BX Swiss - Aktien Asien
1’401.79
Pkt
-13.95
Pkt
-0.99
%
22:37:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
26.60 | 26.65 | 0.00 | 0.00 | -0.05 | -0.19 |
21:39 29.04.2026 |
112’071.12 CHF | ||
|
Mitsubishi JP3898400001 |
26.20 | 26.32 | 0.00 | 0.00 | -0.12 | -0.46 |
17:24 29.04.2026 |
89’851.30 CHF | ||
|
Itochu JP3143600009 |
10.56 | 10.56 | 0.00 | 0.00 | -0.01 | -0.05 |
16:43 29.04.2026 |
67’647.64 CHF | ||
|
Japan Tobacco JP3726800000 |
30.68 | 30.54 | 0.00 | 0.00 | 0.14 | 0.46 |
08:04 29.04.2026 |
50’631.06 CHF | ||
|
Marubeni JP3877600001 |
32.57 | 32.06 | 0.00 | 0.00 | 0.51 | 1.59 |
10:33 29.04.2026 |
49’778.37 CHF | ||
|
KDDI JP3496400007 |
13.72 | 13.73 | 0.00 | 0.00 | -0.01 | -0.04 |
08:04 29.04.2026 |
48’461.69 CHF | ||
|
Komatsu JP3304200003 |
36.20 | 36.01 | 0.00 | 0.00 | 0.19 | 0.53 |
14:01 29.04.2026 |
30’486.95 CHF | ||
|
Honda Motor JP3854600008 |
7.04 | 6.84 | 0.00 | 0.00 | 0.20 | 2.97 |
18:47 29.04.2026 |
24’846.87 CHF | ||
|
Inpex Holdings JP3294460005 |
22.18 | 21.88 | 0.00 | 0.00 | 0.30 | 1.37 |
18:35 29.04.2026 |
23’711.47 CHF | ||
|
Kyocera JP3249600002 |
13.85 | 13.84 | 0.00 | 0.00 | 0.01 | 0.07 |
08:07 29.04.2026 |
17’906.86 CHF | ||
|
JX Holdings JP3386450005 |
6.85 | 6.75 | 0.00 | 0.00 | 0.10 | 1.48 |
08:04 29.04.2026 |
17’263.17 CHF | ||
|
IHI JP3134800006 |
15.71 | 15.75 | 0.00 | 0.00 | -0.04 | -0.28 |
21:22 29.04.2026 |
15’483.09 CHF | ||
|
KAJIMA JP3210200006 |
34.40 | 34.40 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 29.04.2026 |
14’943.48 CHF | ||
|
Kubota JP3266400005 |
13.80 | 13.97 | 0.00 | 0.00 | -0.17 | -1.18 |
08:04 29.04.2026 |
14’575.15 CHF | ||
|
Kao JP3205800000 |
31.60 | 31.62 | 0.00 | 0.00 | -0.02 | -0.06 |
08:17 29.04.2026 |
13’385.96 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
17.35 | 17.43 | 0.00 | 0.00 | -0.08 | -0.47 |
19:55 29.04.2026 |
13’376.53 CHF | ||
|
Konami JP3300200007 |
104.20 | 105.50 | 0.00 | 0.00 | -1.30 | -1.23 |
08:04 29.04.2026 |
13’238.46 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.13 | 7.24 | 0.00 | 0.00 | -0.11 | -1.55 |
09:03 29.04.2026 |
12’115.67 CHF | ||
|
Kirin Holdings JP3258000003 |
13.14 | 13.11 | 0.00 | 0.00 | 0.03 | 0.23 |
08:04 29.04.2026 |
9’974.84 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
21.80 | 22.00 | 0.00 | 0.00 | -0.20 | -0.91 |
08:04 29.04.2026 |
8’044.33 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
13.19 | 13.27 | 0.00 | 0.00 | -0.08 | -0.60 |
08:03 29.04.2026 |
7’801.29 CHF | ||
|
Isuzu Motors JP3137200006 |
12.09 | 11.85 | 0.00 | 0.00 | 0.24 | 2.03 |
15:25 29.04.2026 |
7’424.21 CHF | ||
|
Kikkoman JP3240400006 |
7.91 | 7.92 | 0.00 | 0.00 | -0.02 | -0.20 |
08:04 29.04.2026 |
6’847.02 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
12.60 | 12.60 | 0.00 | 0.00 | 0.00 | 0.00 |
20:19 29.04.2026 |
6’212.89 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
4.73 | 4.73 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 29.04.2026 |
6’156.47 CHF | ||
|
Minebea JP3906000009 |
16.20 | 16.40 | 0.00 | 0.00 | -0.20 | -1.22 |
08:04 29.04.2026 |
6’062.33 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
29.23 | 29.19 | 0.00 | 0.00 | 0.04 | 0.14 |
08:07 29.04.2026 |
5’925.15 CHF | ||
|
JFE Holdings JP3386030005 |
8.90 | 8.90 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 29.04.2026 |
5’338.30 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
15.60 | 15.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 29.04.2026 |
5’190.19 CHF | ||
|
Meiji Holdings JP3918000005 |
19.50 | 19.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 29.04.2026 |
5’002.19 CHF | ||
|
Kobe Steel JP3289800009 |
10.12 | 9.93 | 0.00 | 0.00 | 0.19 | 1.95 |
15:25 29.04.2026 |
3’682.59 CHF | ||
|
Mazda Motor JP3868400007 |
5.45 | 5.46 | 0.00 | 0.00 | -0.01 | -0.22 |
15:25 29.04.2026 |
3’232.63 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2345.00 | 2300.00 | 0.00 | 0.00 | 45.00 | 1.96 |
08:30 28.04.2026 |
2’877.45 CHF | ||
|
JTEKT JP3292200007 |
9.55 | 9.80 | 0.00 | 0.00 | -0.25 | -2.55 |
08:04 29.04.2026 |
2’842.56 CHF | ||
|
Keisei Electric Railway JP3278600006 |
6.15 | 6.30 | 0.00 | 0.00 | -0.15 | -2.38 |
08:04 29.04.2026 |
2’764.10 CHF | ||
|
JGC JP3667600005 |
12.90 | 13.00 | 0.00 | 0.00 | -0.10 | -0.77 |
08:04 29.04.2026 |
2’746.15 CHF | ||
|
Indofood ID1000057003 |
0.32 | 0.34 | 0.00 | 0.00 | -0.02 | -4.73 |
08:04 29.04.2026 |
2’731.22 CHF | ||
|
MARUI GROUP JP3870400003 |
16.10 | 16.20 | 0.00 | 0.00 | -0.10 | -0.62 |
08:03 29.04.2026 |
2’700.47 CHF | ||
|
Kuraray JP3269600007 |
8.75 | 8.80 | 0.00 | 0.00 | -0.05 | -0.57 |
08:03 29.04.2026 |
2’513.69 CHF | ||
|
Keio JP3277800003 |
758.90 | 750.00 | 0.00 | 0.00 | 8.90 | 1.19 |
08:30 28.04.2026 |
2’195.39 CHF | ||
|
Meidensha Corporation JP3919800007 |
46.00 | 46.40 | 0.00 | 0.00 | -0.40 | -0.86 |
08:04 29.04.2026 |
1’943.15 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
13.10 | 13.00 | 0.00 | 0.00 | 0.10 | 0.77 |
08:07 29.04.2026 |
1’730.77 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 | 0.17 | 0.00 | 0.00 | 0.00 | -0.06 |
08:07 29.04.2026 |
1’446.24 CHF | ||
|
Gudang Garam ID1000068604 |
0.77 | 0.74 | 0.00 | 0.00 | 0.03 | 3.38 |
08:04 29.04.2026 |
1’418.43 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
2.68 | 2.69 | 0.00 | 0.00 | -0.02 | -0.67 |
08:04 29.04.2026 |
1’236.39 CHF | ||
|
Matsui Securities JP3863800003 |
5.00 | 4.96 | 0.00 | 0.00 | 0.04 | 0.81 |
08:07 29.04.2026 |
1’201.27 CHF | ||
|
Hino Motors JP3792600003 |
387.00 | 409.00 | 0.00 | 0.00 | -22.00 | -5.38 |
07:30 27.03.2026 |
1’116.46 CHF | ||
|
Hitachi Zosen JP3789000001 |
6.45 | 6.53 | 0.00 | 0.00 | -0.08 | -1.15 |
08:04 29.04.2026 |
1’016.23 CHF | ||
|
HEIWA REAL ESTATE JP3834800009 |
13.00 | 13.10 | 0.00 | 0.00 | -0.10 | -0.76 |
15:25 29.04.2026 |
798.11 CHF | ||
|
Hokuetsu Paper Mills JP3841800000 |
4.70 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 29.04.2026 |
697.30 CHF |
