Marktkapitalisierung BX Swiss - A

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
DBS Group Holdings SG1L01001701	52.30	52.34	52.12	52.45		-0.04	-0.08	10:30 02.09.2026	140’746.98 CHF	Long Short
Advantest JP3122400009	171.96	175.50	171.96	173.60		-3.54	-2.02	09:17 02.09.2026	124’482.23 CHF	Long Short
Fast Retailing JP3802300008	376.60	380.20	376.60	376.60		-3.60	-0.95	08:03 02.09.2026	113’462.90 CHF	Long Short
Chugai Pharmaceutical JP3519400000	36.67	37.12	36.65	36.67		-0.45	-1.21	09:55 02.09.2026	58’049.83 CHF	Long Short
Fujikura JP3811000003	27.46	28.00	27.46	27.46		-0.55	-1.95	08:28 02.09.2026	46’523.09 CHF	Long Short
Fujitsu JP3818000006	20.12	20.85	20.12	20.12		-0.73	-3.50	08:23 02.09.2026	34’255.54 CHF	Long Short
Dai-ichi Life Insurance JP3476480003	9.84	9.97	9.84	9.85		-0.12	-1.22	10:30 02.09.2026	33’800.14 CHF	Long Short
Daikin Industries JP3481800005	111.60	113.00	111.60	111.60		-1.40	-1.24	08:03 02.09.2026	30’051.73 CHF	Long Short
FANUC CORPORATION JP3802400006	30.50	32.00	30.50	30.73		-1.50	-4.69	10:51 02.09.2026	28’837.46 CHF	Long Short
DAIICHI SANKYO JP3475350009	15.37	15.24	15.37	15.37		0.13	0.88	08:23 02.09.2026	26’459.97 CHF	Long Short
Bridgestone JP3830800003	21.76	22.09	21.76	21.76		-0.33	-1.49	08:03 02.09.2026	26’330.52 CHF	Long Short
Ajinomoto JP3119600009	27.85	28.69	27.81	27.85		-0.84	-2.93	09:40 02.09.2026	26’317.62 CHF	Long Short
Denso JP3551500006	10.32	10.58	10.32	10.32		-0.26	-2.41	08:03 02.09.2026	24’758.81 CHF	Long Short
Astellas Pharma JP3942400007	12.70	13.30	12.70	12.70		-0.60	-4.51	08:03 02.09.2026	21’701.71 CHF	Long Short
Fujifilm Holdings JP3814000000	17.79	18.33	17.79	17.79		-0.54	-2.95	08:03 02.09.2026	20’685.98 CHF	Long Short
East Japan Railway JP3783600004	19.07	19.24	19.07	19.07		-0.17	-0.88	08:03 02.09.2026	20’635.34 CHF	Long Short
Canon JP3242800005	25.00	25.16	25.00	25.00		-0.16	-0.64	08:23 02.09.2026	20’265.10 CHF	Long Short
Aeon JP3388200002	7.25	7.25	7.25	7.25		0.00	0.00	08:03 02.09.2026	19’162.68 CHF	Long Short
Central Japan Railway JP3566800003	21.06	21.38	21.06	21.06		-0.32	-1.50	08:23 02.09.2026	19’161.50 CHF	Long Short
Daiwa House Industry JP3505000004	25.40	25.20	25.40	25.40		0.20	0.79	08:03 02.09.2026	14’798.01 CHF	Long Short
Furukawa Electric JP3827200001	20.22	20.27	20.22	20.22		-0.06	-0.27	08:03 02.09.2026	14’433.64 CHF	Long Short
Daiwa Securities Group JP3502200003	9.60	9.80	9.60	9.60		-0.20	-2.04	08:03 02.09.2026	13’057.22 CHF	Long Short
Asahi Group Holdings JP3116000005	8.88	9.03	8.88	8.88		-0.15	-1.62	08:03 02.09.2026	12’511.40 CHF	Long Short
Check Point Software IL0010824113	114.90	115.75	114.90	114.90		-0.85	-0.73	08:10 02.09.2026	11’548.77 CHF	Long Short
Asahi Kasei JP3111200006	8.80	8.96	8.80	8.80		-0.16	-1.79	08:03 02.09.2026	11’295.64 CHF	Long Short
Chubu Electric Power JP3526600006	15.30	16.30	15.30	15.30		-1.00	-6.13	08:03 02.09.2026	11’078.20 CHF	Long Short
Ebara JP3166000004	23.19	24.26	23.19	23.19		-1.07	-4.41	08:23 02.09.2026	10’897.36 CHF	Long Short
Fuji Electric JP3820000002	69.88	73.38	69.88	69.96		-3.50	-4.77	08:24 02.09.2026	10’319.65 CHF	Long Short
Chiba Bank JP3511800009	15.10	15.30	15.10	15.10		-0.20	-1.31	08:03 02.09.2026	9’947.40 CHF	Long Short
Fuji Heavy Industries JP3814800003	14.20	14.54	14.20	14.20		-0.35	-2.37	08:03 02.09.2026	9’594.03 CHF	Long Short
Fukuoka Financial Group JP3805010000	42.20	42.60	42.20	42.20		-0.40	-0.94	08:03 02.09.2026	7’677.35 CHF	Long Short
ANA HOLDINGS JP3429800000	15.70	16.20	15.70	15.70		-0.50	-3.09	08:03 02.09.2026	7’382.67 CHF	Long Short
Eisai JP3160400002	25.32	25.26	25.32	25.32		0.06	0.24	08:23 02.09.2026	6’833.16 CHF	Long Short
Dai Nippon Printing JP3493800001	16.30	16.50	16.30	16.30		-0.20	-1.21	08:03 02.09.2026	6’786.76 CHF	Long Short
Asahi Glass JP3112000009	30.40	31.40	30.40	30.40		-1.00	-3.18	08:03 02.09.2026	6’219.73 CHF	Long Short
Dentsu JP3551520004	19.20	19.50	19.20	19.20		-0.30	-1.54	08:03 02.09.2026	4’907.28 CHF	Long Short
City Developments SG1R89002252	5.65	5.60	5.65	5.65		0.05	0.89	08:22 02.09.2026	4’752.95 CHF	Long Short
Amada JP3122800000	13.10	13.80	13.10	13.10		-0.70	-5.07	08:03 02.09.2026	4’098.32 CHF	Long Short
Adaro Energy ID1000111305	0.12	0.13	0.12	0.12		-0.01	-5.38	08:03 02.09.2026	3’746.74 CHF	Long Short
Citizen Watch JP3352400000	14.70	15.10	14.70	14.70		-0.40	-2.65	08:03 02.09.2026	3’516.67 CHF	Long Short
Credit Saison JP3271400008	24.80	25.40	24.80	24.80		-0.60	-2.36	08:03 02.09.2026	3’425.98 CHF	Long Short
COMSYS Holdings JP3305530002	29.20	29.60	29.20	29.20		-0.40	-1.35	08:03 02.09.2026	3’210.32 CHF	Long Short
DOWA HOLDINGS JP3638600001	50.50	54.50	50.50	50.50		-4.00	-7.34	08:03 02.09.2026	3’018.17 CHF	Long Short
Casio Computer JP3209000003	13.09	13.49	13.09	13.09		-0.40	-2.97	08:03 02.09.2026	2’767.61 CHF	Long Short
GS Yuasa JP3385820000	26.00	27.80	26.00	26.00		-1.80	-6.47	08:05 02.09.2026	2’741.25 CHF	Long Short
Alps Electric JP3126400005	12.10	12.40	12.10	12.10		-0.30	-2.42	08:03 02.09.2026	2’247.55 CHF	Long Short
ComfortDelGro Corporation SG1N31909426	0.82	0.83	0.82	0.82		-0.01	-0.61	08:03 02.09.2026	1’786.64 CHF	Long Short
Denka JP3549600009	17.10	17.70	17.10	17.10		-0.60	-3.39	08:03 02.09.2026	1’480.41 CHF	Long Short
Chiyoda JP3528600004	3.70	3.82	3.70	3.70		-0.12	-3.14	08:03 02.09.2026	949.77 CHF	Long Short
Furukawa JP3826800009	22.60	24.00	22.60	22.60		-1.40	-5.83	08:03 02.09.2026	739.04 CHF	Long Short