Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - Aktien Asien

0.00 Pkt
0.00 Pkt
0.00 %

Marktkapitalisierung BX Swiss - A

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Fast Retailing
JP3802300008
434.50 426.60 427.70 434.50 7.90 1.85 15:02
12.06.2026
120’696.15 CHF
DBS Group Holdings
SG1L01001701
42.90 42.19 42.12 42.90 0.72 1.69 20:39
12.06.2026
108’950.73 CHF
Advantest
JP3122400009
153.60 142.54 145.24 153.60 11.06 7.76 19:50
12.06.2026
91’010.34 CHF
Chugai Pharmaceutical
JP3519400000
40.12 39.84 39.83 40.54 0.28 0.70 19:58
12.06.2026
61’848.66 CHF
Fujikura
JP3811000003
23.54 23.31 23.07 23.54 0.23 0.99 20:21
12.06.2026
34’517.54 CHF
Daikin Industries
JP3481800005
125.95 125.20 123.95 125.95 0.75 0.60 19:07
12.06.2026
33’917.93 CHF
Dai-ichi Life Insurance
JP3476480003
9.42 9.29 9.31 9.42 0.13 1.38 10:30
12.06.2026
31’616.45 CHF
FANUC CORPORATION
JP3802400006
37.69 37.70 37.69 37.69 -0.01 -0.03 08:02
12.06.2026
31’367.77 CHF
Fujitsu
JP3818000006
18.08 18.10 17.92 18.20 -0.03 -0.14 16:29
12.06.2026
28’992.30 CHF
Denso
JP3551500006
10.06 9.80 10.06 10.06 0.26 2.65 08:01
12.06.2026
25’190.75 CHF
Ajinomoto
JP3119600009
28.32 27.29 27.35 28.32 1.03 3.77 18:50
12.06.2026
22’530.83 CHF
DAIICHI SANKYO
JP3475350009
13.27 13.23 13.27 13.27 0.04 0.29 08:26
12.06.2026
22’111.49 CHF
Bridgestone
JP3830800003
17.90 17.68 17.90 17.90 0.23 1.27 08:51
12.06.2026
21’438.27 CHF
Fujifilm Holdings
JP3814000000
18.22 18.51 18.22 18.22 -0.29 -1.54 08:51
12.06.2026
21’096.65 CHF
Aeon
JP3388200002
7.40 7.25 7.40 7.40 0.15 2.07 08:02
12.06.2026
19’570.23 CHF
East Japan Railway
JP3783600004
18.21 18.31 18.21 18.21 -0.10 -0.55 08:02
12.06.2026
19’419.41 CHF
Astellas Pharma
JP3942400007
11.80 11.10 11.20 11.80 0.70 6.31 13:56
12.06.2026
19’062.07 CHF
Canon
JP3242800005
22.67 22.60 22.67 22.67 0.07 0.31 08:26
12.06.2026
18’669.73 CHF
Central Japan Railway
JP3566800003
17.93 18.65 17.93 17.93 -0.72 -3.86 08:26
12.06.2026
16’651.73 CHF
Furukawa Electric
JP3827200001
229.60 222.65 229.30 229.60 6.95 3.12 15:08
12.06.2026
14’351.94 CHF
Daiwa House Industry
JP3505000004
23.00 23.60 23.00 23.00 -0.60 -2.54 08:02
12.06.2026
13’488.01 CHF
Ebara
JP3166000004
30.28 28.35 29.13 30.28 1.93 6.81 10:17
12.06.2026
11’951.50 CHF
Asahi Kasei
JP3111200006
9.51 9.41 9.51 9.51 0.10 1.06 08:02
12.06.2026
11’840.37 CHF
Asahi Group Holdings
JP3116000005
8.17 8.22 8.04 8.17 -0.05 -0.56 11:31
12.06.2026
11’532.33 CHF
Daiwa Securities Group
JP3502200003
8.25 8.10 8.25 8.25 0.15 1.85 08:51
12.06.2026
10’765.96 CHF
Check Point Software
IL0010824113
106.80 105.75 105.25 108.00 1.05 0.99 21:55
12.06.2026
10’439.84 CHF
Chubu Electric Power
JP3526600006
15.00 14.70 15.00 15.00 0.30 2.04 08:02
12.06.2026
10’345.12 CHF
Fuji Electric
JP3820000002
72.30 70.90 72.30 72.30 1.40 1.97 08:08
12.06.2026
9’722.98 CHF
Fuji Heavy Industries
JP3814800003
13.20 13.66 13.20 13.20 -0.46 -3.37 08:02
12.06.2026
9’017.17 CHF
Chiba Bank
JP3511800009
13.00 12.70 13.00 13.00 0.30 2.36 08:02
12.06.2026
8’441.71 CHF
Asahi Glass
JP3112000009
37.60 37.40 37.60 37.60 0.20 0.53 08:02
12.06.2026
7’328.33 CHF
Fukuoka Financial Group
JP3805010000
36.80 35.80 36.80 36.80 1.00 2.79 08:02
12.06.2026
6’508.26 CHF
ANA HOLDINGS
JP3429800000
15.10 14.80 15.10 15.10 0.30 2.03 08:02
12.06.2026
6’367.84 CHF
Dai Nippon Printing
JP3493800001
14.10 14.00 13.70 14.10 0.10 0.71 17:46
12.06.2026
5’454.89 CHF
Eisai
JP3160400002
20.11 19.71 20.11 20.11 0.41 2.06 08:26
12.06.2026
5’244.89 CHF
City Developments
SG1R89002252
5.50 5.45 5.50 5.50 0.05 0.92 08:18
12.06.2026
4’581.24 CHF
Amada
JP3122800000
15.60 14.90 15.60 15.60 0.70 4.70 08:02
12.06.2026
4’359.26 CHF
Dentsu
JP3551520004
16.10 16.60 16.10 16.10 -0.50 -3.01 08:51
12.06.2026
4’029.90 CHF
GS Yuasa
JP3385820000
34.40 32.80 32.80 34.40 1.60 4.88 17:02
12.06.2026
3’197.55 CHF
COMSYS Holdings
JP3305530002
28.60 28.80 28.60 28.60 -0.20 -0.69 08:02
12.06.2026
3’117.46 CHF
Credit Saison
JP3271400008
22.60 22.20 22.60 22.60 0.40 1.80 08:02
12.06.2026
3’035.09 CHF
Adaro Energy
ID1000111305
0.11 0.10 0.11 0.11 0.00 2.94 08:02
12.06.2026
2’956.49 CHF
Citizen Watch
JP3352400000
11.70 11.50 11.70 11.70 0.20 1.74 08:02
12.06.2026
2’648.28 CHF
DOWA HOLDINGS
JP3638600001
50.00 47.00 50.00 50.00 3.00 6.38 08:02
12.06.2026
2’645.34 CHF
Alps Electric
JP3126400005
10.80 10.60 10.80 10.80 0.20 1.89 08:02
12.06.2026
1’973.76 CHF
Casio Computer
JP3209000003
9.36 9.36 9.36 9.36 -0.01 -0.05 08:02
12.06.2026
1’944.11 CHF
ComfortDelGro Corporation
SG1N31909426
0.84 0.84 0.84 0.84 0.00 0.00 08:02
12.06.2026
1’719.70 CHF
Denka
JP3549600009
22.00 20.20 21.20 22.00 1.80 8.91 09:08
12.06.2026
1’635.57 CHF
Chiyoda
JP3528600004
3.70 3.44 3.70 3.70 0.26 7.56 08:02
12.06.2026
863.16 CHF
Furukawa
JP3826800009
19.50 18.70 19.50 19.50 0.80 4.28 08:02
12.06.2026
584.41 CHF