BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
21.69 | 24.26 | 21.66 | 22.12 | -2.57 | -10.59 |
15:33 30.04.2025 |
99’147.63 CHF | ||
|
Mitsubishi JP3898400001 |
16.65 | 16.80 | 16.65 | 16.84 | -0.15 | -0.88 |
15:29 30.04.2025 |
62’280.80 CHF | ||
|
Itochu JP3143600009 |
44.79 | 45.62 | 44.79 | 45.16 | -0.83 | -1.82 |
14:50 30.04.2025 |
59’679.37 CHF | ||
|
KDDI JP3496400007 |
15.50 | 15.57 | 15.50 | 15.50 | -0.08 | -0.48 |
08:02 30.04.2025 |
58’282.64 CHF | ||
|
Japan Tobacco JP3726800000 |
26.97 | 26.89 | 26.97 | 26.97 | 0.08 | 0.30 |
08:02 30.04.2025 |
44’972.83 CHF | ||
|
Honda Motor JP3854600008 |
8.87 | 8.85 | 8.87 | 8.87 | 0.03 | 0.32 |
08:02 30.04.2025 |
38’922.08 CHF | ||
|
Marubeni JP3877600001 |
15.60 | 15.67 | 15.60 | 15.60 | -0.07 | -0.47 |
14:41 30.04.2025 |
24’438.85 CHF | ||
|
Komatsu JP3304200003 |
25.58 | 25.20 | 24.84 | 25.58 | 0.38 | 1.51 |
08:50 30.04.2025 |
22’014.02 CHF | ||
|
Kao JP3205800000 |
37.14 | 36.68 | 37.14 | 37.14 | 0.46 | 1.25 |
08:16 30.04.2025 |
16’224.04 CHF | ||
|
Konami JP3300200007 |
128.00 | 120.00 | 124.00 | 128.00 | 8.00 | 6.67 |
12:58 30.04.2025 |
15’220.14 CHF | ||
|
Kyocera JP3249600002 |
9.90 | 10.09 | 9.90 | 9.90 | -0.19 | -1.87 |
08:01 30.04.2025 |
13’793.69 CHF | ||
|
Inpex Holdings JP3294460005 |
10.96 | 11.00 | 10.96 | 10.96 | -0.04 | -0.32 |
08:02 30.04.2025 |
12’633.13 CHF | ||
|
Kubota JP3266400005 |
10.15 | 10.20 | 10.15 | 10.15 | -0.05 | -0.49 |
08:02 30.04.2025 |
11’001.99 CHF | ||
|
JX Holdings JP3386450005 |
4.12 | 4.20 | 4.12 | 4.12 | -0.08 | -1.90 |
08:02 30.04.2025 |
10’808.13 CHF | ||
|
Kirin Holdings JP3258000003 |
13.20 | 13.10 | 13.20 | 13.20 | 0.10 | 0.76 |
08:02 30.04.2025 |
10’080.26 CHF | ||
|
IHI JP3134800006 |
70.00 | 68.50 | 68.50 | 70.00 | 1.50 | 2.19 |
13:00 30.04.2025 |
9’754.98 CHF | ||
|
KAJIMA JP3210200006 |
21.00 | 20.80 | 21.00 | 21.00 | 0.20 | 0.96 |
08:02 30.04.2025 |
9’196.78 CHF | ||
|
Kikkoman JP3240400006 |
8.85 | 9.30 | 8.85 | 8.90 | -0.45 | -4.84 |
17:51 30.04.2025 |
8’408.89 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
52.06 | 53.26 | 51.84 | 52.08 | -1.20 | -2.25 |
10:44 30.04.2025 |
8’217.77 CHF | ||
|
Isuzu Motors JP3137200006 |
11.70 | 11.70 | 11.70 | 11.80 | 0.00 | 0.00 |
15:29 30.04.2025 |
7’626.29 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
4.34 | 4.32 | 4.33 | 4.34 | 0.02 | 0.44 |
10:08 30.04.2025 |
7’415.21 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
11.80 | 12.17 | 11.80 | 11.80 | -0.37 | -3.04 |
08:02 30.04.2025 |
6’972.19 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
13.50 | 13.40 | 13.50 | 13.60 | 0.10 | 0.75 |
15:29 30.04.2025 |
6’644.54 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
17.20 | 17.30 | 17.20 | 17.20 | -0.10 | -0.58 |
08:02 30.04.2025 |
6’470.80 CHF | ||
|
JFE Holdings JP3386030005 |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 |
08:02 30.04.2025 |
6’176.74 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
4.11 | 4.04 | 4.11 | 4.11 | 0.08 | 1.91 |
08:01 30.04.2025 |
5’647.97 CHF | ||
|
Meiji Holdings JP3918000005 |
21.40 | 21.00 | 21.40 | 21.60 | 0.40 | 1.90 |
17:15 30.04.2025 |
5’433.26 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
25.60 | 26.20 | 25.60 | 25.60 | -0.60 | -2.29 |
08:01 30.04.2025 |
5’227.61 CHF | ||
|
Minebea JP3906000009 |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 |
08:02 30.04.2025 |
4’884.98 CHF | ||
|
Keisei Electric Railway JP3278600006 |
9.05 | 9.30 | 9.05 | 9.05 | -0.25 | -2.69 |
08:02 30.04.2025 |
4’254.63 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
11.20 | 11.20 | 11.20 | 11.30 | 0.00 | 0.00 |
17:15 30.04.2025 |
3’821.37 CHF | ||
|
Kobe Steel JP3289800009 |
10.09 | 10.22 | 10.09 | 10.14 | -0.13 | -1.31 |
15:29 30.04.2025 |
3’799.86 CHF | ||
|
Indofood ID1000057003 |
0.40 | 0.41 | 0.39 | 0.40 | -0.01 | -1.46 |
14:09 30.04.2025 |
3’271.20 CHF | ||
|
Mazda Motor JP3868400007 |
5.20 | 5.37 | 5.20 | 5.22 | -0.17 | -3.20 |
15:29 30.04.2025 |
3’195.34 CHF | ||
|
Kuraray JP3269600007 |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 |
08:02 30.04.2025 |
3’104.69 CHF | ||
|
MARUI GROUP JP3870400003 |
17.40 | 17.30 | 17.40 | 17.40 | 0.10 | 0.58 |
08:02 30.04.2025 |
3’002.81 CHF | ||
|
Keio JP3277800003 |
3873.00 | 3876.00 | 0.00 | 0.00 | -3.00 | -0.08 |
08:30 30.04.2025 |
2’702.54 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
1750.00 | 1754.00 | 0.00 | 0.00 | -4.00 | -0.23 |
08:30 30.04.2025 |
2’600.19 CHF | ||
|
JTEKT JP3292200007 |
6.70 | 6.85 | 6.70 | 6.70 | -0.15 | -2.19 |
08:02 30.04.2025 |
2’065.31 CHF | ||
|
JGC JP3667600005 |
6.95 | 7.00 | 6.95 | 6.95 | -0.05 | -0.71 |
08:02 30.04.2025 |
1’600.87 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
11.90 | 11.70 | 11.90 | 11.90 | 0.20 | 1.71 |
08:01 30.04.2025 |
1’574.11 CHF | ||
|
Hino Motors JP3792600003 |
2.72 | 2.70 | 2.72 | 2.72 | 0.02 | 0.74 |
08:02 30.04.2025 |
1’476.19 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
2.67 | 2.70 | 2.67 | 2.67 | -0.03 | -1.08 |
08:02 30.04.2025 |
1’249.58 CHF | ||
|
Matsui Securities JP3863800003 |
4.48 | 4.50 | 4.48 | 4.48 | -0.02 | -0.44 |
08:01 30.04.2025 |
1’105.63 CHF | ||
|
Hokuetsu Paper Mills JP3841800000 |
6.75 | 6.90 | 6.75 | 6.75 | -0.15 | -2.17 |
08:02 30.04.2025 |
1’100.49 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
08:01 30.04.2025 |
1’091.35 CHF | ||
|
Meidensha Corporation JP3919800007 |
24.00 | 23.80 | 24.00 | 24.00 | 0.20 | 0.84 |
08:02 30.04.2025 |
1’017.40 CHF | ||
|
Gudang Garam ID1000068604 |
0.49 | 0.48 | 0.49 | 0.49 | 0.00 | 0.83 |
08:02 30.04.2025 |
970.11 CHF | ||
|
HEIWA REAL ESTATE JP3834800009 |
28.60 | 29.00 | 28.60 | 29.00 | -0.40 | -1.38 |
15:29 30.04.2025 |
912.85 CHF | ||
|
Hitachi Zosen JP3789000001 |
5.60 | 5.55 | 5.60 | 5.60 | 0.05 | 0.81 |
08:02 30.04.2025 |
882.71 CHF |
