BX Swiss - Aktien Asien
10’378.99
Pkt
333.30
Pkt
3.32
%
22:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
38.50 | 38.99 | 38.50 | 38.50 | -0.49 | -1.26 |
08:14 09.04.2026 |
101’399.78 CHF | ||
|
Fast Retailing JP3802300008 |
365.00 | 364.50 | 365.00 | 366.30 | 0.50 | 0.14 |
08:38 09.04.2026 |
99’539.65 CHF | ||
|
Advantest JP3122400009 |
134.46 | 137.30 | 131.92 | 134.46 | -2.84 | -2.07 |
11:21 09.04.2026 |
76’575.56 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
47.05 | 47.87 | 47.05 | 47.15 | -0.82 | -1.71 |
09:55 09.04.2026 |
71’680.48 CHF | ||
|
Fujikura JP3811000003 |
27.29 | 27.38 | 26.77 | 27.30 | -0.09 | -0.33 |
12:15 09.04.2026 |
36’059.21 CHF | ||
|
Fujitsu JP3818000006 |
18.01 | 18.38 | 18.01 | 18.01 | -0.37 | -2.01 |
08:09 09.04.2026 |
28’921.77 CHF | ||
|
Daikin Industries JP3481800005 |
109.40 | 110.35 | 109.40 | 109.40 | -0.95 | -0.86 |
08:06 09.04.2026 |
28’774.31 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
7.98 | 8.21 | 7.98 | 8.02 | -0.23 | -2.83 |
10:30 09.04.2026 |
26’605.08 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
15.01 | 15.53 | 15.01 | 15.01 | -0.52 | -3.36 |
08:09 09.04.2026 |
26’505.73 CHF | ||
|
Aeon JP3388200002 |
9.75 | 10.70 | 9.75 | 9.75 | -0.95 | -8.88 |
08:06 09.04.2026 |
26’435.25 CHF | ||
|
Denso JP3551500006 |
10.50 | 10.49 | 10.50 | 10.50 | 0.01 | 0.10 |
08:06 09.04.2026 |
25’599.36 CHF | ||
|
FANUC CORPORATION JP3802400006 |
31.75 | 32.16 | 31.57 | 31.75 | -0.41 | -1.27 |
10:30 09.04.2026 |
25’598.75 CHF | ||
|
Astellas Pharma JP3942400007 |
13.90 | 14.10 | 13.90 | 13.90 | -0.20 | -1.42 |
08:00 09.04.2026 |
23’321.25 CHF | ||
|
Ajinomoto JP3119600009 |
25.01 | 25.67 | 25.01 | 25.01 | -0.66 | -2.57 |
08:00 09.04.2026 |
21’446.93 CHF | ||
|
East Japan Railway JP3783600004 |
19.13 | 19.25 | 19.13 | 19.13 | -0.12 | -0.62 |
08:06 09.04.2026 |
20’104.77 CHF | ||
|
Bridgestone JP3830800003 |
18.25 | 18.56 | 18.25 | 18.25 | -0.31 | -1.67 |
08:00 09.04.2026 |
19’749.36 CHF | ||
|
Canon JP3242800005 |
23.65 | 24.13 | 23.65 | 23.65 | -0.48 | -1.99 |
08:09 09.04.2026 |
19’727.90 CHF | ||
|
Fujifilm Holdings JP3814000000 |
16.65 | 17.21 | 16.14 | 16.65 | -0.56 | -3.23 |
10:10 09.04.2026 |
18’922.99 CHF | ||
|
Central Japan Railway JP3566800003 |
22.75 | 22.25 | 22.75 | 22.75 | 0.50 | 2.25 |
08:09 09.04.2026 |
18’772.57 CHF | ||
|
Daiwa House Industry JP3505000004 |
26.80 | 27.00 | 26.80 | 26.80 | -0.20 | -0.74 |
08:06 09.04.2026 |
15’344.85 CHF | ||
|
Furukawa Electric JP3827200001 |
240.70 | 241.85 | 239.70 | 244.05 | -1.15 | -0.48 |
10:02 09.04.2026 |
12’801.48 CHF | ||
|
Check Point Software IL0010824113 |
125.50 | 124.30 | 123.90 | 125.50 | 1.20 | 0.97 |
11:07 09.04.2026 |
12’242.71 CHF | ||
|
Asahi Group Holdings JP3116000005 |
8.73 | 8.92 | 8.73 | 8.73 | -0.19 | -2.09 |
08:06 09.04.2026 |
12’188.26 CHF | ||
|
Asahi Kasei JP3111200006 |
8.78 | 8.80 | 8.78 | 8.78 | -0.02 | -0.23 |
08:06 09.04.2026 |
10’445.13 CHF | ||
|
Daiwa Securities Group JP3502200003 |
8.10 | 8.35 | 8.10 | 8.10 | -0.25 | -2.99 |
08:00 09.04.2026 |
10’356.45 CHF | ||
|
Ebara JP3166000004 |
26.62 | 26.94 | 26.62 | 26.69 | -0.32 | -1.19 |
08:25 09.04.2026 |
10’276.92 CHF | ||
|
Chubu Electric Power JP3526600006 |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00 |
08:06 09.04.2026 |
10’254.01 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
13.53 | 13.83 | 13.53 | 13.53 | -0.31 | -2.21 |
08:06 09.04.2026 |
8’795.19 CHF | ||
|
Fuji Electric JP3820000002 |
59.48 | 59.16 | 59.48 | 59.48 | 0.32 | 0.54 |
08:06 09.04.2026 |
7’688.02 CHF | ||
|
Chiba Bank JP3511800009 |
11.90 | 12.30 | 11.90 | 11.90 | -0.40 | -3.25 |
08:06 09.04.2026 |
7’258.01 CHF | ||
|
Eisai JP3160400002 |
27.62 | 27.32 | 27.62 | 27.62 | 0.30 | 1.10 |
08:09 09.04.2026 |
7’197.71 CHF | ||
|
ANA HOLDINGS JP3429800000 |
15.50 | 15.90 | 15.50 | 15.50 | -0.40 | -2.52 |
08:06 09.04.2026 |
6’741.31 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
35.00 | 35.80 | 35.00 | 35.00 | -0.80 | -2.23 |
08:06 09.04.2026 |
6’120.25 CHF | ||
|
Dai Nippon Printing JP3493800001 |
16.00 | 15.60 | 16.00 | 16.00 | 0.40 | 2.56 |
08:07 09.04.2026 |
6’035.89 CHF | ||
|
Asahi Glass JP3112000009 |
31.60 | 32.00 | 31.60 | 31.60 | -0.40 | -1.25 |
08:06 09.04.2026 |
5’895.51 CHF | ||
|
City Developments SG1R89002252 |
5.60 | 5.65 | 5.60 | 5.60 | -0.05 | -0.88 |
08:09 09.04.2026 |
4’576.11 CHF | ||
|
Dentsu JP3551520004 |
15.60 | 15.40 | 15.60 | 15.60 | 0.20 | 1.30 |
08:00 09.04.2026 |
3’657.57 CHF | ||
|
Amada JP3122800000 |
12.60 | 12.50 | 12.60 | 12.60 | 0.10 | 0.80 |
08:06 09.04.2026 |
3’357.76 CHF | ||
|
Adaro Energy ID1000111305 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
08:06 09.04.2026 |
3’215.87 CHF | ||
|
Credit Saison JP3271400008 |
24.00 | 24.00 | 23.80 | 24.00 | 0.00 | 0.00 |
08:25 09.04.2026 |
3’067.40 CHF | ||
|
COMSYS Holdings JP3305530002 |
28.80 | 28.40 | 28.80 | 28.80 | 0.40 | 1.41 |
08:06 09.04.2026 |
2’977.03 CHF | ||
|
GS Yuasa JP3385820000 |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00 |
08:14 09.04.2026 |
2’964.51 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
53.00 | 53.00 | 52.50 | 53.00 | 0.00 | 0.00 |
08:27 09.04.2026 |
2’763.53 CHF | ||
|
Citizen Watch JP3352400000 |
9.65 | 9.75 | 9.65 | 9.65 | -0.10 | -1.03 |
08:06 09.04.2026 |
2’169.17 CHF | ||
|
Alps Electric JP3126400005 |
12.00 | 12.60 | 12.00 | 12.00 | -0.60 | -4.76 |
08:06 09.04.2026 |
2’112.20 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.94 | 0.93 | 0.94 | 0.94 | 0.02 | 1.62 |
08:06 09.04.2026 |
1’937.18 CHF | ||
|
Casio Computer JP3209000003 |
8.87 | 9.03 | 8.87 | 8.87 | -0.16 | -1.77 |
08:06 09.04.2026 |
1’849.70 CHF | ||
|
Denka JP3549600009 |
20.00 | 20.80 | 20.00 | 20.00 | -0.80 | -3.85 |
08:06 09.04.2026 |
1’611.54 CHF | ||
|
Chiyoda JP3528600004 |
6.65 | 5.90 | 6.40 | 6.65 | 0.75 | 12.71 |
09:02 09.04.2026 |
1’247.68 CHF | ||
|
Furukawa JP3826800009 |
25.00 | 25.20 | 25.00 | 25.00 | -0.20 | -0.79 |
08:06 09.04.2026 |
641.50 CHF |
