BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
24.80 | 25.75 | 0.00 | 0.00 | -0.95 | -3.69 |
07:09 03.07.2026 |
100’753.15 CHF | ||
|
Mitsubishi JP3898400001 |
23.83 | 24.20 | 0.00 | 0.00 | -0.37 | -1.53 |
07:10 03.07.2026 |
72’323.99 CHF | ||
|
Itochu JP3143600009 |
10.22 | 10.15 | 0.00 | 0.00 | 0.07 | 0.64 |
19:48 02.07.2026 |
64’469.72 CHF | ||
|
Mitsubishi Electric JP3902400005 |
32.56 | 33.00 | 0.00 | 0.00 | -0.45 | -1.35 |
15:52 02.07.2026 |
61’495.87 CHF | ||
|
Japan Tobacco JP3726800000 |
32.60 | 31.95 | 0.00 | 0.00 | 0.65 | 2.03 |
08:01 02.07.2026 |
52’824.85 CHF | ||
|
KDDI JP3496400007 |
14.68 | 14.38 | 0.00 | 0.00 | 0.30 | 2.05 |
08:04 02.07.2026 |
47’953.11 CHF | ||
|
Marubeni JP3877600001 |
26.19 | 26.95 | 0.00 | 0.00 | -0.76 | -2.82 |
20:07 02.07.2026 |
38’451.57 CHF | ||
|
Honda Motor JP3854600008 |
8.32 | 7.82 | 0.00 | 0.00 | 0.50 | 6.43 |
20:27 02.07.2026 |
28’545.38 CHF | ||
|
Komatsu JP3304200003 |
35.47 | 35.06 | 0.00 | 0.00 | 0.41 | 1.17 |
07:14 03.07.2026 |
28’087.95 CHF | ||
|
Kyocera JP3249600002 |
20.66 | 20.70 | 0.00 | 0.00 | -0.04 | -0.19 |
07:15 03.07.2026 |
23’330.37 CHF | ||
|
Inpex Holdings JP3294460005 |
17.17 | 17.05 | 0.00 | 0.00 | 0.13 | 0.73 |
08:01 02.07.2026 |
18’550.24 CHF | ||
|
JX Holdings JP3386450005 |
6.40 | 6.25 | 0.00 | 0.00 | 0.15 | 2.40 |
09:42 02.07.2026 |
16’149.00 CHF | ||
|
Kubota JP3266400005 |
14.51 | 14.23 | 0.00 | 0.00 | 0.29 | 2.00 |
08:01 02.07.2026 |
15’065.81 CHF | ||
|
Kao JP3205800000 |
17.45 | 16.87 | 0.00 | 0.00 | 0.58 | 3.44 |
08:03 02.07.2026 |
14’340.23 CHF | ||
|
IHI JP3134800006 |
14.94 | 14.57 | 0.00 | 0.00 | 0.38 | 2.60 |
08:01 02.07.2026 |
14’115.47 CHF | ||
|
KAJIMA JP3210200006 |
32.40 | 32.00 | 0.00 | 0.00 | 0.40 | 1.25 |
08:01 02.07.2026 |
13’825.38 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.28 | 7.27 | 0.00 | 0.00 | 0.01 | 0.17 |
08:02 02.07.2026 |
12’147.57 CHF | ||
|
Konami JP3300200007 |
98.15 | 93.00 | 0.00 | 0.00 | 5.15 | 5.54 |
08:01 02.07.2026 |
11’797.24 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
15.41 | 14.88 | 0.00 | 0.00 | 0.53 | 3.59 |
15:53 02.07.2026 |
11’232.92 CHF | ||
|
Kirin Holdings JP3258000003 |
14.79 | 14.48 | 0.00 | 0.00 | 0.31 | 2.14 |
08:01 02.07.2026 |
11’030.77 CHF | ||
|
Minebea JP3906000009 |
25.40 | 27.20 | 0.00 | 0.00 | -1.80 | -6.62 |
08:01 02.07.2026 |
9’996.05 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
13.30 | 12.93 | 0.00 | 0.00 | 0.38 | 2.90 |
08:01 02.07.2026 |
7’613.27 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
6.11 | 5.96 | 0.00 | 0.00 | 0.15 | 2.55 |
07:11 03.07.2026 |
7’543.86 CHF | ||
|
Kikkoman JP3240400006 |
8.84 | 8.80 | 0.00 | 0.00 | 0.04 | 0.50 |
08:01 02.07.2026 |
7’410.59 CHF | ||
|
Isuzu Motors JP3137200006 |
12.22 | 12.07 | 0.00 | 0.00 | 0.15 | 1.20 |
07:14 03.07.2026 |
7’373.88 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
21.80 | 21.40 | 0.00 | 0.00 | 0.40 | 1.87 |
17:15 02.07.2026 |
6’979.91 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
14.10 | 14.30 | 0.00 | 0.00 | -0.20 | -1.40 |
07:10 03.07.2026 |
6’685.78 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.40 | 17.90 | 0.00 | 0.00 | 0.50 | 2.79 |
08:01 02.07.2026 |
6’519.54 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
28.57 | 27.85 | 0.00 | 0.00 | 0.72 | 2.59 |
07:15 03.07.2026 |
5’515.54 CHF | ||
|
Meiji Holdings JP3918000005 |
20.40 | 20.20 | 0.00 | 0.00 | 0.20 | 0.99 |
17:15 02.07.2026 |
5’112.94 CHF | ||
|
JFE Holdings JP3386030005 |
8.30 | 8.15 | 0.00 | 0.00 | 0.15 | 1.84 |
08:01 02.07.2026 |
4’918.41 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
3302.00 | 3342.00 | 0.00 | 0.00 | -40.00 | -1.20 |
08:30 02.07.2026 |
4’078.54 CHF | ||
|
Kobe Steel JP3289800009 |
10.11 | 10.05 | 0.00 | 0.00 | 0.06 | 0.55 |
07:11 03.07.2026 |
3’641.45 CHF | ||
|
Mazda Motor JP3868400007 |
6.06 | 5.89 | 0.00 | 0.00 | 0.17 | 2.91 |
07:10 03.07.2026 |
3’433.53 CHF | ||
|
JTEKT JP3292200007 |
11.20 | 10.90 | 0.00 | 0.00 | 0.30 | 2.75 |
08:01 02.07.2026 |
3’202.39 CHF | ||
|
JGC JP3667600005 |
13.40 | 13.20 | 0.00 | 0.00 | 0.20 | 1.52 |
08:01 02.07.2026 |
2’990.06 CHF | ||
|
Keisei Electric Railway JP3278600006 |
6.30 | 6.05 | 0.00 | 0.00 | 0.25 | 4.13 |
08:01 02.07.2026 |
2’734.26 CHF | ||
|
Indofood ID1000057003 |
0.31 | 0.30 | 0.00 | 0.00 | 0.01 | 2.63 |
08:01 02.07.2026 |
2’591.40 CHF | ||
|
MARUI GROUP JP3870400003 |
15.50 | 15.00 | 0.00 | 0.00 | 0.50 | 3.33 |
08:01 02.07.2026 |
2’522.08 CHF | ||
|
Kuraray JP3269600007 |
9.05 | 8.80 | 0.00 | 0.00 | 0.25 | 2.84 |
08:01 02.07.2026 |
2’434.57 CHF | ||
|
Meidensha Corporation JP3919800007 |
51.00 | 53.50 | 0.00 | 0.00 | -2.50 | -4.67 |
08:01 02.07.2026 |
2’252.42 CHF | ||
|
Keio JP3277800003 |
4.49 | 24.15 | 0.00 | 0.00 | -19.66 | -81.41 |
23:20 23.06.2026 |
2’069.85 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
14.90 | 14.80 | 0.00 | 0.00 | 0.10 | 0.68 |
07:11 03.07.2026 |
1’888.64 CHF | ||
|
Gudang Garam ID1000068604 |
0.73 | 0.76 | 0.00 | 0.00 | -0.03 | -3.31 |
08:01 02.07.2026 |
1’376.64 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.04 | 2.93 | 0.00 | 0.00 | 0.11 | 3.83 |
08:01 02.07.2026 |
1’351.64 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.15 | 0.15 | 0.00 | 0.00 | 0.00 | 1.23 |
07:09 03.07.2026 |
1’253.90 CHF | ||
|
Matsui Securities JP3863800003 |
5.30 | 5.20 | 0.00 | 0.00 | 0.10 | 1.92 |
07:09 03.07.2026 |
1’232.83 CHF | ||
|
Hitachi Zosen JP3789000001 |
7.03 | 6.95 | 0.00 | 0.00 | 0.08 | 1.15 |
08:01 02.07.2026 |
1’084.97 CHF | ||
|
HEIWA REAL ESTATE JP3834800009 |
12.70 | 12.80 | 0.00 | 0.00 | -0.10 | -0.78 |
07:10 03.07.2026 |
786.08 CHF | ||
|
Hokuetsu Paper Mills JP3841800000 |
4.60 | 4.56 | 0.00 | 0.00 | 0.04 | 0.88 |
08:01 02.07.2026 |
680.14 CHF |
