Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - Aktien Asien

0.00 Pkt
0.00 Pkt
0.00 %

Marktkapitalisierung BX Swiss - A

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
DBS Group Holdings
SG1L01001701
52.12 52.34 52.12 52.12 -0.22 -0.42 08:22
02.09.2026
140’333.73 CHF
Advantest
JP3122400009
173.60 175.50 173.60 173.60 -1.90 -1.08 08:23
02.09.2026
123’634.07 CHF
Fast Retailing
JP3802300008
376.60 380.20 376.60 376.60 -3.60 -0.95 08:03
02.09.2026
112’689.83 CHF
Chugai Pharmaceutical
JP3519400000
36.41 37.12 0.00 0.00 -0.71 -1.91 08:25
02.09.2026
57’654.31 CHF
Fujikura
JP3811000003
27.46 28.00 27.46 27.46 -0.54 -1.93 08:03
02.09.2026
46’206.11 CHF
Fujitsu
JP3818000006
20.12 20.85 20.12 20.12 -0.73 -3.50 08:23
02.09.2026
34’022.14 CHF
Dai-ichi Life Insurance
JP3476480003
9.85 9.97 9.85 9.85 -0.11 -1.12 08:10
02.09.2026
33’569.85 CHF
Daikin Industries
JP3481800005
111.60 113.00 111.60 111.60 -1.40 -1.24 08:03
02.09.2026
29’846.97 CHF
FANUC CORPORATION
JP3802400006
30.73 32.00 30.73 30.73 -1.27 -3.97 08:03
02.09.2026
28’640.98 CHF
DAIICHI SANKYO
JP3475350009
15.37 15.24 15.37 15.37 0.13 0.88 08:23
02.09.2026
26’279.69 CHF
Bridgestone
JP3830800003
21.76 22.09 21.76 21.76 -0.33 -1.49 08:03
02.09.2026
26’151.12 CHF
Ajinomoto
JP3119600009
27.81 28.69 27.81 27.81 -0.88 -3.07 08:03
02.09.2026
26’138.31 CHF
Denso
JP3551500006
10.32 10.58 10.32 10.32 -0.26 -2.41 08:03
02.09.2026
24’590.12 CHF
Astellas Pharma
JP3942400007
12.70 13.30 12.70 12.70 -0.60 -4.51 08:03
02.09.2026
21’553.84 CHF
Fujifilm Holdings
JP3814000000
17.79 18.33 17.79 17.79 -0.54 -2.95 08:03
02.09.2026
20’545.04 CHF
East Japan Railway
JP3783600004
19.07 19.24 19.07 19.07 -0.17 -0.88 08:03
02.09.2026
20’494.74 CHF
Canon
JP3242800005
25.00 25.16 25.00 25.00 -0.16 -0.64 08:23
02.09.2026
20’127.02 CHF
Aeon
JP3388200002
7.25 7.25 7.25 7.25 0.00 0.00 08:03
02.09.2026
19’032.11 CHF
Central Japan Railway
JP3566800003
21.06 21.38 21.06 21.06 -0.32 -1.50 08:23
02.09.2026
19’030.95 CHF
Daiwa House Industry
JP3505000004
25.40 25.20 25.40 25.40 0.20 0.79 08:03
02.09.2026
14’697.18 CHF
Furukawa Electric
JP3827200001
20.22 20.27 20.22 20.22 -0.06 -0.27 08:03
02.09.2026
14’335.29 CHF
Daiwa Securities Group
JP3502200003
9.60 9.80 9.60 9.60 -0.20 -2.04 08:03
02.09.2026
12’968.26 CHF
Asahi Group Holdings
JP3116000005
8.88 9.03 8.88 8.88 -0.15 -1.62 08:03
02.09.2026
12’426.15 CHF
Check Point Software
IL0010824113
114.90 115.75 114.90 114.90 -0.85 -0.73 08:10
02.09.2026
11’513.93 CHF
Asahi Kasei
JP3111200006
8.80 8.96 8.80 8.80 -0.16 -1.79 08:03
02.09.2026
11’218.68 CHF
Chubu Electric Power
JP3526600006
15.30 16.30 15.30 15.30 -1.00 -6.13 08:03
02.09.2026
11’002.72 CHF
Ebara
JP3166000004
23.19 24.26 23.19 23.19 -1.07 -4.41 08:23
02.09.2026
10’823.11 CHF
Fuji Electric
JP3820000002
69.88 73.38 69.88 69.96 -3.50 -4.77 08:24
02.09.2026
10’249.34 CHF
Chiba Bank
JP3511800009
15.10 15.30 15.10 15.10 -0.20 -1.31 08:03
02.09.2026
9’879.62 CHF
Fuji Heavy Industries
JP3814800003
14.20 14.54 14.20 14.20 -0.35 -2.37 08:03
02.09.2026
9’528.66 CHF
Fukuoka Financial Group
JP3805010000
42.20 42.60 42.20 42.20 -0.40 -0.94 08:03
02.09.2026
7’625.04 CHF
ANA HOLDINGS
JP3429800000
15.70 16.20 15.70 15.70 -0.50 -3.09 08:03
02.09.2026
7’332.36 CHF
Eisai
JP3160400002
25.32 25.26 25.32 25.32 0.06 0.24 08:23
02.09.2026
6’786.60 CHF
Dai Nippon Printing
JP3493800001
16.30 16.50 16.30 16.30 -0.20 -1.21 08:03
02.09.2026
6’740.52 CHF
Asahi Glass
JP3112000009
30.40 31.40 30.40 30.40 -1.00 -3.18 08:03
02.09.2026
6’177.35 CHF
Dentsu
JP3551520004
19.20 19.50 19.20 19.20 -0.30 -1.54 08:03
02.09.2026
4’873.84 CHF
City Developments
SG1R89002252
5.65 5.60 5.65 5.65 0.05 0.89 08:22
02.09.2026
4’738.99 CHF
Amada
JP3122800000
13.10 13.80 13.10 13.10 -0.70 -5.07 08:03
02.09.2026
4’070.39 CHF
Adaro Energy
ID1000111305
0.12 0.13 0.12 0.12 -0.01 -5.38 08:03
02.09.2026
3’744.07 CHF
Citizen Watch
JP3352400000
14.70 15.10 14.70 14.70 -0.40 -2.65 08:03
02.09.2026
3’492.71 CHF
Credit Saison
JP3271400008
24.80 25.40 24.80 24.80 -0.60 -2.36 08:03
02.09.2026
3’402.64 CHF
COMSYS Holdings
JP3305530002
29.20 29.60 29.20 29.20 -0.40 -1.35 08:03
02.09.2026
3’188.45 CHF
DOWA HOLDINGS
JP3638600001
50.50 54.50 50.50 50.50 -4.00 -7.34 08:03
02.09.2026
2’997.60 CHF
Casio Computer
JP3209000003
13.09 13.49 13.09 13.09 -0.40 -2.97 08:03
02.09.2026
2’748.76 CHF
GS Yuasa
JP3385820000
26.00 27.80 26.00 26.00 -1.80 -6.47 08:05
02.09.2026
2’722.57 CHF
Alps Electric
JP3126400005
12.10 12.40 12.10 12.10 -0.30 -2.42 08:03
02.09.2026
2’232.24 CHF
ComfortDelGro Corporation
SG1N31909426
0.82 0.83 0.82 0.82 -0.01 -0.61 08:03
02.09.2026
1’781.40 CHF
Denka
JP3549600009
17.10 17.70 17.10 17.10 -0.60 -3.39 08:03
02.09.2026
1’470.33 CHF
Chiyoda
JP3528600004
3.70 3.82 3.70 3.70 -0.12 -3.14 08:03
02.09.2026
943.30 CHF
Furukawa
JP3826800009
22.60 24.00 22.60 22.60 -1.40 -5.83 08:03
02.09.2026
734.00 CHF