Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - Aktien Asien

9’427.73 Pkt
40.84 Pkt
0.44 %
21:04:00

Marktkapitalisierung BX Swiss - A

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
DBS Group Holdings
SG1L01001701
35.95 36.03 35.95 35.95 -0.08 -0.22 08:01
29.10.2025
93’228.86 CHF
Fast Retailing
JP3802300008
310.20 319.80 310.20 310.20 -9.60 -3.00 08:09
29.10.2025
90’825.47 CHF
Advantest
JP3122400009
132.88 107.32 132.88 132.88 25.56 23.82 08:03
29.10.2025
69’195.17 CHF
Chugai Pharmaceutical
JP3519400000
38.15 39.20 0.00 0.00 -1.05 -2.68 08:08
29.10.2025
58’396.34 CHF
DAIICHI SANKYO
JP3475350009
21.53 22.22 0.00 0.00 -0.69 -3.11 07:42
29.10.2025
38’698.96 CHF
Fujitsu
JP3818000006
21.28 21.36 0.00 0.00 -0.08 -0.37 08:00
29.10.2025
36’435.36 CHF
Aeon
JP3388200002
13.40 13.20 13.40 13.40 0.20 1.52 08:09
29.10.2025
34’051.75 CHF
Denso
JP3551500006
12.69 13.00 12.69 12.69 -0.31 -2.39 08:09
29.10.2025
33’324.36 CHF
Daikin Industries
JP3481800005
102.20 105.85 102.20 102.20 -3.65 -3.45 08:05
29.10.2025
28’612.02 CHF
Fujikura
JP3811000003
113.00 111.50 113.00 113.00 1.50 1.35 08:09
29.10.2025
27’922.44 CHF
FANUC CORPORATION
JP3802400006
27.60 27.96 27.60 27.70 -0.36 -1.29 08:06
29.10.2025
24’261.11 CHF
Bridgestone
JP3830800003
37.81 38.30 37.81 37.81 -0.49 -1.28 08:01
29.10.2025
23’869.67 CHF
Fujifilm Holdings
JP3814000000
19.59 20.06 19.59 19.59 -0.48 -2.37 08:01
29.10.2025
22’652.48 CHF
Ajinomoto
JP3119600009
23.52 23.62 23.52 23.52 -0.10 -0.42 08:01
29.10.2025
21’923.75 CHF
East Japan Railway
JP3783600004
20.28 20.58 20.28 20.28 -0.30 -1.46 08:09
29.10.2025
21’806.77 CHF
Central Japan Railway
JP3566800003
23.14 23.37 0.00 0.00 -0.23 -0.98 08:00
29.10.2025
21’565.97 CHF
Canon
JP3242800005
24.46 25.08 0.00 0.00 -0.62 -2.47 08:00
29.10.2025
21’369.64 CHF
Dai-ichi Life Insurance
JP3476480003
6.00 6.10 6.00 6.00 -0.10 -1.64 08:05
29.10.2025
21’105.38 CHF
Daiwa House Industry
JP3505000004
29.20 29.60 29.20 29.20 -0.40 -1.35 08:09
29.10.2025
17’439.46 CHF
Check Point Software
IL0010824113
177.40 176.30 177.40 177.40 1.10 0.62 08:05
29.10.2025
16’478.22 CHF
Astellas Pharma
JP3942400007
8.86 8.91 8.86 8.86 -0.05 -0.56 08:01
29.10.2025
15’320.22 CHF
Asahi Group Holdings
JP3116000005
9.54 9.75 9.54 9.54 -0.21 -2.15 08:09
29.10.2025
13’602.61 CHF
Fuji Heavy Industries
JP3814800003
18.40 18.60 18.40 18.40 -0.20 -1.08 08:09
29.10.2025
12’738.80 CHF
Ebara
JP3166000004
22.24 22.04 0.00 0.00 0.20 0.91 08:00
29.10.2025
9’803.03 CHF
Asahi Kasei
JP3111200006
6.55 6.66 6.55 6.55 -0.11 -1.59 08:09
29.10.2025
8’680.10 CHF
Daiwa Securities Group
JP3502200003
6.45 6.55 6.45 6.45 -0.10 -1.53 08:01
29.10.2025
8’655.27 CHF
Fuji Electric
JP3820000002
62.00 61.00 62.00 62.00 1.00 1.64 08:09
29.10.2025
8’484.19 CHF
Chubu Electric Power
JP3526600006
11.50 11.80 11.50 11.50 -0.30 -2.54 08:09
29.10.2025
8’386.74 CHF
ANA HOLDINGS
JP3429800000
15.50 16.20 15.50 15.50 -0.70 -4.32 08:09
29.10.2025
6’981.55 CHF
Eisai
JP3160400002
25.29 25.53 0.00 0.00 -0.24 -0.94 08:00
29.10.2025
6’801.06 CHF
Dai Nippon Printing
JP3493800001
14.20 14.20 14.20 14.20 0.00 0.00 08:09
29.10.2025
6’111.84 CHF
Chiba Bank
JP3511800009
8.25 8.40 8.25 8.25 -0.15 -1.79 08:09
29.10.2025
5’554.98 CHF
Asahi Glass
JP3112000009
26.80 27.40 26.80 26.80 -0.60 -2.19 08:09
29.10.2025
5’529.01 CHF
Fukuoka Financial Group
JP3805010000
24.80 25.00 24.80 24.80 -0.20 -0.80 08:09
29.10.2025
4’471.14 CHF
Dentsu
JP3551520004
16.90 17.30 16.90 16.90 -0.40 -2.31 08:01
29.10.2025
4’336.20 CHF
City Developments
SG1R89002252
4.88 4.88 0.00 0.00 0.00 0.00 08:00
29.10.2025
4’165.25 CHF
Furukawa Electric
JP3827200001
59.00 58.50 59.00 59.00 0.50 0.85 08:09
29.10.2025
3’624.08 CHF
Amada
JP3122800000
10.20 10.50 10.20 10.20 -0.30 -2.86 08:09
29.10.2025
3’261.76 CHF
Credit Saison
JP3271400008
20.60 21.00 20.60 20.60 -0.40 -1.90 08:09
29.10.2025
2’958.38 CHF
COMSYS Holdings
JP3305530002
21.40 21.40 21.40 21.40 0.00 0.00 08:09
29.10.2025
2’410.50 CHF
Adaro Energy
ID1000111305
0.09 0.09 0.09 0.09 0.01 7.60 08:09
29.10.2025
2’364.77 CHF
GS Yuasa
JP3385820000
23.06 22.84 23.06 23.06 0.22 0.96 08:08
29.10.2025
2’178.35 CHF
Alps Electric
JP3126400005
10.50 10.70 10.50 10.50 -0.20 -1.87 08:09
29.10.2025
2’091.46 CHF
ComfortDelGro Corporation
SG1N31909426
0.92 0.97 0.92 0.92 -0.05 -4.66 08:09
29.10.2025
1’966.47 CHF
DOWA HOLDINGS
JP3638600001
31.00 30.40 31.00 31.00 0.60 1.97 08:09
29.10.2025
1’807.94 CHF
Casio Computer
JP3209000003
6.76 6.89 6.76 6.76 -0.13 -1.89 08:09
29.10.2025
1’502.86 CHF
Citizen Watch
JP3352400000
5.95 6.05 5.95 5.95 -0.10 -1.65 08:09
29.10.2025
1’418.80 CHF
Denka
JP3549600009
12.30 12.70 12.30 12.30 -0.40 -3.15 08:09
29.10.2025
1’058.57 CHF
Chiyoda
JP3528600004
2.24 2.30 2.24 2.24 -0.06 -2.61 08:09
29.10.2025
579.85 CHF
Furukawa
JP3826800009
16.80 17.20 16.80 16.80 -0.40 -2.33 08:09
29.10.2025
550.85 CHF