Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - Aktien Asien

0.00 Pkt
0.00 Pkt
0.00 %

Marktkapitalisierung BX Swiss - A

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Fast Retailing
JP3802300008
444.80 450.10 0.00 0.00 -5.30 -1.18 08:01
02.07.2026
126’403.72 CHF
DBS Group Holdings
SG1L01001701
45.33 45.11 0.00 0.00 0.22 0.49 18:44
02.07.2026
115’667.33 CHF
Advantest
JP3122400009
152.00 164.50 0.00 0.00 -12.50 -7.60 20:52
02.07.2026
115’634.39 CHF
Chugai Pharmaceutical
JP3519400000
40.22 38.98 0.00 0.00 1.24 3.18 15:25
02.07.2026
59’682.79 CHF
Fujikura
JP3811000003
27.55 31.26 0.00 0.00 -3.72 -11.88 21:34
02.07.2026
48’043.24 CHF
Daikin Industries
JP3481800005
134.75 133.05 0.00 0.00 1.70 1.28 18:11
02.07.2026
36’164.93 CHF
FANUC CORPORATION
JP3802400006
38.90 39.85 0.00 0.00 -0.95 -2.38 17:30
02.07.2026
34’459.18 CHF
Dai-ichi Life Insurance
JP3476480003
9.62 9.47 0.00 0.00 0.15 1.54 17:15
02.07.2026
32’757.47 CHF
Ajinomoto
JP3119600009
32.41 33.01 0.00 0.00 -0.60 -1.82 18:50
02.07.2026
29’477.75 CHF
Fujitsu
JP3818000006
18.40 17.75 0.00 0.00 0.65 3.66 20:23
02.07.2026
27’969.02 CHF
Denso
JP3551500006
10.41 10.06 0.00 0.00 0.35 3.43 08:01
02.07.2026
25’079.18 CHF
DAIICHI SANKYO
JP3475350009
14.06 14.10 0.00 0.00 -0.04 -0.28 08:03
02.07.2026
23’369.27 CHF
Bridgestone
JP3830800003
18.60 17.98 0.00 0.00 0.62 3.45 08:01
02.07.2026
21’385.96 CHF
Fujifilm Holdings
JP3814000000
18.78 19.02 0.00 0.00 -0.24 -1.26 08:01
02.07.2026
20’639.80 CHF
Astellas Pharma
JP3942400007
11.30 11.20 0.00 0.00 0.10 0.89 08:01
02.07.2026
18’912.01 CHF
East Japan Railway
JP3783600004
18.29 17.60 0.00 0.00 0.69 3.92 08:01
02.07.2026
18’529.56 CHF
Canon
JP3242800005
22.48 22.51 0.00 0.00 -0.03 -0.13 08:03
02.07.2026
17’936.24 CHF
Aeon
JP3388200002
7.25 6.95 0.00 0.00 0.30 4.32 08:01
02.07.2026
17’886.09 CHF
Central Japan Railway
JP3566800003
18.53 18.06 0.00 0.00 0.47 2.60 08:03
02.07.2026
16’099.17 CHF
Furukawa Electric
JP3827200001
22.29 23.80 0.00 0.00 -1.51 -6.34 16:20
02.07.2026
15’245.54 CHF
Ebara
JP3166000004
32.40 33.80 0.00 0.00 -1.40 -4.14 08:03
02.07.2026
14’334.46 CHF
Daiwa House Industry
JP3505000004
23.80 23.20 0.00 0.00 0.60 2.59 08:01
02.07.2026
13’545.27 CHF
Asahi Kasei
JP3111200006
9.55 9.47 0.00 0.00 0.08 0.80 08:01
02.07.2026
12’042.59 CHF
Chubu Electric Power
JP3526600006
16.70 16.80 0.00 0.00 -0.10 -0.60 08:01
02.07.2026
11’731.12 CHF
Asahi Group Holdings
JP3116000005
8.32 8.06 0.00 0.00 0.26 3.17 08:01
02.07.2026
11’322.84 CHF
Daiwa Securities Group
JP3502200003
8.70 8.55 0.00 0.00 0.15 1.75 08:01
02.07.2026
11’259.79 CHF
Check Point Software
IL0010824113
119.40 118.05 0.00 0.00 1.35 1.14 21:55
02.07.2026
11’257.27 CHF
Fuji Electric
JP3820000002
71.94 75.00 0.00 0.00 -3.06 -4.08 08:01
02.07.2026
10’347.70 CHF
Chiba Bank
JP3511800009
13.80 13.40 0.00 0.00 0.40 2.99 08:01
02.07.2026
8’687.64 CHF
Fuji Heavy Industries
JP3814800003
13.39 12.83 0.00 0.00 0.56 4.36 08:01
02.07.2026
8’573.37 CHF
Asahi Glass
JP3112000009
36.40 37.00 0.00 0.00 -0.60 -1.62 08:01
02.07.2026
7’359.61 CHF
ANA HOLDINGS
JP3429800000
16.50 15.60 0.00 0.00 0.90 5.77 08:01
02.07.2026
7’172.12 CHF
Fukuoka Financial Group
JP3805010000
37.60 37.00 0.00 0.00 0.60 1.62 08:01
02.07.2026
6’573.28 CHF
Dai Nippon Printing
JP3493800001
16.40 15.70 0.00 0.00 0.70 4.46 10:05
02.07.2026
6’348.75 CHF
Eisai
JP3160400002
22.36 21.90 0.00 0.00 0.46 2.10 08:03
02.07.2026
5’773.65 CHF
Amada
JP3122800000
16.10 16.30 0.00 0.00 -0.20 -1.23 08:01
02.07.2026
4’729.71 CHF
City Developments
SG1R89002252
5.10 5.10 0.00 0.00 0.00 0.00 08:02
02.07.2026
4’245.94 CHF
Dentsu
JP3551520004
16.30 16.10 0.00 0.00 0.20 1.24 08:01
02.07.2026
3’933.07 CHF
GS Yuasa
JP3385820000
34.80 35.20 0.00 0.00 -0.40 -1.14 09:42
02.07.2026
3’331.23 CHF
Credit Saison
JP3271400008
24.20 23.80 0.00 0.00 0.40 1.68 08:01
02.07.2026
3’208.58 CHF
COMSYS Holdings
JP3305530002
29.80 29.00 0.00 0.00 0.80 2.76 08:01
02.07.2026
3’133.39 CHF
Citizen Watch
JP3352400000
12.80 13.00 0.00 0.00 -0.20 -1.54 08:01
02.07.2026
2’957.07 CHF
Adaro Energy
ID1000111305
0.11 0.10 0.00 0.00 0.00 0.96 08:01
02.07.2026
2’910.92 CHF
DOWA HOLDINGS
JP3638600001
47.20 46.00 0.00 0.00 1.20 2.61 08:01
02.07.2026
2’534.15 CHF
Casio Computer
JP3209000003
10.07 10.15 0.00 0.00 -0.08 -0.79 08:01
02.07.2026
2’096.91 CHF
Alps Electric
JP3126400005
11.20 11.10 0.00 0.00 0.10 0.90 08:01
02.07.2026
2’038.85 CHF
Denka
JP3549600009
22.40 22.20 0.00 0.00 0.20 0.90 08:01
02.07.2026
1’804.06 CHF
ComfortDelGro Corporation
SG1N31909426
0.86 0.85 0.00 0.00 0.01 1.18 08:01
02.07.2026
1’792.66 CHF
Chiyoda
JP3528600004
3.62 3.42 0.00 0.00 0.20 5.85 16:57
02.07.2026
837.74 CHF
Furukawa
JP3826800009
18.80 18.60 0.00 0.00 0.20 1.08 08:01
02.07.2026
572.63 CHF