BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
35.38 | 35.98 | 35.24 | 35.75 | -0.60 | -1.67 |
21:57 18.11.2025 |
93’466.05 CHF | ||
|
Fast Retailing JP3802300008 |
290.20 | 296.10 | 290.20 | 290.20 | -5.90 | -1.99 |
08:06 18.11.2025 |
88’850.21 CHF | ||
|
Advantest JP3122400009 |
104.70 | 108.48 | 104.70 | 106.02 | -3.78 | -3.48 |
16:27 18.11.2025 |
72’811.20 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
45.94 | 46.87 | 45.88 | 45.95 | -0.93 | -1.98 |
17:31 18.11.2025 |
68’432.35 CHF | ||
|
Fujitsu JP3818000006 |
22.10 | 23.46 | 21.54 | 22.10 | -1.36 | -5.80 |
15:42 18.11.2025 |
37’909.32 CHF | ||
|
Aeon JP3388200002 |
14.00 | 14.40 | 14.00 | 14.00 | -0.40 | -2.78 |
08:06 18.11.2025 |
35’253.83 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
18.85 | 19.11 | 18.85 | 18.85 | -0.26 | -1.36 |
12:56 18.11.2025 |
33’253.19 CHF | ||
|
Daikin Industries JP3481800005 |
106.25 | 110.00 | 105.35 | 106.25 | -3.75 | -3.41 |
20:35 18.11.2025 |
30’910.29 CHF | ||
|
Denso JP3551500006 |
11.00 | 11.37 | 11.00 | 11.00 | -0.38 | -3.30 |
08:06 18.11.2025 |
29’527.06 CHF | ||
|
Fujikura JP3811000003 |
95.60 | 107.50 | 95.60 | 98.40 | -11.90 | -11.07 |
21:59 18.11.2025 |
27’408.25 CHF | ||
|
FANUC CORPORATION JP3802400006 |
26.46 | 27.21 | 26.28 | 26.46 | -0.75 | -2.76 |
21:50 18.11.2025 |
24’645.86 CHF | ||
|
Bridgestone JP3830800003 |
39.19 | 39.47 | 38.70 | 39.19 | -0.28 | -0.71 |
21:50 18.11.2025 |
24’470.23 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
6.55 | 6.70 | 6.55 | 6.65 | -0.15 | -2.24 |
17:15 18.11.2025 |
22’751.74 CHF | ||
|
East Japan Railway JP3783600004 |
20.92 | 21.19 | 20.92 | 20.92 | -0.27 | -1.27 |
08:06 18.11.2025 |
22’005.34 CHF | ||
|
Central Japan Railway JP3566800003 |
22.29 | 22.13 | 22.29 | 22.39 | 0.16 | 0.72 |
11:28 18.11.2025 |
20’518.33 CHF | ||
|
Fujifilm Holdings JP3814000000 |
17.91 | 17.91 | 17.91 | 17.91 | 0.00 | 0.00 |
21:50 18.11.2025 |
20’429.14 CHF | ||
|
Canon JP3242800005 |
24.20 | 25.38 | 24.20 | 24.29 | -1.18 | -4.65 |
18:37 18.11.2025 |
20’395.39 CHF | ||
|
Ajinomoto JP3119600009 |
19.85 | 20.45 | 19.85 | 20.10 | -0.60 | -2.93 |
21:50 18.11.2025 |
19’058.66 CHF | ||
|
Astellas Pharma JP3942400007 |
10.21 | 9.90 | 9.93 | 10.30 | 0.31 | 3.17 |
21:50 18.11.2025 |
17’379.02 CHF | ||
|
Check Point Software IL0010824113 |
164.95 | 166.05 | 162.60 | 165.10 | -1.10 | -0.66 |
21:55 18.11.2025 |
17’000.46 CHF | ||
|
Daiwa House Industry JP3505000004 |
28.60 | 29.40 | 28.60 | 28.60 | -0.80 | -2.72 |
08:06 18.11.2025 |
16’614.36 CHF | ||
|
Asahi Group Holdings JP3116000005 |
9.73 | 9.88 | 9.62 | 9.73 | -0.15 | -1.54 |
08:39 18.11.2025 |
13’747.19 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
18.20 | 19.10 | 18.20 | 18.20 | -0.90 | -4.71 |
08:05 18.11.2025 |
13’209.51 CHF | ||
|
Daiwa Securities Group JP3502200003 |
6.65 | 6.85 | 6.60 | 6.65 | -0.20 | -2.92 |
21:50 18.11.2025 |
9’269.00 CHF | ||
|
Ebara JP3166000004 |
21.32 | 22.90 | 21.32 | 21.32 | -1.58 | -6.90 |
08:29 18.11.2025 |
9’262.42 CHF | ||
|
Asahi Kasei JP3111200006 |
7.05 | 7.06 | 7.05 | 7.05 | -0.01 | -0.20 |
08:06 18.11.2025 |
8’917.89 CHF | ||
|
Chubu Electric Power JP3526600006 |
12.50 | 12.80 | 12.50 | 12.50 | -0.30 | -2.34 |
08:06 18.11.2025 |
8’912.89 CHF | ||
|
Fuji Electric JP3820000002 |
57.00 | 59.50 | 57.00 | 57.00 | -2.50 | -4.20 |
08:06 18.11.2025 |
7’962.72 CHF | ||
|
ANA HOLDINGS JP3429800000 |
15.90 | 16.20 | 15.90 | 15.90 | -0.30 | -1.85 |
08:06 18.11.2025 |
7’292.85 CHF | ||
|
Eisai JP3160400002 |
25.14 | 25.72 | 25.14 | 25.14 | -0.58 | -2.26 |
08:29 18.11.2025 |
6’652.81 CHF | ||
|
Dai Nippon Printing JP3493800001 |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 |
08:06 18.11.2025 |
6’021.15 CHF | ||
|
Asahi Glass JP3112000009 |
29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 0.00 |
08:06 18.11.2025 |
5’824.16 CHF | ||
|
Chiba Bank JP3511800009 |
8.30 | 8.60 | 8.30 | 8.30 | -0.30 | -3.49 |
08:06 18.11.2025 |
5’660.83 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
24.40 | 25.00 | 24.40 | 24.40 | -0.60 | -2.40 |
08:06 18.11.2025 |
4’447.93 CHF | ||
|
Dentsu JP3551520004 |
18.80 | 18.20 | 18.70 | 18.80 | 0.60 | 3.30 |
21:50 18.11.2025 |
4’338.72 CHF | ||
|
City Developments SG1R89002252 |
4.70 | 4.78 | 4.70 | 4.70 | -0.08 | -1.67 |
08:20 18.11.2025 |
4’076.81 CHF | ||
|
Furukawa Electric JP3827200001 |
52.00 | 57.50 | 50.50 | 52.00 | -5.50 | -9.57 |
18:39 18.11.2025 |
3’541.80 CHF | ||
|
Amada JP3122800000 |
9.70 | 10.00 | 9.70 | 9.70 | -0.30 | -3.00 |
08:06 18.11.2025 |
2’976.87 CHF | ||
|
Credit Saison JP3271400008 |
19.60 | 20.00 | 19.60 | 19.60 | -0.40 | -2.00 |
08:06 18.11.2025 |
2’901.99 CHF | ||
|
Adaro Energy ID1000111305 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:06 18.11.2025 |
2’567.22 CHF | ||
|
COMSYS Holdings JP3305530002 |
22.40 | 22.60 | 22.40 | 22.40 | -0.20 | -0.88 |
08:06 18.11.2025 |
2’436.19 CHF | ||
|
GS Yuasa JP3385820000 |
20.86 | 21.04 | 20.86 | 20.86 | -0.18 | -0.86 |
08:06 18.11.2025 |
1’972.40 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.93 | 0.96 | 0.93 | 0.93 | -0.03 | -2.62 |
08:06 18.11.2025 |
1’929.70 CHF | ||
|
Alps Electric JP3126400005 |
10.60 | 10.70 | 10.60 | 10.60 | -0.10 | -0.93 |
08:06 18.11.2025 |
1’924.23 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
31.60 | 33.00 | 31.60 | 31.60 | -1.40 | -4.24 |
08:06 18.11.2025 |
1’844.22 CHF | ||
|
Citizen Watch JP3352400000 |
6.60 | 6.70 | 6.60 | 6.60 | -0.10 | -1.49 |
08:06 18.11.2025 |
1’523.36 CHF | ||
|
Casio Computer JP3209000003 |
6.72 | 6.94 | 6.72 | 6.72 | -0.22 | -3.10 |
08:06 18.11.2025 |
1’446.79 CHF | ||
|
Denka JP3549600009 |
13.00 | 13.60 | 13.00 | 13.00 | -0.60 | -4.41 |
08:06 18.11.2025 |
1’081.56 CHF | ||
|
Chiyoda JP3528600004 |
3.52 | 3.30 | 3.44 | 3.52 | 0.22 | 6.67 |
11:15 18.11.2025 |
755.75 CHF | ||
|
Furukawa JP3826800009 |
19.70 | 20.00 | 19.30 | 19.70 | -0.30 | -1.50 |
16:49 18.11.2025 |
612.38 CHF |
