BX Swiss - Aktien Asien
5’763.74
Pkt
-12.57
Pkt
-0.22
%
01:00:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
52.30 | 52.34 | 52.12 | 52.45 | -0.04 | -0.08 |
10:30 02.09.2026 |
140’746.98 CHF | ||
|
Advantest JP3122400009 |
171.96 | 175.50 | 171.96 | 173.60 | -3.54 | -2.02 |
09:17 02.09.2026 |
124’482.23 CHF | ||
|
Fast Retailing JP3802300008 |
376.60 | 380.20 | 376.60 | 376.60 | -3.60 | -0.95 |
08:03 02.09.2026 |
113’462.90 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
36.67 | 37.12 | 36.65 | 36.67 | -0.45 | -1.21 |
09:55 02.09.2026 |
58’049.83 CHF | ||
|
Fujikura JP3811000003 |
27.46 | 28.00 | 27.46 | 27.46 | -0.55 | -1.95 |
08:28 02.09.2026 |
46’523.09 CHF | ||
|
Fujitsu JP3818000006 |
20.12 | 20.85 | 20.12 | 20.12 | -0.73 | -3.50 |
08:23 02.09.2026 |
34’255.54 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
9.84 | 9.97 | 9.84 | 9.85 | -0.12 | -1.22 |
10:30 02.09.2026 |
33’800.14 CHF | ||
|
Daikin Industries JP3481800005 |
111.60 | 113.00 | 111.60 | 111.60 | -1.40 | -1.24 |
08:03 02.09.2026 |
30’051.73 CHF | ||
|
FANUC CORPORATION JP3802400006 |
30.50 | 32.00 | 30.50 | 30.73 | -1.50 | -4.69 |
10:51 02.09.2026 |
28’837.46 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
15.37 | 15.24 | 15.37 | 15.37 | 0.13 | 0.88 |
08:23 02.09.2026 |
26’459.97 CHF | ||
|
Bridgestone JP3830800003 |
21.76 | 22.09 | 21.76 | 21.76 | -0.33 | -1.49 |
08:03 02.09.2026 |
26’330.52 CHF | ||
|
Ajinomoto JP3119600009 |
27.85 | 28.69 | 27.81 | 27.85 | -0.84 | -2.93 |
09:40 02.09.2026 |
26’317.62 CHF | ||
|
Denso JP3551500006 |
10.32 | 10.58 | 10.32 | 10.32 | -0.26 | -2.41 |
08:03 02.09.2026 |
24’758.81 CHF | ||
|
Astellas Pharma JP3942400007 |
12.70 | 13.30 | 12.70 | 12.70 | -0.60 | -4.51 |
08:03 02.09.2026 |
21’701.71 CHF | ||
|
Fujifilm Holdings JP3814000000 |
17.79 | 18.33 | 17.79 | 17.79 | -0.54 | -2.95 |
08:03 02.09.2026 |
20’685.98 CHF | ||
|
East Japan Railway JP3783600004 |
19.07 | 19.24 | 19.07 | 19.07 | -0.17 | -0.88 |
08:03 02.09.2026 |
20’635.34 CHF | ||
|
Canon JP3242800005 |
25.00 | 25.16 | 25.00 | 25.00 | -0.16 | -0.64 |
08:23 02.09.2026 |
20’265.10 CHF | ||
|
Aeon JP3388200002 |
7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00 |
08:03 02.09.2026 |
19’162.68 CHF | ||
|
Central Japan Railway JP3566800003 |
21.06 | 21.38 | 21.06 | 21.06 | -0.32 | -1.50 |
08:23 02.09.2026 |
19’161.50 CHF | ||
|
Daiwa House Industry JP3505000004 |
25.40 | 25.20 | 25.40 | 25.40 | 0.20 | 0.79 |
08:03 02.09.2026 |
14’798.01 CHF | ||
|
Furukawa Electric JP3827200001 |
20.22 | 20.27 | 20.22 | 20.22 | -0.06 | -0.27 |
08:03 02.09.2026 |
14’433.64 CHF | ||
|
Daiwa Securities Group JP3502200003 |
9.60 | 9.80 | 9.60 | 9.60 | -0.20 | -2.04 |
08:03 02.09.2026 |
13’057.22 CHF | ||
|
Asahi Group Holdings JP3116000005 |
8.88 | 9.03 | 8.88 | 8.88 | -0.15 | -1.62 |
08:03 02.09.2026 |
12’511.40 CHF | ||
|
Check Point Software IL0010824113 |
114.90 | 115.75 | 114.90 | 114.90 | -0.85 | -0.73 |
08:10 02.09.2026 |
11’548.77 CHF | ||
|
Asahi Kasei JP3111200006 |
8.80 | 8.96 | 8.80 | 8.80 | -0.16 | -1.79 |
08:03 02.09.2026 |
11’295.64 CHF | ||
|
Chubu Electric Power JP3526600006 |
15.30 | 16.30 | 15.30 | 15.30 | -1.00 | -6.13 |
08:03 02.09.2026 |
11’078.20 CHF | ||
|
Ebara JP3166000004 |
23.19 | 24.26 | 23.19 | 23.19 | -1.07 | -4.41 |
08:23 02.09.2026 |
10’897.36 CHF | ||
|
Fuji Electric JP3820000002 |
69.88 | 73.38 | 69.88 | 69.96 | -3.50 | -4.77 |
08:24 02.09.2026 |
10’319.65 CHF | ||
|
Chiba Bank JP3511800009 |
15.10 | 15.30 | 15.10 | 15.10 | -0.20 | -1.31 |
08:03 02.09.2026 |
9’947.40 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
14.20 | 14.54 | 14.20 | 14.20 | -0.35 | -2.37 |
08:03 02.09.2026 |
9’594.03 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
42.20 | 42.60 | 42.20 | 42.20 | -0.40 | -0.94 |
08:03 02.09.2026 |
7’677.35 CHF | ||
|
ANA HOLDINGS JP3429800000 |
15.70 | 16.20 | 15.70 | 15.70 | -0.50 | -3.09 |
08:03 02.09.2026 |
7’382.67 CHF | ||
|
Eisai JP3160400002 |
25.32 | 25.26 | 25.32 | 25.32 | 0.06 | 0.24 |
08:23 02.09.2026 |
6’833.16 CHF | ||
|
Dai Nippon Printing JP3493800001 |
16.30 | 16.50 | 16.30 | 16.30 | -0.20 | -1.21 |
08:03 02.09.2026 |
6’786.76 CHF | ||
|
Asahi Glass JP3112000009 |
30.40 | 31.40 | 30.40 | 30.40 | -1.00 | -3.18 |
08:03 02.09.2026 |
6’219.73 CHF | ||
|
Dentsu JP3551520004 |
19.20 | 19.50 | 19.20 | 19.20 | -0.30 | -1.54 |
08:03 02.09.2026 |
4’907.28 CHF | ||
|
City Developments SG1R89002252 |
5.65 | 5.60 | 5.65 | 5.65 | 0.05 | 0.89 |
08:22 02.09.2026 |
4’752.95 CHF | ||
|
Amada JP3122800000 |
13.10 | 13.80 | 13.10 | 13.10 | -0.70 | -5.07 |
08:03 02.09.2026 |
4’098.32 CHF | ||
|
Adaro Energy ID1000111305 |
0.12 | 0.13 | 0.12 | 0.12 | -0.01 | -5.38 |
08:03 02.09.2026 |
3’746.74 CHF | ||
|
Citizen Watch JP3352400000 |
14.70 | 15.10 | 14.70 | 14.70 | -0.40 | -2.65 |
08:03 02.09.2026 |
3’516.67 CHF | ||
|
Credit Saison JP3271400008 |
24.80 | 25.40 | 24.80 | 24.80 | -0.60 | -2.36 |
08:03 02.09.2026 |
3’425.98 CHF | ||
|
COMSYS Holdings JP3305530002 |
29.20 | 29.60 | 29.20 | 29.20 | -0.40 | -1.35 |
08:03 02.09.2026 |
3’210.32 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
50.50 | 54.50 | 50.50 | 50.50 | -4.00 | -7.34 |
08:03 02.09.2026 |
3’018.17 CHF | ||
|
Casio Computer JP3209000003 |
13.09 | 13.49 | 13.09 | 13.09 | -0.40 | -2.97 |
08:03 02.09.2026 |
2’767.61 CHF | ||
|
GS Yuasa JP3385820000 |
26.00 | 27.80 | 26.00 | 26.00 | -1.80 | -6.47 |
08:05 02.09.2026 |
2’741.25 CHF | ||
|
Alps Electric JP3126400005 |
12.10 | 12.40 | 12.10 | 12.10 | -0.30 | -2.42 |
08:03 02.09.2026 |
2’247.55 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.82 | 0.83 | 0.82 | 0.82 | -0.01 | -0.61 |
08:03 02.09.2026 |
1’786.64 CHF | ||
|
Denka JP3549600009 |
17.10 | 17.70 | 17.10 | 17.10 | -0.60 | -3.39 |
08:03 02.09.2026 |
1’480.41 CHF | ||
|
Chiyoda JP3528600004 |
3.70 | 3.82 | 3.70 | 3.70 | -0.12 | -3.14 |
08:03 02.09.2026 |
949.77 CHF | ||
|
Furukawa JP3826800009 |
22.60 | 24.00 | 22.60 | 22.60 | -1.40 | -5.83 |
08:03 02.09.2026 |
739.04 CHF |