BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
27.20 | 27.26 | 27.08 | 28.12 | -0.06 | -0.22 |
16:53 29.10.2025 |
111’769.12 CHF | ||
|
Mitsubishi JP3898400001 |
20.71 | 21.10 | 20.55 | 20.72 | -0.39 | -1.83 |
17:46 29.10.2025 |
72’937.47 CHF | ||
|
Itochu JP3143600009 |
49.82 | 50.42 | 49.37 | 49.94 | -0.60 | -1.19 |
13:13 29.10.2025 |
65’403.36 CHF | ||
|
KDDI JP3496400007 |
13.75 | 13.92 | 13.75 | 13.75 | -0.17 | -1.22 |
08:09 29.10.2025 |
51’035.25 CHF | ||
|
Japan Tobacco JP3726800000 |
26.76 | 27.82 | 26.76 | 27.06 | -1.06 | -3.81 |
17:44 29.10.2025 |
46’261.34 CHF | ||
|
Honda Motor JP3854600008 |
8.82 | 9.11 | 8.82 | 8.82 | -0.28 | -3.12 |
08:09 29.10.2025 |
34’119.90 CHF | ||
|
Marubeni JP3877600001 |
20.87 | 21.47 | 20.87 | 20.90 | -0.60 | -2.77 |
12:44 29.10.2025 |
32’744.64 CHF | ||
|
Komatsu JP3304200003 |
32.03 | 32.60 | 32.00 | 32.29 | -0.57 | -1.75 |
15:55 29.10.2025 |
27’735.77 CHF | ||
|
Inpex Holdings JP3294460005 |
15.55 | 15.72 | 15.55 | 15.55 | -0.17 | -1.08 |
08:09 29.10.2025 |
17’745.83 CHF | ||
|
IHI JP3134800006 |
17.40 | 17.50 | 17.40 | 17.40 | -0.10 | -0.57 |
15:53 29.10.2025 |
17’121.62 CHF | ||
|
Kyocera JP3249600002 |
11.29 | 11.80 | 11.29 | 11.29 | -0.51 | -4.28 |
08:01 29.10.2025 |
15’892.34 CHF | ||
|
Konami JP3300200007 |
122.00 | 126.00 | 122.00 | 122.00 | -4.00 | -3.17 |
08:09 29.10.2025 |
15’859.75 CHF | ||
|
Kao JP3205800000 |
35.78 | 36.21 | 35.78 | 35.78 | -0.43 | -1.19 |
08:16 29.10.2025 |
15’839.45 CHF | ||
|
JX Holdings JP3386450005 |
5.25 | 5.30 | 5.25 | 5.25 | -0.05 | -0.94 |
08:08 29.10.2025 |
13’408.28 CHF | ||
|
Kubota JP3266400005 |
11.54 | 11.81 | 11.54 | 11.54 | -0.27 | -2.24 |
08:09 29.10.2025 |
12’482.52 CHF | ||
|
KAJIMA JP3210200006 |
27.60 | 28.40 | 27.60 | 27.60 | -0.80 | -2.82 |
08:09 29.10.2025 |
12’098.56 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
6.50 | 6.46 | 6.50 | 6.50 | 0.04 | 0.65 |
08:01 29.10.2025 |
10’978.80 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
67.78 | 69.36 | 66.32 | 67.78 | -1.58 | -2.28 |
14:05 29.10.2025 |
10’487.65 CHF | ||
|
Kirin Holdings JP3258000003 |
12.00 | 12.40 | 12.00 | 12.00 | -0.40 | -3.23 |
08:09 29.10.2025 |
9’383.66 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
21.60 | 21.20 | 21.60 | 21.60 | 0.40 | 1.89 |
08:09 29.10.2025 |
7’906.70 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
12.12 | 12.32 | 12.12 | 12.12 | -0.19 | -1.56 |
08:09 29.10.2025 |
7’261.40 CHF | ||
|
Isuzu Motors JP3137200006 |
10.70 | 10.90 | 10.70 | 10.70 | -0.20 | -1.83 |
15:29 29.10.2025 |
7’192.54 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
12.80 | 13.20 | 12.80 | 12.90 | -0.40 | -3.03 |
15:29 29.10.2025 |
6’435.51 CHF | ||
|
Minebea JP3906000009 |
16.70 | 17.20 | 16.70 | 16.70 | -0.50 | -2.91 |
08:09 29.10.2025 |
6’365.42 CHF | ||
|
Kikkoman JP3240400006 |
6.80 | 6.85 | 6.80 | 6.80 | -0.05 | -0.73 |
08:09 29.10.2025 |
6’134.90 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
4.61 | 4.66 | 4.61 | 4.61 | -0.05 | -1.09 |
08:01 29.10.2025 |
5’848.11 CHF | ||
|
JFE Holdings JP3386030005 |
9.70 | 9.90 | 9.70 | 9.70 | -0.20 | -2.02 |
08:09 29.10.2025 |
5’836.38 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 0.00 |
08:01 29.10.2025 |
5’597.79 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
13.20 | 13.60 | 13.20 | 13.30 | -0.40 | -2.94 |
17:15 29.10.2025 |
4’548.96 CHF | ||
|
Meiji Holdings JP3918000005 |
16.50 | 16.80 | 16.50 | 16.50 | -0.30 | -1.79 |
17:15 29.10.2025 |
4’279.62 CHF | ||
|
Kobe Steel JP3289800009 |
10.01 | 10.00 | 10.01 | 10.03 | 0.01 | 0.10 |
15:29 29.10.2025 |
3’680.07 CHF | ||
|
Mazda Motor JP3868400007 |
6.07 | 6.21 | 6.07 | 6.09 | -0.14 | -2.32 |
15:29 29.10.2025 |
3’657.18 CHF | ||
|
Keisei Electric Railway JP3278600006 |
7.25 | 7.40 | 7.25 | 7.25 | -0.15 | -2.03 |
08:09 29.10.2025 |
3’332.46 CHF | ||
|
Indofood ID1000057003 |
0.40 | 0.37 | 0.36 | 0.40 | 0.03 | 8.11 |
13:22 29.10.2025 |
3’155.31 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2309.50 | 2300.00 | 0.00 | 0.00 | 9.50 | 0.41 |
07:30 29.10.2025 |
2’990.09 CHF | ||
|
Kuraray JP3269600007 |
9.30 | 9.35 | 9.30 | 9.30 | -0.05 | -0.53 |
08:09 29.10.2025 |
2’805.94 CHF | ||
|
MARUI GROUP JP3870400003 |
16.30 | 16.70 | 16.30 | 16.30 | -0.40 | -2.40 |
08:09 29.10.2025 |
2’803.68 CHF | ||
|
JTEKT JP3292200007 |
8.45 | 8.50 | 8.45 | 8.45 | -0.05 | -0.59 |
08:09 29.10.2025 |
2’529.57 CHF | ||
|
Keio JP3277800003 |
36.10 | 36.06 | 0.00 | 0.00 | 0.04 | 0.10 |
00:20 12.04.2023 |
2’336.71 CHF | ||
|
JGC JP3667600005 |
8.60 | 8.95 | 8.60 | 8.60 | -0.35 | -3.91 |
08:09 29.10.2025 |
2’005.95 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
12.10 | 11.90 | 12.10 | 12.10 | 0.20 | 1.68 |
08:01 29.10.2025 |
1’609.60 CHF | ||
|
Meidensha Corporation JP3919800007 |
39.40 | 37.00 | 39.40 | 39.40 | 2.40 | 6.49 |
08:09 29.10.2025 |
1’561.54 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 2.74 |
08:01 29.10.2025 |
1’491.03 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
2.98 | 3.02 | 2.98 | 2.98 | -0.04 | -1.23 |
08:09 29.10.2025 |
1’394.44 CHF | ||
|
Gudang Garam ID1000068604 |
0.75 | 0.70 | 0.71 | 0.75 | 0.05 | 6.43 |
18:08 29.10.2025 |
1’309.12 CHF | ||
|
Hino Motors JP3792600003 |
1.98 | 2.02 | 1.98 | 1.98 | -0.04 | -1.98 |
08:08 29.10.2025 |
1’106.60 CHF | ||
|
Matsui Securities JP3863800003 |
4.24 | 4.18 | 4.24 | 4.24 | 0.06 | 1.44 |
08:01 29.10.2025 |
1’012.77 CHF | ||
|
Hitachi Zosen JP3789000001 |
6.30 | 6.40 | 6.30 | 6.30 | -0.11 | -1.64 |
08:09 29.10.2025 |
1’009.35 CHF | ||
|
Hokuetsu Paper Mills JP3841800000 |
4.66 | 5.40 | 4.66 | 4.66 | -0.74 | -13.70 |
08:09 29.10.2025 |
847.44 CHF | ||
|
HEIWA REAL ESTATE JP3834800009 |
12.50 | 12.80 | 0.00 | 0.00 | -0.30 | -2.34 |
16:36 29.10.2025 |
808.08 CHF |
