BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
374.20 | 362.80 | 369.40 | 375.90 | 11.40 | 3.14 |
14:53 27.02.2026 |
102’813.62 CHF | ||
|
DBS Group Holdings SG1L01001701 |
38.32 | 38.45 | 37.86 | 38.47 | -0.13 | -0.34 |
14:28 27.02.2026 |
100’253.91 CHF | ||
|
Advantest JP3122400009 |
147.96 | 153.98 | 143.70 | 147.96 | -6.02 | -3.91 |
15:07 27.02.2026 |
98’033.67 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
56.02 | 55.60 | 56.02 | 56.26 | 0.42 | 0.76 |
15:25 27.02.2026 |
84’318.68 CHF | ||
|
Fujikura JP3811000003 |
143.00 | 147.00 | 143.00 | 147.00 | -4.00 | -2.72 |
16:38 27.02.2026 |
36’640.96 CHF | ||
|
Aeon JP3388200002 |
12.00 | 11.90 | 12.00 | 12.00 | 0.10 | 0.84 |
08:11 27.02.2026 |
31’275.66 CHF | ||
|
FANUC CORPORATION JP3802400006 |
38.24 | 38.00 | 38.24 | 38.80 | 0.24 | 0.63 |
15:49 27.02.2026 |
31’111.59 CHF | ||
|
Daikin Industries JP3481800005 |
108.30 | 107.00 | 107.85 | 108.30 | 1.30 | 1.21 |
09:19 27.02.2026 |
29’760.58 CHF | ||
|
Denso JP3551500006 |
12.41 | 12.06 | 12.17 | 12.41 | 0.35 | 2.90 |
12:25 27.02.2026 |
29’656.69 CHF | ||
|
Fujitsu JP3818000006 |
19.09 | 19.00 | 19.09 | 19.12 | 0.09 | 0.47 |
16:35 27.02.2026 |
29’080.07 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
16.80 | 16.31 | 16.41 | 16.80 | 0.50 | 3.04 |
16:58 27.02.2026 |
27’448.45 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
8.65 | 8.60 | 8.65 | 8.70 | 0.05 | 0.58 |
17:15 27.02.2026 |
27’245.92 CHF | ||
|
Ajinomoto JP3119600009 |
26.78 | 26.20 | 26.78 | 26.78 | 0.58 | 2.21 |
08:02 27.02.2026 |
22’876.60 CHF | ||
|
Astellas Pharma JP3942400007 |
13.94 | 13.48 | 13.94 | 13.94 | 0.46 | 3.38 |
08:02 27.02.2026 |
22’453.64 CHF | ||
|
Central Japan Railway JP3566800003 |
24.79 | 24.65 | 24.79 | 24.79 | 0.14 | 0.57 |
08:11 27.02.2026 |
21’948.01 CHF | ||
|
Bridgestone JP3830800003 |
20.37 | 19.74 | 20.37 | 20.37 | 0.64 | 3.22 |
08:02 27.02.2026 |
21’829.64 CHF | ||
|
East Japan Railway JP3783600004 |
20.73 | 20.64 | 20.73 | 20.73 | 0.09 | 0.44 |
08:11 27.02.2026 |
21’337.25 CHF | ||
|
Canon JP3242800005 |
25.67 | 25.80 | 25.62 | 25.67 | -0.13 | -0.50 |
14:25 27.02.2026 |
20’263.90 CHF | ||
|
Fujifilm Holdings JP3814000000 |
17.24 | 17.33 | 17.24 | 17.46 | -0.09 | -0.49 |
18:30 27.02.2026 |
18’138.32 CHF | ||
|
Daiwa House Industry JP3505000004 |
30.80 | 30.00 | 30.40 | 30.80 | 0.80 | 2.67 |
10:06 27.02.2026 |
17’114.06 CHF | ||
|
Asahi Group Holdings JP3116000005 |
9.30 | 9.34 | 9.14 | 9.30 | -0.05 | -0.49 |
11:35 27.02.2026 |
12’682.23 CHF | ||
|
Check Point Software IL0010824113 |
128.75 | 130.30 | 127.65 | 130.00 | -1.55 | -1.19 |
19:55 27.02.2026 |
12’677.19 CHF | ||
|
Ebara JP3166000004 |
29.54 | 30.02 | 29.54 | 29.54 | -0.48 | -1.60 |
08:11 27.02.2026 |
12’673.07 CHF | ||
|
Asahi Kasei JP3111200006 |
10.08 | 10.04 | 9.86 | 10.08 | 0.04 | 0.35 |
12:52 27.02.2026 |
12’217.48 CHF | ||
|
Daiwa Securities Group JP3502200003 |
8.75 | 8.55 | 8.75 | 8.75 | 0.20 | 2.34 |
08:02 27.02.2026 |
10’973.32 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
16.00 | 15.80 | 16.00 | 16.00 | 0.20 | 1.27 |
08:11 27.02.2026 |
10’235.33 CHF | ||
|
Furukawa Electric JP3827200001 |
151.00 | 149.00 | 151.00 | 153.00 | 2.00 | 1.34 |
18:43 27.02.2026 |
9’794.56 CHF | ||
|
Fuji Electric JP3820000002 |
75.00 | 72.00 | 75.00 | 75.00 | 3.00 | 4.17 |
08:11 27.02.2026 |
9’792.02 CHF | ||
|
Chubu Electric Power JP3526600006 |
14.10 | 13.90 | 14.10 | 14.10 | 0.20 | 1.44 |
08:04 27.02.2026 |
9’602.97 CHF | ||
|
ANA HOLDINGS JP3429800000 |
18.20 | 18.10 | 18.20 | 18.20 | 0.10 | 0.55 |
08:11 27.02.2026 |
7’733.23 CHF | ||
|
Chiba Bank JP3511800009 |
12.50 | 12.20 | 12.50 | 12.50 | 0.30 | 2.46 |
08:11 27.02.2026 |
7’568.87 CHF | ||
|
Eisai JP3160400002 |
28.13 | 27.70 | 28.13 | 28.13 | 0.43 | 1.55 |
08:11 27.02.2026 |
7’218.72 CHF | ||
|
Asahi Glass JP3112000009 |
37.40 | 35.80 | 37.40 | 37.40 | 1.60 | 4.47 |
08:11 27.02.2026 |
6’915.19 CHF | ||
|
Dai Nippon Printing JP3493800001 |
17.40 | 17.10 | 17.40 | 17.40 | 0.30 | 1.75 |
08:11 27.02.2026 |
6’855.50 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
37.00 | 35.80 | 37.00 | 37.00 | 1.20 | 3.35 |
08:11 27.02.2026 |
6’114.64 CHF | ||
|
City Developments SG1R89002252 |
6.50 | 6.25 | 6.50 | 6.50 | 0.25 | 4.00 |
08:15 27.02.2026 |
5’533.87 CHF | ||
|
Amada JP3122800000 |
13.90 | 13.60 | 13.90 | 13.90 | 0.30 | 2.21 |
08:11 27.02.2026 |
3’926.52 CHF | ||
|
Dentsu JP3551520004 |
15.60 | 15.20 | 15.60 | 15.60 | 0.40 | 2.63 |
08:02 27.02.2026 |
3’592.28 CHF | ||
|
Credit Saison JP3271400008 |
25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 0.00 |
08:11 27.02.2026 |
3’310.37 CHF | ||
|
COMSYS Holdings JP3305530002 |
31.20 | 30.20 | 31.20 | 31.20 | 1.00 | 3.31 |
08:11 27.02.2026 |
3’229.66 CHF | ||
|
Adaro Energy ID1000111305 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 1.82 |
13:05 27.02.2026 |
3’141.28 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
63.00 | 56.50 | 62.00 | 63.00 | 6.50 | 11.50 |
16:10 27.02.2026 |
3’094.48 CHF | ||
|
GS Yuasa JP3385820000 |
29.80 | 28.82 | 29.80 | 29.80 | 0.98 | 3.40 |
08:09 27.02.2026 |
2’737.81 CHF | ||
|
Alps Electric JP3126400005 |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 |
08:11 27.02.2026 |
2’289.60 CHF | ||
|
Citizen Watch JP3352400000 |
10.30 | 9.80 | 10.30 | 10.30 | 0.50 | 5.10 |
08:11 27.02.2026 |
2’187.05 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.99 | 0.98 | 0.99 | 0.99 | 0.01 | 1.03 |
08:11 27.02.2026 |
2’038.89 CHF | ||
|
Casio Computer JP3209000003 |
8.52 | 8.65 | 8.52 | 8.52 | -0.14 | -1.56 |
08:11 27.02.2026 |
1’833.20 CHF | ||
|
Chiyoda JP3528600004 |
7.10 | 6.95 | 7.10 | 7.10 | 0.15 | 2.16 |
08:11 27.02.2026 |
1’670.25 CHF | ||
|
Denka JP3549600009 |
19.60 | 18.30 | 19.60 | 19.60 | 1.30 | 7.10 |
08:11 27.02.2026 |
1’445.29 CHF | ||
|
Furukawa JP3826800009 |
31.60 | 30.00 | 31.60 | 31.60 | 1.60 | 5.33 |
08:11 27.02.2026 |
925.55 CHF |
