BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
434.50 | 426.60 | 427.70 | 434.50 | 7.90 | 1.85 |
15:02 12.06.2026 |
120’709.24 CHF | ||
|
DBS Group Holdings SG1L01001701 |
42.12 | 42.19 | 42.12 | 42.12 | -0.07 | -0.17 |
08:18 12.06.2026 |
108’962.54 CHF | ||
|
Advantest JP3122400009 |
153.60 | 142.54 | 145.24 | 153.60 | 11.06 | 7.76 |
19:50 12.06.2026 |
91’020.22 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
40.12 | 39.84 | 39.83 | 40.54 | 0.28 | 0.70 |
19:58 12.06.2026 |
61’855.37 CHF | ||
|
Fujikura JP3811000003 |
23.54 | 23.31 | 23.07 | 23.54 | 0.23 | 0.99 |
20:21 12.06.2026 |
34’521.28 CHF | ||
|
Daikin Industries JP3481800005 |
125.95 | 125.20 | 123.95 | 125.95 | 0.75 | 0.60 |
19:07 12.06.2026 |
33’921.61 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
9.42 | 9.29 | 9.31 | 9.42 | 0.13 | 1.38 |
10:30 12.06.2026 |
31’619.88 CHF | ||
|
FANUC CORPORATION JP3802400006 |
37.69 | 37.70 | 37.69 | 37.69 | -0.01 | -0.03 |
08:02 12.06.2026 |
31’371.17 CHF | ||
|
Fujitsu JP3818000006 |
18.08 | 18.10 | 17.92 | 18.20 | -0.03 | -0.14 |
16:29 12.06.2026 |
28’995.45 CHF | ||
|
Denso JP3551500006 |
10.06 | 9.80 | 10.06 | 10.06 | 0.26 | 2.65 |
08:01 12.06.2026 |
25’193.48 CHF | ||
|
Ajinomoto JP3119600009 |
28.32 | 27.29 | 27.35 | 28.32 | 1.03 | 3.77 |
18:50 12.06.2026 |
22’533.27 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
13.27 | 13.23 | 13.27 | 13.27 | 0.04 | 0.29 |
08:26 12.06.2026 |
22’113.89 CHF | ||
|
Bridgestone JP3830800003 |
17.90 | 17.68 | 17.90 | 17.90 | 0.23 | 1.27 |
08:51 12.06.2026 |
21’440.60 CHF | ||
|
Fujifilm Holdings JP3814000000 |
18.22 | 18.51 | 18.22 | 18.22 | -0.29 | -1.54 |
08:51 12.06.2026 |
21’098.94 CHF | ||
|
Aeon JP3388200002 |
7.40 | 7.25 | 7.40 | 7.40 | 0.15 | 2.07 |
08:02 12.06.2026 |
19’572.35 CHF | ||
|
East Japan Railway JP3783600004 |
18.21 | 18.31 | 18.21 | 18.21 | -0.10 | -0.55 |
08:02 12.06.2026 |
19’421.52 CHF | ||
|
Astellas Pharma JP3942400007 |
11.80 | 11.10 | 11.20 | 11.80 | 0.70 | 6.31 |
13:56 12.06.2026 |
19’064.14 CHF | ||
|
Canon JP3242800005 |
22.67 | 22.60 | 22.67 | 22.67 | 0.07 | 0.31 |
08:26 12.06.2026 |
18’671.76 CHF | ||
|
Central Japan Railway JP3566800003 |
17.93 | 18.65 | 17.93 | 17.93 | -0.72 | -3.86 |
08:26 12.06.2026 |
16’653.53 CHF | ||
|
Furukawa Electric JP3827200001 |
229.60 | 222.65 | 229.30 | 229.60 | 6.95 | 3.12 |
15:08 12.06.2026 |
14’353.50 CHF | ||
|
Daiwa House Industry JP3505000004 |
23.00 | 23.60 | 23.00 | 23.00 | -0.60 | -2.54 |
08:02 12.06.2026 |
13’489.47 CHF | ||
|
Ebara JP3166000004 |
30.28 | 28.35 | 29.13 | 30.28 | 1.93 | 6.81 |
10:17 12.06.2026 |
11’952.79 CHF | ||
|
Asahi Kasei JP3111200006 |
9.51 | 9.41 | 9.51 | 9.51 | 0.10 | 1.06 |
08:02 12.06.2026 |
11’841.65 CHF | ||
|
Asahi Group Holdings JP3116000005 |
8.17 | 8.22 | 8.04 | 8.17 | -0.05 | -0.56 |
11:31 12.06.2026 |
11’533.58 CHF | ||
|
Daiwa Securities Group JP3502200003 |
8.25 | 8.10 | 8.25 | 8.25 | 0.15 | 1.85 |
08:51 12.06.2026 |
10’767.12 CHF | ||
|
Check Point Software IL0010824113 |
107.80 | 105.75 | 105.25 | 108.00 | 2.05 | 1.94 |
19:55 12.06.2026 |
10’440.98 CHF | ||
|
Chubu Electric Power JP3526600006 |
15.00 | 14.70 | 15.00 | 15.00 | 0.30 | 2.04 |
08:02 12.06.2026 |
10’346.24 CHF | ||
|
Fuji Electric JP3820000002 |
72.30 | 70.90 | 72.30 | 72.30 | 1.40 | 1.97 |
08:08 12.06.2026 |
9’724.03 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
13.20 | 13.66 | 13.20 | 13.20 | -0.46 | -3.37 |
08:02 12.06.2026 |
9’018.15 CHF | ||
|
Chiba Bank JP3511800009 |
13.00 | 12.70 | 13.00 | 13.00 | 0.30 | 2.36 |
08:02 12.06.2026 |
8’442.63 CHF | ||
|
Asahi Glass JP3112000009 |
37.60 | 37.40 | 37.60 | 37.60 | 0.20 | 0.53 |
08:02 12.06.2026 |
7’329.13 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
36.80 | 35.80 | 36.80 | 36.80 | 1.00 | 2.79 |
08:02 12.06.2026 |
6’508.96 CHF | ||
|
ANA HOLDINGS JP3429800000 |
15.10 | 14.80 | 15.10 | 15.10 | 0.30 | 2.03 |
08:02 12.06.2026 |
6’368.53 CHF | ||
|
Dai Nippon Printing JP3493800001 |
14.10 | 14.00 | 13.70 | 14.10 | 0.10 | 0.71 |
17:46 12.06.2026 |
5’455.48 CHF | ||
|
Eisai JP3160400002 |
20.11 | 19.71 | 20.11 | 20.11 | 0.41 | 2.06 |
08:26 12.06.2026 |
5’245.46 CHF | ||
|
City Developments SG1R89002252 |
5.50 | 5.45 | 5.50 | 5.50 | 0.05 | 0.92 |
08:18 12.06.2026 |
4’581.74 CHF | ||
|
Amada JP3122800000 |
15.60 | 14.90 | 15.60 | 15.60 | 0.70 | 4.70 |
08:02 12.06.2026 |
4’359.73 CHF | ||
|
Dentsu JP3551520004 |
16.10 | 16.60 | 16.10 | 16.10 | -0.50 | -3.01 |
08:51 12.06.2026 |
4’030.34 CHF | ||
|
GS Yuasa JP3385820000 |
34.40 | 32.80 | 32.80 | 34.40 | 1.60 | 4.88 |
17:02 12.06.2026 |
3’197.90 CHF | ||
|
COMSYS Holdings JP3305530002 |
28.60 | 28.80 | 28.60 | 28.60 | -0.20 | -0.69 |
08:02 12.06.2026 |
3’117.80 CHF | ||
|
Credit Saison JP3271400008 |
22.60 | 22.20 | 22.60 | 22.60 | 0.40 | 1.80 |
08:02 12.06.2026 |
3’035.42 CHF | ||
|
Adaro Energy ID1000111305 |
0.11 | 0.10 | 0.11 | 0.11 | 0.00 | 2.94 |
08:02 12.06.2026 |
2’956.82 CHF | ||
|
Citizen Watch JP3352400000 |
11.70 | 11.50 | 11.70 | 11.70 | 0.20 | 1.74 |
08:02 12.06.2026 |
2’648.57 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
50.00 | 47.00 | 50.00 | 50.00 | 3.00 | 6.38 |
08:02 12.06.2026 |
2’645.63 CHF | ||
|
Alps Electric JP3126400005 |
10.80 | 10.60 | 10.80 | 10.80 | 0.20 | 1.89 |
08:02 12.06.2026 |
1’973.98 CHF | ||
|
Casio Computer JP3209000003 |
9.36 | 9.36 | 9.36 | 9.36 | -0.01 | -0.05 |
08:02 12.06.2026 |
1’944.32 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 |
08:02 12.06.2026 |
1’719.89 CHF | ||
|
Denka JP3549600009 |
22.00 | 20.20 | 21.20 | 22.00 | 1.80 | 8.91 |
09:08 12.06.2026 |
1’635.74 CHF | ||
|
Chiyoda JP3528600004 |
3.70 | 3.44 | 3.70 | 3.70 | 0.26 | 7.56 |
08:02 12.06.2026 |
863.25 CHF | ||
|
Furukawa JP3826800009 |
19.50 | 18.70 | 19.50 | 19.50 | 0.80 | 4.28 |
08:02 12.06.2026 |
584.48 CHF |
