BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
386.10 | 390.00 | 386.10 | 386.10 | -3.90 | -1.00 |
08:04 29.04.2026 |
110’793.85 CHF | ||
|
Advantest JP3122400009 |
159.82 | 154.00 | 154.00 | 160.16 | 5.82 | 3.78 |
16:25 29.04.2026 |
106’513.53 CHF | ||
|
DBS Group Holdings SG1L01001701 |
38.07 | 38.20 | 37.75 | 38.18 | -0.13 | -0.33 |
12:06 29.04.2026 |
99’589.11 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
41.40 | 41.63 | 41.40 | 41.40 | -0.23 | -0.55 |
15:25 29.04.2026 |
64’485.10 CHF | ||
|
Fujikura JP3811000003 |
32.76 | 32.68 | 32.74 | 33.79 | 0.08 | 0.24 |
21:42 29.04.2026 |
51’315.69 CHF | ||
|
FANUC CORPORATION JP3802400006 |
36.71 | 36.80 | 36.71 | 37.42 | -0.09 | -0.24 |
20:37 29.04.2026 |
32’055.19 CHF | ||
|
Fujitsu JP3818000006 |
18.92 | 19.30 | 18.92 | 18.92 | -0.39 | -1.99 |
08:17 29.04.2026 |
31’615.11 CHF | ||
|
Daikin Industries JP3481800005 |
117.90 | 116.65 | 117.85 | 117.90 | 1.25 | 1.07 |
08:15 29.04.2026 |
31’596.88 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
7.58 | 7.55 | 7.52 | 7.58 | 0.04 | 0.48 |
17:15 29.04.2026 |
25’806.02 CHF | ||
|
Denso JP3551500006 |
9.76 | 9.90 | 9.76 | 9.76 | -0.14 | -1.43 |
08:04 29.04.2026 |
24’529.33 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
13.98 | 14.07 | 13.98 | 13.98 | -0.09 | -0.67 |
08:17 29.04.2026 |
24’211.33 CHF | ||
|
Ajinomoto JP3119600009 |
25.90 | 25.07 | 25.10 | 25.90 | 0.83 | 3.31 |
17:50 29.04.2026 |
22’015.47 CHF | ||
|
Aeon JP3388200002 |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 0.00 |
08:04 29.04.2026 |
21’414.40 CHF | ||
|
Bridgestone JP3830800003 |
17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 0.00 |
08:07 29.04.2026 |
20’690.68 CHF | ||
|
Astellas Pharma JP3942400007 |
11.90 | 11.90 | 11.70 | 12.00 | 0.00 | 0.00 |
16:34 29.04.2026 |
20’386.58 CHF | ||
|
East Japan Railway JP3783600004 |
18.27 | 18.33 | 18.27 | 18.27 | -0.06 | -0.33 |
08:04 29.04.2026 |
19’221.00 CHF | ||
|
Central Japan Railway JP3566800003 |
21.13 | 21.71 | 21.13 | 21.13 | -0.58 | -2.67 |
08:17 29.04.2026 |
19’179.69 CHF | ||
|
Canon JP3242800005 |
21.76 | 21.76 | 21.76 | 21.76 | 0.00 | 0.00 |
08:17 29.04.2026 |
17’681.00 CHF | ||
|
Fujifilm Holdings JP3814000000 |
15.24 | 15.23 | 15.24 | 15.24 | 0.02 | 0.10 |
08:07 29.04.2026 |
17’442.31 CHF | ||
|
Daiwa House Industry JP3505000004 |
25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 0.00 |
08:04 29.04.2026 |
14’902.85 CHF | ||
|
Furukawa Electric JP3827200001 |
226.70 | 223.75 | 225.10 | 226.70 | 2.95 | 1.32 |
13:26 29.04.2026 |
14’893.34 CHF | ||
|
Ebara JP3166000004 |
28.47 | 28.67 | 28.47 | 28.47 | -0.20 | -0.70 |
08:17 29.04.2026 |
12’086.84 CHF | ||
|
Asahi Group Holdings JP3116000005 |
8.28 | 8.27 | 8.28 | 8.28 | 0.00 | 0.05 |
08:03 29.04.2026 |
11’570.85 CHF | ||
|
Check Point Software IL0010824113 |
120.15 | 118.80 | 116.90 | 120.15 | 1.35 | 1.14 |
21:55 29.04.2026 |
11’478.22 CHF | ||
|
Asahi Kasei JP3111200006 |
8.14 | 8.15 | 8.14 | 8.14 | -0.01 | -0.10 |
08:04 29.04.2026 |
10’321.82 CHF | ||
|
Daiwa Securities Group JP3502200003 |
7.60 | 7.55 | 7.60 | 7.60 | 0.05 | 0.66 |
08:07 29.04.2026 |
10’027.81 CHF | ||
|
Chubu Electric Power JP3526600006 |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00 |
08:04 29.04.2026 |
9’727.51 CHF | ||
|
Fuji Electric JP3820000002 |
66.74 | 67.16 | 66.74 | 66.74 | -0.42 | -0.63 |
08:04 29.04.2026 |
9’201.30 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
12.85 | 12.90 | 12.85 | 12.85 | -0.05 | -0.35 |
08:04 29.04.2026 |
8’419.95 CHF | ||
|
Chiba Bank JP3511800009 |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 |
08:04 29.04.2026 |
7’230.77 CHF | ||
|
Eisai JP3160400002 |
23.96 | 24.86 | 23.96 | 23.96 | -0.90 | -3.62 |
08:07 29.04.2026 |
6’411.00 CHF | ||
|
Dai Nippon Printing JP3493800001 |
15.60 | 15.80 | 15.60 | 15.60 | -0.20 | -1.27 |
08:16 29.04.2026 |
6’292.40 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
35.00 | 35.20 | 35.00 | 35.00 | -0.20 | -0.57 |
08:04 29.04.2026 |
6’218.93 CHF | ||
|
ANA HOLDINGS JP3429800000 |
13.90 | 13.80 | 13.90 | 13.90 | 0.10 | 0.72 |
08:04 29.04.2026 |
6’049.91 CHF | ||
|
Asahi Glass JP3112000009 |
30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 0.00 |
08:03 29.04.2026 |
6’030.08 CHF | ||
|
City Developments SG1R89002252 |
5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00 |
09:03 29.04.2026 |
4’639.69 CHF | ||
|
Amada JP3122800000 |
13.70 | 13.80 | 13.70 | 13.70 | -0.10 | -0.72 |
08:04 29.04.2026 |
3’902.41 CHF | ||
|
Dentsu JP3551520004 |
15.40 | 15.30 | 15.40 | 15.40 | 0.10 | 0.65 |
08:07 29.04.2026 |
3’815.50 CHF | ||
|
COMSYS Holdings JP3305530002 |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 |
08:04 29.04.2026 |
3’341.04 CHF | ||
|
Adaro Energy ID1000111305 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -0.88 |
08:04 29.04.2026 |
3’163.41 CHF | ||
|
Credit Saison JP3271400008 |
23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 0.00 |
08:04 29.04.2026 |
3’110.80 CHF | ||
|
GS Yuasa JP3385820000 |
32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 0.00 |
08:04 29.04.2026 |
3’051.55 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
51.00 | 51.50 | 51.00 | 51.00 | -0.50 | -0.97 |
08:04 29.04.2026 |
2’859.96 CHF | ||
|
Alps Electric JP3126400005 |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 |
08:04 29.04.2026 |
2’241.54 CHF | ||
|
Citizen Watch JP3352400000 |
9.60 | 9.65 | 9.60 | 9.60 | -0.05 | -0.52 |
08:04 29.04.2026 |
2’188.65 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.98 | 0.95 | 0.98 | 0.98 | 0.03 | 3.16 |
08:04 29.04.2026 |
1’980.25 CHF | ||
|
Casio Computer JP3209000003 |
8.60 | 8.50 | 8.50 | 8.60 | 0.10 | 1.18 |
10:32 29.04.2026 |
1’800.46 CHF | ||
|
Denka JP3549600009 |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00 |
08:04 29.04.2026 |
1’714.30 CHF | ||
|
Chiyoda JP3528600004 |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 |
08:04 29.04.2026 |
1’373.46 CHF | ||
|
Furukawa JP3826800009 |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 0.00 |
08:04 29.04.2026 |
610.35 CHF |
