BX Swiss - Aktien Asien
5’119.09
Pkt
-1.08
Pkt
-0.02
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
36.91 | 37.01 | 36.91 | 36.91 | -0.10 | -0.27 |
08:07 23.12.2025 |
98’213.52 CHF | ||
|
Fast Retailing JP3802300008 |
310.00 | 308.50 | 310.00 | 310.00 | 1.50 | 0.49 |
08:02 23.12.2025 |
87’506.98 CHF | ||
|
Advantest JP3122400009 |
105.30 | 107.16 | 105.30 | 109.06 | -1.86 | -1.74 |
16:41 23.12.2025 |
74’049.90 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
44.57 | 43.97 | 44.57 | 44.63 | 0.60 | 1.36 |
15:29 23.12.2025 |
68’693.14 CHF | ||
|
Fujitsu JP3818000006 |
23.90 | 23.78 | 23.02 | 23.90 | 0.12 | 0.50 |
16:46 23.12.2025 |
38’065.45 CHF | ||
|
Aeon JP3388200002 |
13.10 | 13.00 | 13.10 | 13.10 | 0.10 | 0.77 |
08:02 23.12.2025 |
34’565.50 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
18.38 | 18.00 | 17.92 | 18.38 | 0.38 | 2.11 |
13:58 23.12.2025 |
31’219.77 CHF | ||
|
Daikin Industries JP3481800005 |
108.75 | 107.20 | 108.75 | 109.00 | 1.55 | 1.45 |
10:00 23.12.2025 |
29’803.15 CHF | ||
|
Denso JP3551500006 |
11.49 | 11.54 | 11.49 | 11.49 | -0.05 | -0.43 |
08:02 23.12.2025 |
29’186.55 CHF | ||
|
FANUC CORPORATION JP3802400006 |
31.96 | 32.95 | 31.82 | 32.35 | -0.99 | -3.00 |
21:46 23.12.2025 |
27’919.67 CHF | ||
|
Fujikura JP3811000003 |
98.60 | 96.00 | 96.40 | 98.60 | 2.60 | 2.71 |
16:41 23.12.2025 |
25’178.14 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
7.00 | 6.80 | 7.00 | 7.00 | 0.20 | 2.94 |
17:15 23.12.2025 |
23’998.98 CHF | ||
|
East Japan Railway JP3783600004 |
21.96 | 21.27 | 21.96 | 21.96 | 0.69 | 3.24 |
08:02 23.12.2025 |
23’532.63 CHF | ||
|
Bridgestone JP3830800003 |
38.72 | 38.21 | 38.67 | 38.72 | 0.51 | 1.33 |
21:46 23.12.2025 |
23’489.13 CHF | ||
|
Central Japan Railway JP3566800003 |
23.35 | 23.16 | 23.35 | 23.35 | 0.19 | 0.82 |
08:22 23.12.2025 |
21’398.10 CHF | ||
|
Canon JP3242800005 |
25.66 | 25.54 | 25.58 | 25.66 | 0.12 | 0.47 |
10:51 23.12.2025 |
21’065.83 CHF | ||
|
Fujifilm Holdings JP3814000000 |
17.91 | 18.17 | 17.91 | 18.69 | -0.26 | -1.43 |
21:46 23.12.2025 |
20’644.75 CHF | ||
|
Astellas Pharma JP3942400007 |
11.32 | 11.28 | 11.27 | 11.32 | 0.04 | 0.31 |
21:46 23.12.2025 |
18’931.36 CHF | ||
|
Ajinomoto JP3119600009 |
17.83 | 17.56 | 17.83 | 17.99 | 0.27 | 1.51 |
21:46 23.12.2025 |
16’386.47 CHF | ||
|
Daiwa House Industry JP3505000004 |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00 |
08:02 23.12.2025 |
16’150.27 CHF | ||
|
Check Point Software IL0010824113 |
160.25 | 161.60 | 160.05 | 161.35 | -1.35 | -0.84 |
21:55 23.12.2025 |
15’982.16 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
18.60 | 19.00 | 18.60 | 18.60 | -0.40 | -2.11 |
08:02 23.12.2025 |
12’450.17 CHF | ||
|
Asahi Group Holdings JP3116000005 |
8.88 | 8.94 | 8.88 | 8.88 | -0.06 | -0.65 |
08:02 23.12.2025 |
12’447.42 CHF | ||
|
Daiwa Securities Group JP3502200003 |
7.35 | 7.20 | 7.35 | 7.35 | 0.15 | 2.08 |
21:46 23.12.2025 |
9’668.26 CHF | ||
|
Asahi Kasei JP3111200006 |
7.42 | 7.39 | 7.42 | 7.42 | 0.03 | 0.41 |
08:02 23.12.2025 |
9’424.06 CHF | ||
|
Chubu Electric Power JP3526600006 |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
08:02 23.12.2025 |
9’136.02 CHF | ||
|
Fuji Electric JP3820000002 |
63.50 | 62.50 | 63.50 | 63.50 | 1.00 | 1.60 |
08:02 23.12.2025 |
8’753.19 CHF | ||
|
Ebara JP3166000004 |
19.36 | 20.32 | 19.36 | 19.36 | -0.96 | -4.72 |
08:22 23.12.2025 |
8’595.66 CHF | ||
|
ANA HOLDINGS JP3429800000 |
16.30 | 16.00 | 16.30 | 16.30 | 0.30 | 1.88 |
11:13 23.12.2025 |
7’071.84 CHF | ||
|
Eisai JP3160400002 |
24.49 | 23.76 | 24.49 | 24.49 | 0.73 | 3.07 |
08:22 23.12.2025 |
6’564.53 CHF | ||
|
Chiba Bank JP3511800009 |
9.45 | 9.35 | 9.45 | 9.45 | 0.10 | 1.07 |
08:02 23.12.2025 |
6’282.86 CHF | ||
|
Dai Nippon Printing JP3493800001 |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 0.00 |
08:02 23.12.2025 |
6’059.25 CHF | ||
|
Asahi Glass JP3112000009 |
28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 0.00 |
08:02 23.12.2025 |
5’657.72 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
27.40 | 27.20 | 27.40 | 27.40 | 0.20 | 0.74 |
08:02 23.12.2025 |
4’849.67 CHF | ||
|
City Developments SG1R89002252 |
5.25 | 5.35 | 5.25 | 5.25 | -0.10 | -1.87 |
08:07 23.12.2025 |
4’499.36 CHF | ||
|
Dentsu JP3551520004 |
17.70 | 17.40 | 17.70 | 17.70 | 0.30 | 1.72 |
21:46 23.12.2025 |
4’357.22 CHF | ||
|
Furukawa Electric JP3827200001 |
53.00 | 52.00 | 53.00 | 53.00 | 1.00 | 1.92 |
08:02 23.12.2025 |
3’609.21 CHF | ||
|
Credit Saison JP3271400008 |
23.20 | 22.80 | 23.20 | 23.20 | 0.40 | 1.75 |
08:02 23.12.2025 |
3’086.94 CHF | ||
|
Amada JP3122800000 |
9.95 | 10.00 | 9.95 | 9.95 | -0.05 | -0.50 |
08:02 23.12.2025 |
2’948.10 CHF | ||
|
COMSYS Holdings JP3305530002 |
24.40 | 23.80 | 24.40 | 24.40 | 0.60 | 2.52 |
08:02 23.12.2025 |
2’654.81 CHF | ||
|
Adaro Energy ID1000111305 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 2.23 |
17:56 23.12.2025 |
2’567.49 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
37.60 | 37.60 | 37.60 | 37.60 | 0.00 | 0.00 |
08:02 23.12.2025 |
2’213.71 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.00 |
08:02 23.12.2025 |
1’957.84 CHF | ||
|
GS Yuasa JP3385820000 |
19.94 | 19.86 | 19.94 | 19.94 | 0.08 | 0.40 |
08:06 23.12.2025 |
1’914.39 CHF | ||
|
Alps Electric JP3126400005 |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 |
08:02 23.12.2025 |
1’889.57 CHF | ||
|
Citizen Watch JP3352400000 |
6.80 | 6.90 | 6.80 | 6.85 | -0.10 | -1.45 |
17:18 23.12.2025 |
1’569.81 CHF | ||
|
Casio Computer JP3209000003 |
6.85 | 6.81 | 6.85 | 6.85 | 0.05 | 0.66 |
08:02 23.12.2025 |
1’439.82 CHF | ||
|
Denka JP3549600009 |
14.30 | 14.20 | 14.30 | 14.30 | 0.10 | 0.70 |
08:02 23.12.2025 |
1’188.56 CHF | ||
|
Chiyoda JP3528600004 |
3.92 | 3.74 | 3.92 | 3.92 | 0.18 | 4.81 |
08:02 23.12.2025 |
1’012.86 CHF | ||
|
Furukawa JP3826800009 |
20.00 | 20.40 | 20.00 | 20.00 | -0.40 | -1.96 |
08:02 23.12.2025 |
636.06 CHF |
