BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
444.80 | 450.10 | 0.00 | 0.00 | -5.30 | -1.18 |
08:01 02.07.2026 |
126’403.72 CHF | ||
|
DBS Group Holdings SG1L01001701 |
45.33 | 45.11 | 0.00 | 0.00 | 0.22 | 0.49 |
18:44 02.07.2026 |
115’667.33 CHF | ||
|
Advantest JP3122400009 |
152.00 | 164.50 | 0.00 | 0.00 | -12.50 | -7.60 |
20:52 02.07.2026 |
115’634.39 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
40.22 | 38.98 | 0.00 | 0.00 | 1.24 | 3.18 |
15:25 02.07.2026 |
59’682.79 CHF | ||
|
Fujikura JP3811000003 |
27.55 | 31.26 | 0.00 | 0.00 | -3.72 | -11.88 |
21:34 02.07.2026 |
48’043.24 CHF | ||
|
Daikin Industries JP3481800005 |
134.75 | 133.05 | 0.00 | 0.00 | 1.70 | 1.28 |
18:11 02.07.2026 |
36’164.93 CHF | ||
|
FANUC CORPORATION JP3802400006 |
38.90 | 39.85 | 0.00 | 0.00 | -0.95 | -2.38 |
17:30 02.07.2026 |
34’459.18 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
9.62 | 9.47 | 0.00 | 0.00 | 0.15 | 1.54 |
17:15 02.07.2026 |
32’757.47 CHF | ||
|
Ajinomoto JP3119600009 |
32.41 | 33.01 | 0.00 | 0.00 | -0.60 | -1.82 |
18:50 02.07.2026 |
29’477.75 CHF | ||
|
Fujitsu JP3818000006 |
18.40 | 17.75 | 0.00 | 0.00 | 0.65 | 3.66 |
20:23 02.07.2026 |
27’969.02 CHF | ||
|
Denso JP3551500006 |
10.41 | 10.06 | 0.00 | 0.00 | 0.35 | 3.43 |
08:01 02.07.2026 |
25’079.18 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
14.06 | 14.10 | 0.00 | 0.00 | -0.04 | -0.28 |
08:03 02.07.2026 |
23’369.27 CHF | ||
|
Bridgestone JP3830800003 |
18.60 | 17.98 | 0.00 | 0.00 | 0.62 | 3.45 |
08:01 02.07.2026 |
21’385.96 CHF | ||
|
Fujifilm Holdings JP3814000000 |
18.78 | 19.02 | 0.00 | 0.00 | -0.24 | -1.26 |
08:01 02.07.2026 |
20’639.80 CHF | ||
|
Astellas Pharma JP3942400007 |
11.30 | 11.20 | 0.00 | 0.00 | 0.10 | 0.89 |
08:01 02.07.2026 |
18’912.01 CHF | ||
|
East Japan Railway JP3783600004 |
18.29 | 17.60 | 0.00 | 0.00 | 0.69 | 3.92 |
08:01 02.07.2026 |
18’529.56 CHF | ||
|
Canon JP3242800005 |
22.48 | 22.51 | 0.00 | 0.00 | -0.03 | -0.13 |
08:03 02.07.2026 |
17’936.24 CHF | ||
|
Aeon JP3388200002 |
7.25 | 6.95 | 0.00 | 0.00 | 0.30 | 4.32 |
08:01 02.07.2026 |
17’886.09 CHF | ||
|
Central Japan Railway JP3566800003 |
18.53 | 18.06 | 0.00 | 0.00 | 0.47 | 2.60 |
08:03 02.07.2026 |
16’099.17 CHF | ||
|
Furukawa Electric JP3827200001 |
22.29 | 23.80 | 0.00 | 0.00 | -1.51 | -6.34 |
16:20 02.07.2026 |
15’245.54 CHF | ||
|
Ebara JP3166000004 |
32.40 | 33.80 | 0.00 | 0.00 | -1.40 | -4.14 |
08:03 02.07.2026 |
14’334.46 CHF | ||
|
Daiwa House Industry JP3505000004 |
23.80 | 23.20 | 0.00 | 0.00 | 0.60 | 2.59 |
08:01 02.07.2026 |
13’545.27 CHF | ||
|
Asahi Kasei JP3111200006 |
9.55 | 9.47 | 0.00 | 0.00 | 0.08 | 0.80 |
08:01 02.07.2026 |
12’042.59 CHF | ||
|
Chubu Electric Power JP3526600006 |
16.70 | 16.80 | 0.00 | 0.00 | -0.10 | -0.60 |
08:01 02.07.2026 |
11’731.12 CHF | ||
|
Asahi Group Holdings JP3116000005 |
8.32 | 8.06 | 0.00 | 0.00 | 0.26 | 3.17 |
08:01 02.07.2026 |
11’322.84 CHF | ||
|
Daiwa Securities Group JP3502200003 |
8.70 | 8.55 | 0.00 | 0.00 | 0.15 | 1.75 |
08:01 02.07.2026 |
11’259.79 CHF | ||
|
Check Point Software IL0010824113 |
119.40 | 118.05 | 0.00 | 0.00 | 1.35 | 1.14 |
21:55 02.07.2026 |
11’257.27 CHF | ||
|
Fuji Electric JP3820000002 |
71.94 | 75.00 | 0.00 | 0.00 | -3.06 | -4.08 |
08:01 02.07.2026 |
10’347.70 CHF | ||
|
Chiba Bank JP3511800009 |
13.80 | 13.40 | 0.00 | 0.00 | 0.40 | 2.99 |
08:01 02.07.2026 |
8’687.64 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
13.39 | 12.83 | 0.00 | 0.00 | 0.56 | 4.36 |
08:01 02.07.2026 |
8’573.37 CHF | ||
|
Asahi Glass JP3112000009 |
36.40 | 37.00 | 0.00 | 0.00 | -0.60 | -1.62 |
08:01 02.07.2026 |
7’359.61 CHF | ||
|
ANA HOLDINGS JP3429800000 |
16.50 | 15.60 | 0.00 | 0.00 | 0.90 | 5.77 |
08:01 02.07.2026 |
7’172.12 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
37.60 | 37.00 | 0.00 | 0.00 | 0.60 | 1.62 |
08:01 02.07.2026 |
6’573.28 CHF | ||
|
Dai Nippon Printing JP3493800001 |
16.40 | 15.70 | 0.00 | 0.00 | 0.70 | 4.46 |
10:05 02.07.2026 |
6’348.75 CHF | ||
|
Eisai JP3160400002 |
22.36 | 21.90 | 0.00 | 0.00 | 0.46 | 2.10 |
08:03 02.07.2026 |
5’773.65 CHF | ||
|
Amada JP3122800000 |
16.10 | 16.30 | 0.00 | 0.00 | -0.20 | -1.23 |
08:01 02.07.2026 |
4’729.71 CHF | ||
|
City Developments SG1R89002252 |
5.10 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 02.07.2026 |
4’245.94 CHF | ||
|
Dentsu JP3551520004 |
16.30 | 16.10 | 0.00 | 0.00 | 0.20 | 1.24 |
08:01 02.07.2026 |
3’933.07 CHF | ||
|
GS Yuasa JP3385820000 |
34.80 | 35.20 | 0.00 | 0.00 | -0.40 | -1.14 |
09:42 02.07.2026 |
3’331.23 CHF | ||
|
Credit Saison JP3271400008 |
24.20 | 23.80 | 0.00 | 0.00 | 0.40 | 1.68 |
08:01 02.07.2026 |
3’208.58 CHF | ||
|
COMSYS Holdings JP3305530002 |
29.80 | 29.00 | 0.00 | 0.00 | 0.80 | 2.76 |
08:01 02.07.2026 |
3’133.39 CHF | ||
|
Citizen Watch JP3352400000 |
12.80 | 13.00 | 0.00 | 0.00 | -0.20 | -1.54 |
08:01 02.07.2026 |
2’957.07 CHF | ||
|
Adaro Energy ID1000111305 |
0.11 | 0.10 | 0.00 | 0.00 | 0.00 | 0.96 |
08:01 02.07.2026 |
2’910.92 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
47.20 | 46.00 | 0.00 | 0.00 | 1.20 | 2.61 |
08:01 02.07.2026 |
2’534.15 CHF | ||
|
Casio Computer JP3209000003 |
10.07 | 10.15 | 0.00 | 0.00 | -0.08 | -0.79 |
08:01 02.07.2026 |
2’096.91 CHF | ||
|
Alps Electric JP3126400005 |
11.20 | 11.10 | 0.00 | 0.00 | 0.10 | 0.90 |
08:01 02.07.2026 |
2’038.85 CHF | ||
|
Denka JP3549600009 |
22.40 | 22.20 | 0.00 | 0.00 | 0.20 | 0.90 |
08:01 02.07.2026 |
1’804.06 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.86 | 0.85 | 0.00 | 0.00 | 0.01 | 1.18 |
08:01 02.07.2026 |
1’792.66 CHF | ||
|
Chiyoda JP3528600004 |
3.62 | 3.42 | 0.00 | 0.00 | 0.20 | 5.85 |
16:57 02.07.2026 |
837.74 CHF | ||
|
Furukawa JP3826800009 |
18.80 | 18.60 | 0.00 | 0.00 | 0.20 | 1.08 |
08:01 02.07.2026 |
572.63 CHF |
