BX Swiss - Aktien Asien
32.36
Pkt
0.19
Pkt
0.59
%
23:02:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
26.79 | 26.56 | 26.79 | 27.17 | 0.23 | 0.87 |
21:46 23.12.2025 |
113’511.90 CHF | ||
|
Itochu JP3143600009 |
51.30 | 51.00 | 51.30 | 51.30 | 0.30 | 0.59 |
08:02 23.12.2025 |
67’423.86 CHF | ||
|
Mitsubishi JP3898400001 |
19.12 | 19.31 | 19.12 | 19.12 | -0.19 | -0.98 |
15:29 23.12.2025 |
66’902.92 CHF | ||
|
KDDI JP3496400007 |
14.99 | 14.57 | 14.85 | 14.99 | 0.43 | 2.92 |
16:13 23.12.2025 |
52’346.01 CHF | ||
|
Japan Tobacco JP3726800000 |
31.54 | 31.10 | 31.15 | 31.54 | 0.44 | 1.41 |
17:07 23.12.2025 |
51’651.63 CHF | ||
|
Marubeni JP3877600001 |
23.40 | 23.46 | 23.40 | 23.50 | -0.06 | -0.26 |
13:24 23.12.2025 |
36’475.45 CHF | ||
|
Honda Motor JP3854600008 |
8.60 | 8.42 | 8.40 | 8.60 | 0.18 | 2.16 |
14:48 23.12.2025 |
30’618.59 CHF | ||
|
Komatsu JP3304200003 |
27.11 | 27.08 | 26.83 | 27.38 | 0.03 | 0.11 |
21:46 23.12.2025 |
22’829.08 CHF | ||
|
Inpex Holdings JP3294460005 |
17.23 | 17.51 | 17.23 | 17.23 | -0.29 | -1.63 |
08:02 23.12.2025 |
18’891.69 CHF | ||
|
Kyocera JP3249600002 |
11.54 | 11.60 | 11.31 | 11.54 | -0.06 | -0.47 |
21:46 23.12.2025 |
15’304.43 CHF | ||
|
JX Holdings JP3386450005 |
5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00 |
08:06 23.12.2025 |
14’971.93 CHF | ||
|
IHI JP3134800006 |
15.30 | 15.10 | 15.30 | 15.30 | 0.20 | 1.32 |
08:02 23.12.2025 |
14’918.91 CHF | ||
|
Konami JP3300200007 |
117.00 | 115.00 | 117.00 | 117.00 | 2.00 | 1.74 |
08:02 23.12.2025 |
14’669.48 CHF | ||
|
Kao JP3205800000 |
33.99 | 33.58 | 33.99 | 33.99 | 0.41 | 1.22 |
08:22 23.12.2025 |
14’269.15 CHF | ||
|
KAJIMA JP3210200006 |
32.20 | 31.60 | 32.20 | 32.20 | 0.60 | 1.90 |
08:02 23.12.2025 |
13’748.59 CHF | ||
|
Kubota JP3266400005 |
12.16 | 12.38 | 12.16 | 12.16 | -0.22 | -1.74 |
08:02 23.12.2025 |
12’632.74 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
6.73 | 6.64 | 6.73 | 6.73 | 0.09 | 1.29 |
08:07 23.12.2025 |
11’556.46 CHF | ||
|
Kirin Holdings JP3258000003 |
12.80 | 13.00 | 12.80 | 12.80 | -0.20 | -1.54 |
08:02 23.12.2025 |
9’725.61 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
59.86 | 61.00 | 59.86 | 61.18 | -1.14 | -1.87 |
14:05 23.12.2025 |
9’051.58 CHF | ||
|
Isuzu Motors JP3137200006 |
13.00 | 13.00 | 13.00 | 13.10 | 0.00 | 0.00 |
15:29 23.12.2025 |
8’697.53 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
08:02 23.12.2025 |
8’141.19 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
11.58 | 11.32 | 11.58 | 11.58 | 0.27 | 2.35 |
08:02 23.12.2025 |
6’833.94 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00 |
15:29 23.12.2025 |
6’725.16 CHF | ||
|
Kikkoman JP3240400006 |
7.90 | 7.90 | 7.75 | 7.90 | 0.00 | 0.00 |
16:57 23.12.2025 |
6’707.72 CHF | ||
|
Minebea JP3906000009 |
17.00 | 17.10 | 17.00 | 17.00 | -0.10 | -0.58 |
08:02 23.12.2025 |
6’437.38 CHF | ||
|
JFE Holdings JP3386030005 |
10.40 | 10.30 | 10.40 | 10.40 | 0.10 | 0.97 |
08:02 23.12.2025 |
6’298.63 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
4.83 | 4.75 | 4.83 | 4.84 | 0.08 | 1.73 |
21:46 23.12.2025 |
5’996.90 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
24.80 | 25.00 | 24.80 | 24.80 | -0.20 | -0.80 |
21:46 23.12.2025 |
4’984.18 CHF | ||
|
Meiji Holdings JP3918000005 |
18.60 | 18.10 | 18.20 | 18.60 | 0.50 | 2.76 |
17:15 23.12.2025 |
4’773.66 CHF | ||
|
Kobe Steel JP3289800009 |
10.82 | 10.72 | 10.82 | 10.83 | 0.09 | 0.88 |
15:29 23.12.2025 |
4’066.42 CHF | ||
|
Mazda Motor JP3868400007 |
6.57 | 6.74 | 6.57 | 6.72 | -0.17 | -2.46 |
16:21 23.12.2025 |
3’926.08 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
12.50 | 12.40 | 12.50 | 12.50 | 0.10 | 0.81 |
17:15 23.12.2025 |
3’921.21 CHF | ||
|
Keisei Electric Railway JP3278600006 |
6.75 | 6.70 | 6.75 | 6.75 | 0.05 | 0.75 |
08:02 23.12.2025 |
3’216.74 CHF | ||
|
MARUI GROUP JP3870400003 |
17.40 | 17.20 | 17.40 | 17.40 | 0.20 | 1.16 |
08:02 23.12.2025 |
2’942.61 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
11.10 | 9.87 | 0.00 | 0.00 | 1.24 | 12.52 |
00:20 29.06.2024 |
2’814.75 CHF | ||
|
Indofood ID1000057003 |
0.33 | 0.34 | 0.33 | 0.33 | -0.01 | -4.07 |
08:02 23.12.2025 |
2’809.94 CHF | ||
|
JTEKT JP3292200007 |
9.35 | 9.40 | 9.35 | 9.35 | -0.05 | -0.53 |
08:02 23.12.2025 |
2’764.90 CHF | ||
|
Keio JP3277800003 |
4075.00 | 4062.00 | 0.00 | 0.00 | 13.00 | 0.32 |
07:30 26.12.2025 |
2’423.28 CHF | ||
|
JGC JP3667600005 |
10.20 | 10.00 | 10.20 | 10.20 | 0.20 | 2.00 |
08:02 23.12.2025 |
2’352.52 CHF | ||
|
Kuraray JP3269600007 |
8.60 | 8.50 | 8.60 | 8.60 | 0.10 | 1.18 |
08:02 23.12.2025 |
2’351.34 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
13.40 | 13.10 | 13.40 | 13.50 | 0.30 | 2.29 |
21:46 23.12.2025 |
1’744.24 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.79 | 3.70 | 3.79 | 3.79 | 0.09 | 2.43 |
08:02 23.12.2025 |
1’726.77 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 | 0.17 | 0.17 | 0.17 | -0.01 | -2.92 |
21:46 23.12.2025 |
1’512.19 CHF | ||
|
Meidensha Corporation JP3919800007 |
30.60 | 30.00 | 30.60 | 30.60 | 0.60 | 2.00 |
08:02 23.12.2025 |
1’299.67 CHF | ||
|
Gudang Garam ID1000068604 |
0.63 | 0.64 | 0.63 | 0.63 | -0.01 | -1.56 |
08:02 23.12.2025 |
1’177.18 CHF | ||
|
Hino Motors JP3792600003 |
2.08 | 2.10 | 2.08 | 2.08 | -0.02 | -0.95 |
08:06 23.12.2025 |
1’126.32 CHF | ||
|
Matsui Securities JP3863800003 |
4.44 | 4.34 | 4.44 | 4.50 | 0.10 | 2.30 |
21:46 23.12.2025 |
1’108.05 CHF | ||
|
Hitachi Zosen JP3789000001 |
5.14 | 5.21 | 5.14 | 5.14 | -0.07 | -1.25 |
08:02 23.12.2025 |
816.36 CHF | ||
|
Hokuetsu Paper Mills JP3841800000 |
4.74 | 4.78 | 4.74 | 4.76 | -0.04 | -0.84 |
15:40 23.12.2025 |
763.70 CHF | ||
|
HEIWA REAL ESTATE JP3834800009 |
10.70 | 10.70 | 10.70 | 10.80 | 0.00 | 0.00 |
15:29 23.12.2025 |
757.45 CHF |
