BX Swiss - Aktien Asien
33.23
Pkt
-1.52
Pkt
-4.37
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
39.88 | 39.59 | 39.28 | 39.89 | 0.29 | 0.73 |
16:48 16.01.2026 |
104’323.88 CHF | ||
|
Fast Retailing JP3802300008 |
337.50 | 344.20 | 337.50 | 337.50 | -6.70 | -1.95 |
08:07 16.01.2026 |
99’751.77 CHF | ||
|
Advantest JP3122400009 |
125.00 | 124.00 | 121.68 | 125.00 | 1.00 | 0.81 |
08:56 16.01.2026 |
83’087.02 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
44.29 | 46.07 | 44.29 | 44.68 | -1.78 | -3.86 |
15:25 16.01.2026 |
71’832.86 CHF | ||
|
Fujitsu JP3818000006 |
24.38 | 24.64 | 24.38 | 24.38 | -0.26 | -1.06 |
08:13 16.01.2026 |
41’733.89 CHF | ||
|
FANUC CORPORATION JP3802400006 |
36.03 | 36.46 | 35.96 | 36.58 | -0.43 | -1.18 |
21:38 16.01.2026 |
31’991.56 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
17.82 | 18.16 | 17.82 | 17.82 | -0.34 | -1.87 |
08:13 16.01.2026 |
31’974.20 CHF | ||
|
Aeon JP3388200002 |
11.50 | 12.00 | 11.50 | 11.50 | -0.50 | -4.17 |
08:07 16.01.2026 |
31’386.15 CHF | ||
|
Denso JP3551500006 |
12.16 | 12.08 | 12.16 | 12.16 | 0.08 | 0.66 |
08:07 16.01.2026 |
31’237.22 CHF | ||
|
Daikin Industries JP3481800005 |
107.85 | 107.00 | 107.50 | 107.85 | 0.85 | 0.79 |
15:50 16.01.2026 |
29’373.53 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
7.65 | 7.55 | 7.60 | 7.65 | 0.10 | 1.32 |
17:15 16.01.2026 |
25’904.50 CHF | ||
|
Fujikura JP3811000003 |
95.40 | 93.20 | 95.40 | 95.40 | 2.20 | 2.36 |
08:07 16.01.2026 |
24’244.96 CHF | ||
|
East Japan Railway JP3783600004 |
21.39 | 22.24 | 21.39 | 21.39 | -0.85 | -3.82 |
08:07 16.01.2026 |
23’330.81 CHF | ||
|
Bridgestone JP3830800003 |
18.96 | 18.74 | 18.93 | 18.96 | 0.22 | 1.17 |
21:38 16.01.2026 |
23’234.13 CHF | ||
|
Canon JP3242800005 |
25.38 | 26.20 | 25.38 | 25.51 | -0.82 | -3.13 |
15:03 16.01.2026 |
21’321.79 CHF | ||
|
Fujifilm Holdings JP3814000000 |
18.17 | 18.31 | 18.17 | 18.44 | -0.14 | -0.76 |
21:38 16.01.2026 |
21’064.36 CHF | ||
|
Central Japan Railway JP3566800003 |
22.74 | 22.99 | 22.74 | 22.74 | -0.25 | -1.09 |
08:13 16.01.2026 |
21’060.02 CHF | ||
|
Astellas Pharma JP3942400007 |
11.84 | 12.15 | 11.84 | 11.99 | -0.31 | -2.55 |
21:38 16.01.2026 |
20’942.46 CHF | ||
|
Daiwa House Industry JP3505000004 |
29.20 | 29.00 | 29.20 | 29.20 | 0.20 | 0.69 |
08:07 16.01.2026 |
17’183.50 CHF | ||
|
Ajinomoto JP3119600009 |
18.60 | 18.24 | 18.53 | 18.60 | 0.37 | 2.00 |
21:38 16.01.2026 |
16’950.50 CHF | ||
|
Check Point Software IL0010824113 |
160.05 | 161.70 | 160.05 | 165.55 | -1.65 | -1.02 |
21:55 16.01.2026 |
16’260.65 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
19.20 | 19.10 | 19.20 | 19.20 | 0.10 | 0.52 |
08:07 16.01.2026 |
13’152.50 CHF | ||
|
Asahi Group Holdings JP3116000005 |
8.92 | 8.95 | 8.92 | 8.92 | -0.03 | -0.36 |
08:07 16.01.2026 |
12’611.17 CHF | ||
|
Ebara JP3166000004 |
25.94 | 26.64 | 25.94 | 25.94 | -0.70 | -2.63 |
08:13 16.01.2026 |
11’139.99 CHF | ||
|
Daiwa Securities Group JP3502200003 |
8.05 | 8.25 | 8.05 | 8.30 | -0.20 | -2.42 |
21:38 16.01.2026 |
11’014.29 CHF | ||
|
Asahi Kasei JP3111200006 |
8.10 | 7.96 | 8.10 | 8.10 | 0.15 | 1.83 |
08:07 16.01.2026 |
10’285.81 CHF | ||
|
Fuji Electric JP3820000002 |
67.00 | 66.50 | 67.00 | 67.00 | 0.50 | 0.75 |
08:07 16.01.2026 |
9’301.76 CHF | ||
|
Chubu Electric Power JP3526600006 |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00 |
09:21 16.01.2026 |
8’360.23 CHF | ||
|
Chiba Bank JP3511800009 |
11.10 | 11.30 | 11.10 | 11.10 | -0.20 | -1.77 |
08:07 16.01.2026 |
7’323.67 CHF | ||
|
ANA HOLDINGS JP3429800000 |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 0.00 |
08:07 16.01.2026 |
7’241.03 CHF | ||
|
Eisai JP3160400002 |
24.26 | 24.63 | 24.26 | 24.26 | -0.37 | -1.50 |
08:13 16.01.2026 |
6’592.54 CHF | ||
|
Dai Nippon Printing JP3493800001 |
15.20 | 15.00 | 15.20 | 15.20 | 0.20 | 1.33 |
08:07 16.01.2026 |
6’278.16 CHF | ||
|
Asahi Glass JP3112000009 |
30.00 | 29.40 | 30.00 | 30.00 | 0.60 | 2.04 |
08:06 16.01.2026 |
5’906.22 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
30.60 | 30.40 | 30.60 | 30.60 | 0.20 | 0.66 |
08:07 16.01.2026 |
5’490.40 CHF | ||
|
City Developments SG1R89002252 |
6.00 | 5.90 | 6.00 | 6.00 | 0.10 | 1.69 |
09:03 16.01.2026 |
5’079.93 CHF | ||
|
Dentsu JP3551520004 |
16.90 | 16.40 | 16.90 | 17.00 | 0.50 | 3.05 |
21:38 16.01.2026 |
4’097.69 CHF | ||
|
Furukawa Electric JP3827200001 |
56.00 | 53.00 | 56.00 | 56.00 | 3.00 | 5.66 |
08:07 16.01.2026 |
3’510.43 CHF | ||
|
Amada JP3122800000 |
11.00 | 10.70 | 11.00 | 11.00 | 0.30 | 2.80 |
08:07 16.01.2026 |
3’245.14 CHF | ||
|
Credit Saison JP3271400008 |
23.80 | 23.40 | 23.80 | 23.80 | 0.40 | 1.71 |
08:07 16.01.2026 |
3’206.98 CHF | ||
|
Adaro Energy ID1000111305 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
08:07 16.01.2026 |
3’051.88 CHF | ||
|
COMSYS Holdings JP3305530002 |
27.00 | 26.20 | 27.00 | 27.00 | 0.80 | 3.05 |
08:07 16.01.2026 |
2’880.74 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
46.60 | 48.00 | 46.60 | 46.60 | -1.40 | -2.92 |
08:07 16.01.2026 |
2’657.02 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
1.00 | 0.93 | 0.93 | 1.00 | 0.08 | 8.11 |
16:24 16.01.2026 |
1’988.18 CHF | ||
|
Alps Electric JP3126400005 |
11.00 | 10.90 | 11.00 | 11.00 | 0.10 | 0.92 |
08:07 16.01.2026 |
1’975.83 CHF | ||
|
GS Yuasa JP3385820000 |
21.68 | 20.60 | 21.68 | 21.68 | 1.08 | 5.24 |
08:19 16.01.2026 |
1’967.78 CHF | ||
|
Citizen Watch JP3352400000 |
7.45 | 7.30 | 7.45 | 7.45 | 0.15 | 2.05 |
08:07 16.01.2026 |
1’696.55 CHF | ||
|
Casio Computer JP3209000003 |
7.27 | 7.18 | 7.27 | 7.27 | 0.09 | 1.25 |
08:07 16.01.2026 |
1’546.06 CHF | ||
|
Denka JP3549600009 |
16.60 | 16.20 | 16.60 | 16.60 | 0.40 | 2.47 |
08:07 16.01.2026 |
1’348.46 CHF | ||
|
Chiyoda JP3528600004 |
4.70 | 4.84 | 4.70 | 4.70 | -0.14 | -2.89 |
08:07 16.01.2026 |
1’189.83 CHF | ||
|
Furukawa JP3826800009 |
25.00 | 26.40 | 25.00 | 25.00 | -1.40 | -5.30 |
08:07 16.01.2026 |
833.86 CHF |
