BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
40.27 | 40.21 | 39.22 | 40.27 | 0.06 | 0.15 |
16:47 06.02.2026 |
103’307.04 CHF | ||
|
Fast Retailing JP3802300008 |
339.60 | 340.00 | 339.60 | 339.60 | -0.40 | -0.12 |
08:04 06.02.2026 |
96’265.55 CHF | ||
|
Advantest JP3122400009 |
140.22 | 132.78 | 133.00 | 140.22 | 7.44 | 5.60 |
18:53 06.02.2026 |
87’258.91 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
46.57 | 48.50 | 46.20 | 46.57 | -1.93 | -3.98 |
15:25 06.02.2026 |
74’408.09 CHF | ||
|
Fujitsu JP3818000006 |
21.82 | 21.44 | 21.04 | 21.82 | 0.38 | 1.77 |
18:46 06.02.2026 |
34’319.43 CHF | ||
|
Aeon JP3388200002 |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
08:04 06.02.2026 |
30’866.07 CHF | ||
|
FANUC CORPORATION JP3802400006 |
36.46 | 34.81 | 34.99 | 36.46 | 1.65 | 4.74 |
21:47 06.02.2026 |
30’340.64 CHF | ||
|
Fujikura JP3811000003 |
126.00 | 114.50 | 119.00 | 126.00 | 11.50 | 10.04 |
21:27 06.02.2026 |
29’606.75 CHF | ||
|
Denso JP3551500006 |
11.40 | 11.05 | 11.40 | 11.40 | 0.35 | 3.17 |
08:04 06.02.2026 |
27’856.94 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
15.27 | 16.07 | 15.27 | 15.80 | -0.80 | -4.98 |
13:06 06.02.2026 |
26’909.92 CHF | ||
|
Daikin Industries JP3481800005 |
98.60 | 96.72 | 97.16 | 98.60 | 1.88 | 1.94 |
18:29 06.02.2026 |
26’023.02 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
7.90 | 7.55 | 7.65 | 7.90 | 0.35 | 4.64 |
17:15 06.02.2026 |
25’668.57 CHF | ||
|
Central Japan Railway JP3566800003 |
24.99 | 24.85 | 24.99 | 24.99 | 0.14 | 0.56 |
08:18 06.02.2026 |
22’072.97 CHF | ||
|
Bridgestone JP3830800003 |
20.31 | 19.35 | 19.74 | 20.31 | 0.97 | 4.99 |
21:47 06.02.2026 |
22’048.58 CHF | ||
|
East Japan Railway JP3783600004 |
21.22 | 20.62 | 21.22 | 21.22 | 0.60 | 2.91 |
08:04 06.02.2026 |
21’586.38 CHF | ||
|
Astellas Pharma JP3942400007 |
13.21 | 12.78 | 12.95 | 13.22 | 0.43 | 3.37 |
21:47 06.02.2026 |
21’489.27 CHF | ||
|
Canon JP3242800005 |
26.30 | 26.08 | 26.30 | 26.30 | 0.22 | 0.84 |
08:18 06.02.2026 |
21’227.46 CHF | ||
|
Fujifilm Holdings JP3814000000 |
16.60 | 16.64 | 16.07 | 16.60 | -0.05 | -0.27 |
21:47 06.02.2026 |
18’632.97 CHF | ||
|
Daiwa House Industry JP3505000004 |
29.60 | 29.20 | 29.60 | 29.60 | 0.40 | 1.37 |
08:04 06.02.2026 |
16’763.66 CHF | ||
|
Ajinomoto JP3119600009 |
21.78 | 20.00 | 21.78 | 21.86 | 1.78 | 8.90 |
21:47 06.02.2026 |
16’763.03 CHF | ||
|
Check Point Software IL0010824113 |
152.10 | 148.80 | 147.45 | 152.10 | 3.30 | 2.22 |
21:55 06.02.2026 |
14’710.88 CHF | ||
|
Asahi Group Holdings JP3116000005 |
9.57 | 9.05 | 9.25 | 9.57 | 0.52 | 5.70 |
15:56 06.02.2026 |
12’682.86 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
18.00 | 18.90 | 18.00 | 18.00 | -0.90 | -4.76 |
08:04 06.02.2026 |
12’444.06 CHF | ||
|
Ebara JP3166000004 |
26.14 | 26.44 | 26.14 | 26.14 | -0.30 | -1.13 |
08:18 06.02.2026 |
11’378.80 CHF | ||
|
Asahi Kasei JP3111200006 |
8.83 | 8.84 | 8.83 | 8.83 | -0.01 | -0.09 |
08:04 06.02.2026 |
11’022.43 CHF | ||
|
Daiwa Securities Group JP3502200003 |
8.55 | 8.20 | 8.25 | 8.55 | 0.35 | 4.27 |
21:47 06.02.2026 |
10’675.58 CHF | ||
|
Chubu Electric Power JP3526600006 |
12.90 | 12.40 | 12.90 | 12.90 | 0.50 | 4.03 |
08:04 06.02.2026 |
8’788.45 CHF | ||
|
Chiba Bank JP3511800009 |
12.50 | 12.10 | 12.50 | 12.50 | 0.40 | 3.31 |
08:04 06.02.2026 |
7’823.14 CHF | ||
|
ANA HOLDINGS JP3429800000 |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00 |
08:04 06.02.2026 |
7’611.03 CHF | ||
|
Fuji Electric JP3820000002 |
57.50 | 56.00 | 57.50 | 57.50 | 1.50 | 2.68 |
08:04 06.02.2026 |
7’599.16 CHF | ||
|
Asahi Glass JP3112000009 |
32.80 | 32.20 | 32.80 | 32.80 | 0.60 | 1.86 |
08:04 06.02.2026 |
6’402.72 CHF | ||
|
Eisai JP3160400002 |
23.90 | 24.12 | 23.90 | 23.93 | -0.22 | -0.91 |
17:50 06.02.2026 |
6’374.16 CHF | ||
|
Dai Nippon Printing JP3493800001 |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 |
08:04 06.02.2026 |
6’344.52 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
37.60 | 36.00 | 36.80 | 37.60 | 1.60 | 4.44 |
12:19 06.02.2026 |
6’313.24 CHF | ||
|
City Developments SG1R89002252 |
6.25 | 6.30 | 6.25 | 6.25 | -0.05 | -0.79 |
09:05 06.02.2026 |
5’342.75 CHF | ||
|
Furukawa Electric JP3827200001 |
81.50 | 77.50 | 78.00 | 81.50 | 4.00 | 5.16 |
16:26 06.02.2026 |
5’010.64 CHF | ||
|
Dentsu JP3551520004 |
15.50 | 14.70 | 15.00 | 15.50 | 0.80 | 5.44 |
21:47 06.02.2026 |
3’594.34 CHF | ||
|
Amada JP3122800000 |
11.70 | 12.00 | 11.70 | 11.70 | -0.30 | -2.50 |
08:04 06.02.2026 |
3’507.24 CHF | ||
|
Credit Saison JP3271400008 |
23.80 | 24.00 | 23.80 | 23.80 | -0.20 | -0.83 |
08:04 06.02.2026 |
3’162.80 CHF | ||
|
COMSYS Holdings JP3305530002 |
27.60 | 26.80 | 27.60 | 27.60 | 0.80 | 2.99 |
08:04 06.02.2026 |
2’869.20 CHF | ||
|
Adaro Energy ID1000111305 |
0.11 | 0.10 | 0.10 | 0.11 | 0.01 | 8.82 |
16:30 06.02.2026 |
2’786.17 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
48.80 | 49.00 | 48.80 | 48.80 | -0.20 | -0.41 |
08:01 06.02.2026 |
2’718.71 CHF | ||
|
Alps Electric JP3126400005 |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 |
08:04 06.02.2026 |
2’040.86 CHF | ||
|
GS Yuasa JP3385820000 |
22.06 | 21.34 | 22.06 | 22.06 | 0.72 | 3.37 |
08:10 06.02.2026 |
1’989.28 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 |
08:04 06.02.2026 |
1’969.83 CHF | ||
|
Casio Computer JP3209000003 |
8.41 | 8.45 | 8.41 | 8.41 | -0.04 | -0.47 |
08:04 06.02.2026 |
1’776.14 CHF | ||
|
Citizen Watch JP3352400000 |
7.45 | 7.50 | 7.45 | 7.45 | -0.05 | -0.67 |
08:04 06.02.2026 |
1’693.76 CHF | ||
|
Chiyoda JP3528600004 |
7.25 | 6.65 | 7.25 | 7.25 | 0.60 | 9.02 |
08:04 06.02.2026 |
1’638.42 CHF | ||
|
Denka JP3549600009 |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 0.00 |
08:04 06.02.2026 |
1’331.74 CHF | ||
|
Furukawa JP3826800009 |
27.00 | 26.80 | 27.00 | 27.00 | 0.20 | 0.75 |
08:04 06.02.2026 |
820.90 CHF |
