Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 12’507 0.6%  SPI 17’209 0.5%  Dow 46’758 0.5%  DAX 24’379 -0.2%  Euro 0.9339 -0.1%  EStoxx50 5’652 0.1%  Gold 3’886 0.8%  Bitcoin 97’318 1.3%  Dollar 0.7956 -0.3%  Öl 64.4 0.1% 
Beliebte Suchen
SMI Öl Schweizer Franken - Euro Bitcoin Goldpreis
Top News
Gold, Öl & Co. in KW 40: So bewegten sich die Rohstoffe in der vergangenen Woche
So sagt man Nein im Job
Globale Schuldenkrise: So schätzt Ray Dalio die Rolle von Gold und Krypto ein
Bitcoin-Goldgrube Afrika: Das macht Äthiopien zum Paradies für Bitcoin-Miner
Rheinmetall-Aktie: Die Unternehmensgeschichte der Rheinischen Metallwaren- und Maschinenfabrik Aktiengesellschaft
Suche...

BX Swiss - Aktien Asien

0.00 Pkt
0.00 Pkt
0.00 %
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden Trading-Depot
Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Marktkapitalisierung BX Swiss - A

Name
ISIN 		Letzter Vortag Tief Hoch +/- % Zeit
Datum 		Marktkap. in Mio. Produkte
(Anzeige)
DBS Group Holdings
SG1L01001701 		35.22 35.28 34.72 35.22 -0.06 -0.17 11:30
03.10.2025 		92’561.82 CHF
Long Short
UBS
Fast Retailing
JP3802300008 		259.10 262.70 259.10 259.10 -3.60 -1.37 08:07
03.10.2025 		75’248.47 CHF
Long Short
UBS
Chugai Pharmaceutical
JP3519400000 		39.84 39.09 39.84 39.84 0.75 1.92 15:29
03.10.2025 		61’965.32 CHF
Long Short
UBS
Advantest
JP3122400009 		89.52 88.54 89.52 89.52 0.98 1.11 08:21
03.10.2025 		61’939.26 CHF
Long Short
UBS
DAIICHI SANKYO
JP3475350009 		21.10 21.40 21.10 21.10 -0.30 -1.40 08:21
03.10.2025 		37’228.19 CHF
Long Short
UBS
Fujitsu
JP3818000006 		20.70 19.38 19.93 20.78 1.32 6.81 11:19
03.10.2025 		33’782.12 CHF
Long Short
UBS
Denso
JP3551500006 		12.34 12.24 12.34 12.34 0.10 0.82 08:07
03.10.2025 		32’004.08 CHF
Long Short
UBS
Daikin Industries
JP3481800005 		101.00 99.04 100.10 101.60 1.96 1.98 15:31
03.10.2025 		27’574.47 CHF
Long Short
UBS
Aeon
JP3388200002 		10.50 10.10 10.20 10.50 0.40 3.96 15:43
03.10.2025 		26’231.32 CHF
Long Short
UBS
Bridgestone
JP3830800003 		39.30 39.09 39.23 39.30 0.21 0.54 19:49
03.10.2025 		24’624.51 CHF
Long Short
UBS
Fujifilm Holdings
JP3814000000 		20.62 20.68 20.62 20.62 -0.06 -0.29 08:04
03.10.2025 		23’583.67 CHF
Long Short
UBS
Central Japan Railway
JP3566800003 		24.20 24.62 24.20 24.20 -0.42 -1.71 08:21
03.10.2025 		22’344.09 CHF
Long Short
UBS
Ajinomoto
JP3119600009 		23.76 23.99 23.76 23.89 -0.23 -0.96 19:49
03.10.2025 		22’042.22 CHF
Long Short
UBS
East Japan Railway
JP3783600004 		20.72 20.28 20.72 20.72 0.44 2.17 08:07
03.10.2025 		21’941.44 CHF
Long Short
UBS
Dai-ichi Life Insurance
JP3476480003 		6.35 6.35 6.30 6.35 0.00 0.00 17:15
03.10.2025 		21’897.85 CHF
Long Short
UBS
FANUC CORPORATION
JP3802400006 		25.00 24.00 24.40 25.08 1.00 4.17 19:49
03.10.2025 		21’506.59 CHF
Long Short
UBS
Canon
JP3242800005 		24.84 24.37 24.84 24.84 0.47 1.93 08:21
03.10.2025 		21’197.26 CHF
Long Short
UBS
Fujikura
JP3811000003 		81.60 83.00 81.00 82.60 -1.40 -1.69 15:06
03.10.2025 		21’042.83 CHF
Long Short
UBS
Check Point Software
IL0010824113 		172.05 174.55 172.05 173.95 -2.50 -1.43 19:55
03.10.2025 		17’388.39 CHF
Long Short
UBS
Daiwa House Industry
JP3505000004 		29.40 29.40 29.40 29.40 0.00 0.00 08:07
03.10.2025 		17’148.31 CHF
Long Short
UBS
Astellas Pharma
JP3942400007 		9.08 9.50 9.08 9.20 -0.42 -4.42 19:49
03.10.2025 		15’698.18 CHF
Long Short
UBS
Asahi Group Holdings
JP3116000005 		10.01 10.37 9.85 10.12 -0.36 -3.47 14:35
03.10.2025 		13’862.53 CHF
Long Short
UBS
Fuji Heavy Industries
JP3814800003 		16.70 16.70 16.70 16.70 0.00 0.00 08:07
03.10.2025 		11’565.89 CHF
Long Short
UBS
Ebara
JP3166000004 		20.26 19.91 20.26 20.26 0.35 1.76 08:21
03.10.2025 		8’961.71 CHF
Long Short
UBS
Daiwa Securities Group
JP3502200003 		6.65 6.65 6.60 6.65 0.00 0.00 19:49
03.10.2025 		8’897.64 CHF
Long Short
UBS
Asahi Kasei
JP3111200006 		6.60 6.61 6.60 6.60 -0.01 -0.15 08:07
03.10.2025 		8’513.93 CHF
Long Short
UBS
Chubu Electric Power
JP3526600006 		11.60 11.40 11.60 11.60 0.20 1.75 08:07
03.10.2025 		8’326.27 CHF
Long Short
UBS
Fuji Electric
JP3820000002 		57.50 57.00 57.50 57.50 0.50 0.88 08:07
03.10.2025 		7’937.17 CHF
Long Short
UBS
Eisai
JP3160400002 		28.23 28.84 27.20 28.23 -0.61 -2.12 18:42
03.10.2025 		7’293.67 CHF
Long Short
UBS
ANA HOLDINGS
JP3429800000 		16.00 15.90 16.00 16.00 0.10 0.63 08:07
03.10.2025 		7’129.64 CHF
Long Short
UBS
Dai Nippon Printing
JP3493800001 		14.40 14.40 14.40 14.40 0.00 0.00 08:07
03.10.2025 		6’092.14 CHF
Long Short
UBS
Chiba Bank
JP3511800009 		8.65 8.60 8.65 8.65 0.05 0.58 08:07
03.10.2025 		5’785.75 CHF
Long Short
UBS
Asahi Glass
JP3112000009 		27.80 27.60 27.80 27.80 0.20 0.72 08:07
03.10.2025 		5’541.69 CHF
Long Short
UBS
Fukuoka Financial Group
JP3805010000 		24.80 24.60 24.80 24.80 0.20 0.81 08:07
03.10.2025 		4’461.39 CHF
Long Short
UBS
Dentsu
JP3551520004 		17.50 17.70 17.50 17.50 -0.20 -1.13 19:49
03.10.2025 		4’338.79 CHF
Long Short
UBS
City Developments
SG1R89002252 		4.68 4.58 4.68 4.68 0.10 2.18 08:16
03.10.2025 		4’028.30 CHF
Long Short
UBS
Furukawa Electric
JP3827200001 		51.00 51.00 51.00 51.00 0.00 0.00 08:07
03.10.2025 		3’375.92 CHF
Long Short
UBS
Amada
JP3122800000 		10.40 10.40 10.40 10.40 0.00 0.00 08:07
03.10.2025 		3’147.79 CHF
Long Short
UBS
Credit Saison
JP3271400008 		21.60 21.40 21.60 21.60 0.20 0.93 08:07
03.10.2025 		2’974.47 CHF
Long Short
UBS
COMSYS Holdings
JP3305530002 		21.00 20.80 21.00 21.00 0.20 0.96 08:07
03.10.2025 		2’307.61 CHF
Long Short
UBS
Adaro Energy
ID1000111305 		0.08 0.08 0.08 0.08 0.00 -1.26 08:07
03.10.2025 		2’217.68 CHF
Long Short
UBS
Alps Electric
JP3126400005 		10.60 10.70 10.60 10.60 -0.10 -0.93 08:07
03.10.2025 		2’035.39 CHF
Long Short
UBS
ComfortDelGro Corporation
SG1N31909426 		0.96 0.96 0.96 0.96 0.00 0.00 08:07
03.10.2025 		1’965.25 CHF
Long Short
UBS
GS Yuasa
JP3385820000 		20.14 19.78 20.14 20.14 0.36 1.82 08:06
03.10.2025 		1’910.76 CHF
Long Short
UBS
DOWA HOLDINGS
JP3638600001 		30.40 30.80 30.40 30.40 -0.40 -1.30 08:07
03.10.2025 		1’725.26 CHF
Long Short
UBS
Casio Computer
JP3209000003 		6.95 6.85 6.95 6.95 0.10 1.46 08:07
03.10.2025 		1’491.17 CHF
Long Short
UBS
Citizen Watch
JP3352400000 		5.90 5.95 5.90 5.90 -0.05 -0.84 08:07
03.10.2025 		1’366.76 CHF
Long Short
UBS
Denka
JP3549600009 		13.00 12.90 13.00 13.00 0.10 0.78 08:07
03.10.2025 		1’052.38 CHF
Long Short
UBS
Chiyoda
JP3528600004 		2.12 2.14 2.12 2.12 -0.02 -0.93 08:07
03.10.2025 		522.86 CHF
Long Short
UBS
Furukawa
JP3826800009 		15.60 15.70 15.60 15.60 -0.10 -0.64 08:07
03.10.2025 		501.18 CHF
Long Short
UBS
1 | Weiter