Marktkapitalisierung BX Swiss - A

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
DBS Group Holdings SG1L01001701	51.37	53.19	51.15	51.67		-1.82	-3.42	12:50 12.08.2026	137’626.75 CHF	Long Short
Advantest JP3122400009	193.50	195.06	185.00	193.50		-1.56	-0.80	17:16 12.08.2026	126’362.76 CHF	Long Short
Fast Retailing JP3802300008	420.60	432.90	420.60	420.60		-12.30	-2.84	08:02 12.08.2026	123’062.57 CHF	Long Short
Chugai Pharmaceutical JP3519400000	39.44	38.23	38.76	39.44		1.21	3.17	15:25 12.08.2026	59’614.45 CHF	Long Short
Fujikura JP3811000003	31.50	29.40	31.20	31.70		2.10	7.14	17:47 12.08.2026	47’081.44 CHF	Long Short
Dai-ichi Life Insurance JP3476480003	10.23	9.79	10.09	10.23		0.44	4.49	17:15 12.08.2026	33’758.26 CHF	Long Short
Fujitsu JP3818000006	19.84	20.40	19.84	19.84		-0.56	-2.75	08:11 12.08.2026	32’868.78 CHF	Long Short
Daikin Industries JP3481800005	119.75	123.85	117.65	119.75		-4.10	-3.31	12:49 12.08.2026	31’515.45 CHF	Long Short
FANUC CORPORATION JP3802400006	37.10	35.27	35.85	37.20		1.83	5.19	18:17 12.08.2026	30’934.92 CHF	Long Short
Bridgestone JP3830800003	22.68	23.02	22.68	22.68		-0.34	-1.48	08:01 12.08.2026	27’393.28 CHF	Long Short
DAIICHI SANKYO JP3475350009	14.94	15.04	14.94	14.94		-0.11	-0.70	08:11 12.08.2026	26’014.03 CHF	Long Short
Ajinomoto JP3119600009	30.45	28.30	29.33	30.45		2.15	7.60	13:12 12.08.2026	25’638.51 CHF	Long Short
Denso JP3551500006	10.48	10.47	10.48	10.48		0.02	0.14	08:02 12.08.2026	24’753.01 CHF	Long Short
Astellas Pharma JP3942400007	12.70	12.50	12.50	12.70		0.20	1.60	15:01 12.08.2026	21’585.39 CHF	Long Short
Canon JP3242800005	24.44	24.93	24.44	24.44		-0.49	-1.97	08:11 12.08.2026	20’025.61 CHF	Long Short
East Japan Railway JP3783600004	18.66	18.58	18.66	18.66		0.08	0.40	08:02 12.08.2026	19’862.29 CHF	Long Short
Aeon JP3388200002	7.50	7.50	7.50	7.50		0.00	0.00	08:02 12.08.2026	19’593.87 CHF	Long Short
Fujifilm Holdings JP3814000000	17.65	17.16	17.20	17.65		0.49	2.86	09:40 12.08.2026	19’260.33 CHF	Long Short
Central Japan Railway JP3566800003	20.54	20.73	20.54	20.54		-0.19	-0.92	08:11 12.08.2026	18’615.51 CHF	Long Short
Daiwa House Industry JP3505000004	24.80	24.60	24.80	24.80		0.20	0.81	08:02 12.08.2026	14’397.84 CHF	Long Short
Furukawa Electric JP3827200001	22.69	21.78	22.69	22.69		0.91	4.18	08:02 12.08.2026	14’164.20 CHF	Long Short
Ebara JP3166000004	30.47	29.77	30.47	30.47		0.70	2.35	08:11 12.08.2026	12’984.35 CHF	Long Short
Daiwa Securities Group JP3502200003	9.65	9.40	9.65	9.65		0.25	2.66	08:01 12.08.2026	12’645.09 CHF	Long Short
Asahi Group Holdings JP3116000005	9.08	9.10	9.08	9.08		-0.03	-0.29	08:02 12.08.2026	12’563.58 CHF	Long Short
Asahi Kasei JP3111200006	9.38	9.02	9.32	9.38		0.37	4.08	16:43 12.08.2026	11’529.28 CHF	Long Short
Fuji Electric JP3820000002	77.96	78.82	77.96	77.96		-0.86	-1.09	08:02 12.08.2026	10’881.40 CHF	Long Short
Check Point Software IL0010824113	110.85	111.45	110.30	112.50		-0.60	-0.54	18:00 12.08.2026	10’872.03 CHF	Long Short
Chubu Electric Power JP3526600006	14.60	14.30	14.60	14.60		0.30	2.10	08:02 12.08.2026	10’240.67 CHF	Long Short
Chiba Bank JP3511800009	14.90	14.40	14.90	14.90		0.50	3.47	08:02 12.08.2026	9’415.58 CHF	Long Short
Fuji Heavy Industries JP3814800003	14.29	14.02	14.29	14.29		0.27	1.93	08:02 12.08.2026	9’386.69 CHF	Long Short
ANA HOLDINGS JP3429800000	16.60	16.70	16.60	16.60		-0.10	-0.60	08:02 12.08.2026	7’529.56 CHF	Long Short
Eisai JP3160400002	27.50	26.61	26.64	27.50		0.89	3.34	12:33 12.08.2026	7’121.74 CHF	Long Short
Fukuoka Financial Group JP3805010000	40.80	39.40	40.80	40.80		1.40	3.55	08:02 12.08.2026	7’061.74 CHF	Long Short
Dai Nippon Printing JP3493800001	17.50	17.20	17.50	17.50		0.30	1.74	08:02 12.08.2026	7’004.06 CHF	Long Short
Asahi Glass JP3112000009	32.00	31.80	32.00	32.00		0.20	0.63	08:02 12.08.2026	6’355.83 CHF	Long Short
Dentsu JP3551520004	20.20	20.00	20.20	20.20		0.20	1.00	08:01 12.08.2026	4’991.11 CHF	Long Short
City Developments SG1R89002252	5.25	5.20	5.25	5.25		0.05	0.96	08:08 12.08.2026	4’406.85 CHF	Long Short
Amada JP3122800000	14.60	14.80	14.60	14.60		-0.20	-1.35	08:02 12.08.2026	4’371.66 CHF	Long Short
Credit Saison JP3271400008	25.60	25.00	25.60	25.60		0.60	2.40	08:02 12.08.2026	3’433.41 CHF	Long Short
Adaro Energy ID1000111305	0.12	0.12	0.12	0.12		0.00	0.00	08:02 12.08.2026	3’241.59 CHF	Long Short
Citizen Watch JP3352400000	14.00	13.90	14.00	14.00		0.10	0.72	08:02 12.08.2026	3’193.65 CHF	Long Short
COMSYS Holdings JP3305530002	28.60	28.40	28.60	28.60		0.20	0.70	08:02 12.08.2026	3’088.46 CHF	Long Short
DOWA HOLDINGS JP3638600001	51.00	51.50	51.00	51.00		-0.50	-0.97	08:02 12.08.2026	2’875.98 CHF	Long Short
GS Yuasa JP3385820000	29.00	28.60	29.00	29.00		0.40	1.40	08:01 12.08.2026	2’785.43 CHF	Long Short
Casio Computer JP3209000003	12.78	12.54	12.78	12.78		0.24	1.91	08:02 12.08.2026	2’606.86 CHF	Long Short
Alps Electric JP3126400005	11.70	11.50	11.70	11.70		0.20	1.74	08:02 12.08.2026	2’136.19 CHF	Long Short
ComfortDelGro Corporation SG1N31909426	0.88	0.86	0.88	0.88		0.02	2.33	08:02 12.08.2026	1’827.12 CHF	Long Short
Denka JP3549600009	19.00	18.20	19.00	19.00		0.80	4.40	08:02 12.08.2026	1’501.93 CHF	Long Short
Chiyoda JP3528600004	3.70	3.66	3.70	3.70		0.04	1.09	08:02 12.08.2026	921.67 CHF	Long Short
Furukawa JP3826800009	21.00	21.40	21.00	21.00		-0.40	-1.87	08:02 12.08.2026	661.74 CHF	Long Short