BX Swiss - Aktien Asien
205.21
Pkt
1.21
Pkt
0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
389.20 | 386.10 | 389.20 | 389.20 | 3.10 | 0.80 |
08:04 30.04.2026 |
110’793.85 CHF | ||
|
Advantest JP3122400009 |
150.00 | 159.82 | 150.00 | 150.00 | -9.82 | -6.14 |
08:36 30.04.2026 |
106’513.53 CHF | ||
|
DBS Group Holdings SG1L01001701 |
39.02 | 38.07 | 0.00 | 0.00 | 0.95 | 2.48 |
08:50 30.04.2026 |
99’589.11 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
43.14 | 41.40 | 43.14 | 43.14 | 1.74 | 4.20 |
08:55 30.04.2026 |
64’485.10 CHF | ||
|
Fujikura JP3811000003 |
31.73 | 32.76 | 31.73 | 31.73 | -1.03 | -3.13 |
08:04 30.04.2026 |
51’315.69 CHF | ||
|
FANUC CORPORATION JP3802400006 |
36.50 | 36.71 | 36.50 | 36.50 | -0.21 | -0.57 |
08:02 30.04.2026 |
32’055.19 CHF | ||
|
Fujitsu JP3818000006 |
16.80 | 18.92 | 16.80 | 16.80 | -2.12 | -11.18 |
08:41 30.04.2026 |
31’615.11 CHF | ||
|
Daikin Industries JP3481800005 |
117.70 | 117.90 | 117.70 | 117.70 | -0.20 | -0.17 |
08:01 30.04.2026 |
31’596.88 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
7.56 | 7.58 | 7.56 | 7.56 | -0.03 | -0.34 |
08:10 30.04.2026 |
25’806.02 CHF | ||
|
Denso JP3551500006 |
9.98 | 9.76 | 9.98 | 9.98 | 0.22 | 2.30 |
08:04 30.04.2026 |
24’529.33 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
13.57 | 13.98 | 13.57 | 13.57 | -0.41 | -2.96 |
08:36 30.04.2026 |
24’211.33 CHF | ||
|
Ajinomoto JP3119600009 |
26.56 | 25.90 | 26.56 | 26.56 | 0.66 | 2.55 |
08:02 30.04.2026 |
22’015.47 CHF | ||
|
Aeon JP3388200002 |
7.90 | 8.30 | 7.90 | 7.90 | -0.40 | -4.82 |
08:04 30.04.2026 |
21’414.40 CHF | ||
|
Bridgestone JP3830800003 |
17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 0.00 |
08:02 30.04.2026 |
20’690.68 CHF | ||
|
Astellas Pharma JP3942400007 |
11.60 | 11.90 | 11.60 | 11.60 | -0.30 | -2.52 |
08:02 30.04.2026 |
20’386.58 CHF | ||
|
East Japan Railway JP3783600004 |
17.80 | 18.27 | 17.80 | 17.80 | -0.47 | -2.55 |
08:04 30.04.2026 |
19’221.00 CHF | ||
|
Central Japan Railway JP3566800003 |
19.78 | 21.13 | 19.78 | 19.78 | -1.35 | -6.39 |
08:36 30.04.2026 |
19’179.69 CHF | ||
|
Canon JP3242800005 |
21.10 | 21.76 | 21.10 | 21.10 | -0.66 | -3.03 |
08:36 30.04.2026 |
17’681.00 CHF | ||
|
Fujifilm Holdings JP3814000000 |
15.16 | 15.24 | 15.16 | 15.16 | -0.09 | -0.56 |
08:02 30.04.2026 |
17’442.31 CHF | ||
|
Daiwa House Industry JP3505000004 |
25.20 | 25.80 | 25.20 | 25.20 | -0.60 | -2.33 |
08:04 30.04.2026 |
14’902.85 CHF | ||
|
Furukawa Electric JP3827200001 |
224.35 | 226.70 | 224.35 | 224.35 | -2.35 | -1.04 |
08:04 30.04.2026 |
14’893.34 CHF | ||
|
Ebara JP3166000004 |
28.09 | 28.47 | 28.09 | 28.09 | -0.38 | -1.33 |
08:36 30.04.2026 |
12’086.84 CHF | ||
|
Asahi Group Holdings JP3116000005 |
8.17 | 8.28 | 8.17 | 8.17 | -0.11 | -1.28 |
08:04 30.04.2026 |
11’570.85 CHF | ||
|
Check Point Software IL0010824113 |
117.90 | 120.15 | 117.90 | 117.90 | -2.25 | -1.87 |
08:10 30.04.2026 |
11’478.22 CHF | ||
|
Asahi Kasei JP3111200006 |
8.05 | 8.14 | 8.05 | 8.05 | -0.08 | -1.03 |
08:04 30.04.2026 |
10’321.82 CHF | ||
|
Daiwa Securities Group JP3502200003 |
7.65 | 7.60 | 7.65 | 7.65 | 0.05 | 0.66 |
08:02 30.04.2026 |
10’027.81 CHF | ||
|
Chubu Electric Power JP3526600006 |
14.20 | 13.80 | 14.20 | 14.20 | 0.40 | 2.90 |
08:04 30.04.2026 |
9’727.51 CHF | ||
|
Fuji Electric JP3820000002 |
69.26 | 66.74 | 69.26 | 69.26 | 2.52 | 3.78 |
08:04 30.04.2026 |
9’201.30 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
12.34 | 12.85 | 12.34 | 12.34 | -0.52 | -4.01 |
08:04 30.04.2026 |
8’419.95 CHF | ||
|
Chiba Bank JP3511800009 |
11.50 | 11.70 | 11.50 | 11.50 | -0.20 | -1.71 |
08:04 30.04.2026 |
7’230.77 CHF | ||
|
Eisai JP3160400002 |
24.63 | 23.96 | 24.63 | 24.63 | 0.67 | 2.80 |
08:36 30.04.2026 |
6’411.00 CHF | ||
|
Dai Nippon Printing JP3493800001 |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 |
08:04 30.04.2026 |
6’292.40 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
34.00 | 35.00 | 34.00 | 34.00 | -1.00 | -2.86 |
08:04 30.04.2026 |
6’218.93 CHF | ||
|
ANA HOLDINGS JP3429800000 |
13.70 | 13.90 | 13.70 | 13.70 | -0.20 | -1.44 |
08:04 30.04.2026 |
6’049.91 CHF | ||
|
Asahi Glass JP3112000009 |
29.60 | 30.60 | 29.60 | 29.60 | -1.00 | -3.27 |
08:04 30.04.2026 |
6’030.08 CHF | ||
|
City Developments SG1R89002252 |
5.35 | 5.55 | 0.00 | 0.00 | -0.20 | -3.60 |
08:06 30.04.2026 |
4’639.69 CHF | ||
|
Amada JP3122800000 |
13.90 | 13.70 | 13.90 | 13.90 | 0.20 | 1.46 |
08:04 30.04.2026 |
3’902.41 CHF | ||
|
Dentsu JP3551520004 |
15.50 | 15.40 | 15.50 | 15.50 | 0.10 | 0.65 |
08:02 30.04.2026 |
3’815.50 CHF | ||
|
COMSYS Holdings JP3305530002 |
30.00 | 31.00 | 30.00 | 30.00 | -1.00 | -3.23 |
08:04 30.04.2026 |
3’341.04 CHF | ||
|
Adaro Energy ID1000111305 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.88 |
08:04 30.04.2026 |
3’163.41 CHF | ||
|
Credit Saison JP3271400008 |
23.00 | 23.20 | 23.00 | 23.00 | -0.20 | -0.86 |
08:04 30.04.2026 |
3’110.80 CHF | ||
|
GS Yuasa JP3385820000 |
33.60 | 32.80 | 33.60 | 33.60 | 0.80 | 2.44 |
08:06 30.04.2026 |
3’051.55 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
50.50 | 51.00 | 50.50 | 50.50 | -0.50 | -0.98 |
08:04 30.04.2026 |
2’859.96 CHF | ||
|
Alps Electric JP3126400005 |
12.50 | 12.30 | 12.50 | 12.50 | 0.20 | 1.63 |
08:04 30.04.2026 |
2’241.54 CHF | ||
|
Citizen Watch JP3352400000 |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 0.00 |
08:04 30.04.2026 |
2’188.65 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 |
08:04 30.04.2026 |
1’980.25 CHF | ||
|
Casio Computer JP3209000003 |
8.44 | 8.60 | 8.44 | 8.44 | -0.17 | -1.92 |
08:04 30.04.2026 |
1’800.46 CHF | ||
|
Denka JP3549600009 |
21.60 | 21.20 | 21.60 | 21.60 | 0.40 | 1.89 |
08:04 30.04.2026 |
1’714.30 CHF | ||
|
Chiyoda JP3528600004 |
5.50 | 5.60 | 5.50 | 5.50 | -0.10 | -1.79 |
08:04 30.04.2026 |
1’373.46 CHF | ||
|
Furukawa JP3826800009 |
21.80 | 22.60 | 21.80 | 21.80 | -0.80 | -3.54 |
08:04 30.04.2026 |
610.35 CHF |
