BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
28.48 | 27.83 | 28.14 | 28.48 | 0.65 | 2.34 |
12:29 27.02.2026 |
108’963.34 CHF | ||
|
Mitsubishi JP3898400001 |
29.00 | 28.07 | 28.52 | 29.00 | 0.93 | 3.31 |
12:31 27.02.2026 |
94’682.37 CHF | ||
|
Itochu JP3143600009 |
12.37 | 12.16 | 12.33 | 12.48 | 0.21 | 1.73 |
12:58 27.02.2026 |
76’192.46 CHF | ||
|
Japan Tobacco JP3726800000 |
32.36 | 32.42 | 32.36 | 32.36 | -0.06 | -0.19 |
08:11 27.02.2026 |
53’408.60 CHF | ||
|
KDDI JP3496400007 |
14.43 | 14.50 | 14.43 | 14.43 | -0.07 | -0.48 |
08:11 27.02.2026 |
50’045.73 CHF | ||
|
Marubeni JP3877600001 |
32.63 | 32.85 | 32.63 | 32.63 | -0.22 | -0.67 |
08:11 27.02.2026 |
49’326.88 CHF | ||
|
Komatsu JP3304200003 |
41.20 | 40.40 | 40.62 | 41.20 | 0.80 | 1.98 |
13:27 27.02.2026 |
34’012.53 CHF | ||
|
Honda Motor JP3854600008 |
8.71 | 8.39 | 8.50 | 8.71 | 0.32 | 3.86 |
09:50 27.02.2026 |
29’838.31 CHF | ||
|
IHI JP3134800006 |
23.60 | 22.60 | 23.20 | 23.60 | 1.00 | 4.42 |
11:07 27.02.2026 |
21’044.63 CHF | ||
|
Inpex Holdings JP3294460005 |
20.37 | 19.86 | 20.37 | 20.37 | 0.52 | 2.59 |
08:11 27.02.2026 |
20’883.89 CHF | ||
|
JX Holdings JP3386450005 |
8.20 | 7.75 | 8.00 | 8.20 | 0.45 | 5.81 |
11:19 27.02.2026 |
19’174.78 CHF | ||
|
Kyocera JP3249600002 |
14.48 | 14.07 | 14.48 | 14.48 | 0.41 | 2.88 |
08:02 27.02.2026 |
18’567.48 CHF | ||
|
Kubota JP3266400005 |
17.07 | 16.81 | 17.07 | 17.07 | 0.26 | 1.52 |
08:11 27.02.2026 |
17’466.13 CHF | ||
|
KAJIMA JP3210200006 |
38.40 | 36.80 | 38.40 | 38.40 | 1.60 | 4.35 |
08:11 27.02.2026 |
15’910.59 CHF | ||
|
Kao JP3205800000 |
35.70 | 35.33 | 35.70 | 35.70 | 0.37 | 1.05 |
08:11 27.02.2026 |
14’887.76 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
8.70 | 8.62 | 8.70 | 8.70 | 0.08 | 0.90 |
08:15 27.02.2026 |
14’476.42 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
99.50 | 96.00 | 98.60 | 99.50 | 3.50 | 3.65 |
11:50 27.02.2026 |
14’399.06 CHF | ||
|
Konami JP3300200007 |
113.00 | 105.00 | 113.00 | 113.00 | 8.00 | 7.62 |
08:11 27.02.2026 |
12’907.48 CHF | ||
|
Kirin Holdings JP3258000003 |
14.50 | 14.10 | 14.50 | 14.50 | 0.40 | 2.84 |
08:11 27.02.2026 |
10’685.61 CHF | ||
|
Isuzu Motors JP3137200006 |
15.60 | 15.40 | 15.60 | 15.60 | 0.20 | 1.30 |
09:55 27.02.2026 |
9’418.36 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 0.00 |
08:11 27.02.2026 |
8’524.98 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
13.51 | 13.73 | 13.51 | 13.51 | -0.22 | -1.59 |
08:11 27.02.2026 |
7’614.51 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
6.16 | 6.01 | 6.16 | 6.16 | 0.15 | 2.46 |
08:02 27.02.2026 |
7’579.29 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
15.70 | 15.10 | 15.50 | 15.70 | 0.60 | 3.97 |
09:55 27.02.2026 |
7’302.59 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
38.60 | 36.80 | 37.80 | 38.60 | 1.80 | 4.89 |
12:39 27.02.2026 |
7’167.42 CHF | ||
|
Kikkoman JP3240400006 |
8.30 | 8.10 | 8.10 | 8.30 | 0.20 | 2.47 |
11:35 27.02.2026 |
7’012.95 CHF | ||
|
JFE Holdings JP3386030005 |
11.80 | 11.50 | 11.80 | 11.80 | 0.30 | 2.61 |
08:11 27.02.2026 |
6’835.09 CHF | ||
|
Minebea JP3906000009 |
18.10 | 17.50 | 18.10 | 18.10 | 0.60 | 3.43 |
08:11 27.02.2026 |
6’480.91 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
16.30 | 16.00 | 16.30 | 16.30 | 0.30 | 1.88 |
10:30 27.02.2026 |
5’428.95 CHF | ||
|
Meiji Holdings JP3918000005 |
21.80 | 21.00 | 21.80 | 21.80 | 0.80 | 3.81 |
10:30 27.02.2026 |
5’279.55 CHF | ||
|
Kobe Steel JP3289800009 |
12.22 | 11.92 | 12.19 | 12.22 | 0.30 | 2.53 |
09:55 27.02.2026 |
4’279.77 CHF | ||
|
Mazda Motor JP3868400007 |
7.53 | 7.39 | 7.49 | 7.53 | 0.15 | 1.98 |
09:55 27.02.2026 |
4’148.28 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2580.00 | 2593.50 | 0.00 | 0.00 | -13.50 | -0.52 |
07:30 27.02.2026 |
3’297.04 CHF | ||
|
JTEKT JP3292200007 |
11.60 | 11.10 | 11.60 | 11.60 | 0.50 | 4.50 |
08:11 27.02.2026 |
3’273.79 CHF | ||
|
Keisei Electric Railway JP3278600006 |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 |
08:11 27.02.2026 |
3’137.99 CHF | ||
|
MARUI GROUP JP3870400003 |
17.10 | 16.90 | 17.10 | 17.10 | 0.20 | 1.18 |
08:11 27.02.2026 |
2’775.73 CHF | ||
|
JGC JP3667600005 |
13.30 | 12.30 | 13.30 | 13.30 | 1.00 | 8.13 |
08:11 27.02.2026 |
2’758.41 CHF | ||
|
Kuraray JP3269600007 |
9.80 | 9.65 | 9.80 | 9.80 | 0.15 | 1.55 |
08:11 27.02.2026 |
2’719.91 CHF | ||
|
Indofood ID1000057003 |
0.31 | 0.32 | 0.31 | 0.31 | 0.00 | -1.26 |
08:11 27.02.2026 |
2’656.86 CHF | ||
|
Keio JP3277800003 |
4197.00 | 4174.00 | 0.00 | 0.00 | 23.00 | 0.55 |
07:30 27.02.2026 |
2’418.46 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
15.00 | 14.60 | 15.00 | 15.00 | 0.40 | 2.74 |
08:02 27.02.2026 |
1’871.48 CHF | ||
|
Meidensha Corporation JP3919800007 |
42.80 | 41.80 | 42.80 | 42.80 | 1.00 | 2.39 |
08:11 27.02.2026 |
1’740.39 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -2.30 |
08:02 27.02.2026 |
1’514.32 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.20 | 3.17 | 3.20 | 3.20 | 0.04 | 1.20 |
08:11 27.02.2026 |
1’461.40 CHF | ||
|
Gudang Garam ID1000068604 |
0.84 | 0.79 | 0.84 | 0.84 | 0.05 | 6.37 |
08:11 27.02.2026 |
1’430.06 CHF | ||
|
Hino Motors JP3792600003 |
2.44 | 2.44 | 2.44 | 2.44 | 0.00 | 0.00 |
08:09 27.02.2026 |
1’250.34 CHF | ||
|
Matsui Securities JP3863800003 |
5.15 | 4.82 | 5.15 | 5.15 | 0.33 | 6.85 |
08:02 27.02.2026 |
1’183.21 CHF | ||
|
Hitachi Zosen JP3789000001 |
5.87 | 5.73 | 5.87 | 5.87 | 0.14 | 2.44 |
08:11 27.02.2026 |
886.99 CHF | ||
|
HEIWA REAL ESTATE JP3834800009 |
9.95 | 10.00 | 9.95 | 10.40 | -0.05 | -0.50 |
09:55 27.02.2026 |
825.99 CHF | ||
|
Hokuetsu Paper Mills JP3841800000 |
5.60 | 5.35 | 5.60 | 5.60 | 0.25 | 4.67 |
08:11 27.02.2026 |
824.47 CHF |
