 23.07.2026 |
19’494.64 CHF | ||
|
Aeon JP3388200002 |
7.05 | 7.20 | 7.05 | 7.05 | -0.15 | -2.08 |
08:03 23.07.2026 |
18’864.66 CHF | ||
|
Central Japan Railway JP3566800003 |
20.25 | 20.23 | 20.25 | 20.25 | 0.02 | 0.10 |
08:10 23.07.2026 |
18’284.32 CHF | ||
|
Daiwa House Industry JP3505000004 |
24.00 | 24.60 | 24.00 | 24.00 | -0.60 | -2.44 |
08:03 23.07.2026 |
14’330.10 CHF | ||
|
Daiwa Securities Group JP3502200003 |
9.80 | 9.70 | 9.80 | 9.80 | 0.10 | 1.03 |
08:01 23.07.2026 |
12’764.71 CHF | ||
|
Ebara JP3166000004 |
30.44 | 29.08 | 30.44 | 30.44 | 1.36 | 4.68 |
08:10 23.07.2026 |
12’729.76 CHF | ||
|
Asahi Kasei JP3111200006 |
9.90 | 10.09 | 9.90 | 9.90 | -0.19 | -1.85 |
08:03 23.07.2026 |
12’597.11 CHF | ||
|
Furukawa Electric JP3827200001 |
18.79 | 19.00 | 18.79 | 18.79 | -0.21 | -1.09 |
08:03 23.07.2026 |
11’996.47 CHF | ||
|
Asahi Group Holdings JP3116000005 |
8.63 | 8.70 | 8.63 | 8.63 | -0.07 | -0.80 |
08:03 23.07.2026 |
11’880.13 CHF | ||
|
Chubu Electric Power JP3526600006 |
15.70 | 15.80 | 15.70 | 15.70 | -0.10 | -0.63 |
08:03 23.07.2026 |
11’120.05 CHF | ||
|
Check Point Software IL0010824113 |
110.70 | 111.95 | 110.70 | 110.70 | -1.25 | -1.12 |
08:10 23.07.2026 |
11’060.17 CHF | ||
|
Chiba Bank JP3511800009 |
14.60 | 14.40 | 14.60 | 14.60 | 0.20 | 1.39 |
08:03 23.07.2026 |
9’254.82 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
13.74 | 13.75 | 13.74 | 13.74 | -0.01 | -0.07 |
08:03 23.07.2026 |
9’245.37 CHF | ||
|
Fuji Electric JP3820000002 |
70.16 | 68.86 | 70.16 | 70.16 | 1.30 | 1.89 |
08:03 23.07.2026 |
9’244.59 CHF | ||
|
ANA HOLDINGS JP3429800000 |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 |
08:04 23.07.2026 |
7’414.04 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
40.80 | 40.20 | 40.80 | 40.80 | 0.60 | 1.49 |
08:03 23.07.2026 |
7’050.71 CHF | ||
|
Dai Nippon Printing JP3493800001 |
16.70 | 17.20 | 16.70 | 16.70 | -0.50 | -2.91 |
08:03 23.07.2026 |
6’782.03 CHF | ||
|
Asahi Glass JP3112000009 |
33.60 | 33.80 | 33.60 | 33.60 | -0.20 | -0.59 |
08:03 23.07.2026 |
6’628.26 CHF | ||
|
Eisai JP3160400002 |
24.17 | 24.40 | 24.17 | 24.17 | -0.23 | -0.94 |
08:10 23.07.2026 |
6’306.48 CHF | ||
|
Dentsu JP3551520004 |
17.50 | 17.60 | 17.50 | 17.50 | -0.10 | -0.57 |
08:01 23.07.2026 |
4’486.17 CHF | ||
|
Amada JP3122800000 |
15.40 | 15.30 | 15.40 | 15.40 | 0.10 | 0.65 |
08:03 23.07.2026 |
4’412.56 CHF | ||
|
City Developments SG1R89002252 |
5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 |
08:24 23.07.2026 |
4’412.13 CHF | ||
|
Credit Saison JP3271400008 |
24.80 | 25.00 | 24.80 | 24.80 | -0.20 | -0.80 |
08:03 23.07.2026 |
3’419.12 CHF | ||
|
Adaro Energy ID1000111305 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -0.84 |
08:03 23.07.2026 |
3’253.48 CHF | ||
|
COMSYS Holdings JP3305530002 |
27.60 | 28.00 | 27.60 | 27.60 | -0.40 | -1.43 |
08:03 23.07.2026 |
3’008.07 CHF | ||
|
GS Yuasa JP3385820000 |
31.20 | 31.00 | 31.20 | 31.20 | 0.20 | 0.65 |
08:02 23.07.2026 |
2’864.01 CHF | ||
|
Citizen Watch JP3352400000 |
11.90 | 12.00 | 11.90 | 11.90 | -0.10 | -0.83 |
08:03 23.07.2026 |
2’721.59 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
45.40 | 45.00 | 45.40 | 45.40 | 0.40 | 0.89 |
08:03 23.07.2026 |
2’440.01 CHF | ||
|
Alps Electric JP3126400005 |
11.30 | 11.20 | 11.30 | 11.30 | 0.10 | 0.89 |
08:03 23.07.2026 |
2’046.05 CHF | ||
|
Casio Computer JP3209000003 |
9.45 | 9.63 | 9.45 | 9.45 | -0.18 | -1.87 |
08:03 23.07.2026 |
1’989.30 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 |
08:03 23.07.2026 |
1’803.96 CHF | ||
|
Denka JP3549600009 |
19.80 | 19.60 | 19.80 | 19.80 | 0.20 | 1.02 |
08:03 23.07.2026 |
1’583.86 CHF | ||
|
Chiyoda JP3528600004 |
3.64 | 3.58 | 3.64 | 3.64 | 0.06 | 1.68 |
08:05 23.07.2026 |
891.90 CHF | ||
|
Furukawa JP3826800009 |
19.70 | 19.50 | 19.70 | 19.70 | 0.20 | 1.03 |
08:03 23.07.2026 |
589.60 CHF |
