Marktkapitalisierung BX Swiss - A

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
Hitachi JP3788600009	29.55	28.75	0.00	0.00		0.80	2.78	18:27 01.09.2026	123’295.69 CHF	Long Short
Mitsubishi JP3898400001	26.20	25.81	0.00	0.00		0.40	1.53	15:25 01.09.2026	89’229.22 CHF	Long Short
Itochu JP3143600009	11.63	11.32	0.00	0.00		0.31	2.74	17:07 01.09.2026	74’755.11 CHF	Long Short
Japan Tobacco JP3726800000	37.90	37.21	0.00	0.00		0.69	1.85	08:02 01.09.2026	62’438.97 CHF	Long Short
Mitsubishi Electric JP3902400005	29.16	29.60	0.00	0.00		-0.45	-1.50	20:28 01.09.2026	57’972.04 CHF	Long Short
KDDI JP3496400007	16.13	16.04	0.00	0.00		0.09	0.53	10:57 01.09.2026	57’140.37 CHF	Long Short
Marubeni JP3877600001	27.08	26.37	0.00	0.00		0.71	2.69	10:30 01.09.2026	40’653.97 CHF	Long Short
Honda Motor JP3854600008	9.31	9.18	0.00	0.00		0.14	1.48	08:01 01.09.2026	33’758.70 CHF	Long Short
Komatsu JP3304200003	40.56	39.42	0.00	0.00		1.14	2.89	08:01 01.09.2026	33’626.88 CHF	Long Short
Kyocera JP3249600002	19.11	18.88	0.00	0.00		0.23	1.19	08:01 01.09.2026	24’077.62 CHF	Long Short
Inpex Holdings JP3294460005	22.56	21.24	0.00	0.00		1.32	6.21	21:55 01.09.2026	23’321.05 CHF	Long Short
JX Holdings JP3386450005	7.25	7.00	0.00	0.00		0.25	3.57	08:03 01.09.2026	18’096.06 CHF	Long Short
Kubota JP3266400005	15.96	15.47	0.00	0.00		0.49	3.14	08:02 01.09.2026	16’750.67 CHF	Long Short
Kao JP3205800000	19.29	19.42	0.00	0.00		-0.13	-0.67	08:24 01.09.2026	16’705.38 CHF	Long Short
Konami JP3300200007	116.00	118.30	0.00	0.00		-2.30	-1.94	12:40 01.09.2026	15’195.47 CHF	Long Short
IHI JP3134800006	14.64	14.63	0.00	0.00		0.00	0.01	08:02 01.09.2026	14’418.97 CHF	Long Short
Keppel Corporation LtdShs SG1U68934629	7.76	7.80	0.00	0.00		-0.04	-0.46	09:03 01.09.2026	13’322.26 CHF	Long Short
Kirin Holdings JP3258000003	16.25	16.31	0.00	0.00		-0.07	-0.40	08:02 01.09.2026	12’339.26 CHF	Long Short
Kawasaki Heavy Industries JP3224200000	13.48	13.93	0.00	0.00		-0.45	-3.23	16:23 01.09.2026	11’428.88 CHF	Long Short
Kawasaki Kisen Kaisha JP3223800008	18.15	17.92	0.00	0.00		0.23	1.28	08:02 01.09.2026	10’221.59 CHF	Long Short
KAJIMA JP3210200006	26.80	25.80	0.00	0.00		1.00	3.88	08:02 01.09.2026	10’199.83 CHF	Long Short
Kikkoman JP3240400006	9.75	9.85	0.00	0.00		-0.09	-0.95	08:02 01.09.2026	8’621.94 CHF	Long Short
Mitsubishi Chemical Holdings CorpShs JP3897700005	6.63	6.28	0.00	0.00		0.35	5.51	08:01 01.09.2026	8’308.57 CHF	Long Short
Isuzu Motors JP3137200006	12.11	12.18	0.00	0.00		-0.07	-0.57	15:25 01.09.2026	7’970.32 CHF	Long Short
Kyowa Hakko Kogyo JP3256000005	14.10	14.00	0.00	0.00		0.10	0.71	15:25 01.09.2026	6’977.77 CHF	Long Short
Minebea JP3906000009	18.10	18.10	0.00	0.00		0.00	0.00	08:02 01.09.2026	6’883.50 CHF	Long Short
Jardine Cycle & Carriage LtdShs SG1B51001017	18.50	18.20	0.00	0.00		0.30	1.65	19:35 01.09.2026	6’814.02 CHF	Long Short
Isetan Mitsukoshi Holdings JP3894900004	18.40	18.50	0.00	0.00		-0.10	-0.54	17:15 01.09.2026	6’214.81 CHF	Long Short
Hitachi Construction Machinery JP3787000003	31.36	30.23	0.00	0.00		1.13	3.74	08:01 01.09.2026	6’187.67 CHF	Long Short
Meiji Holdings JP3918000005	23.80	23.80	0.00	0.00		0.00	0.00	17:15 01.09.2026	6’174.08 CHF	Long Short
JFE Holdings JP3386030005	10.20	9.70	0.00	0.00		0.50	5.15	08:02 01.09.2026	5’958.23 CHF	Long Short
Kobe Steel JP3289800009	11.02	10.75	0.00	0.00		0.27	2.47	19:34 01.09.2026	4’045.28 CHF	Long Short
Mazda Motor JP3868400007	6.84	6.53	0.00	0.00		0.31	4.78	16:33 01.09.2026	3’941.04 CHF	Long Short
J. FRONT RETAILING JP3386380004	2933.00	2952.50	0.00	0.00		-19.50	-0.66	08:30 01.09.2026	3’669.00 CHF	Long Short
JTEKT JP3292200007	11.60	11.50	0.00	0.00		0.10	0.87	08:02 01.09.2026	3’471.67 CHF	Long Short
Keisei Electric Railway JP3278600006	7.20	7.20	0.00	0.00		0.00	0.00	08:02 01.09.2026	3’335.65 CHF	Long Short
Indofood ID1000057003	0.33	0.37	0.00	0.00		-0.04	-9.73	08:02 01.09.2026	3’015.69 CHF	Long Short
JGC JP3667600005	12.70	12.50	0.00	0.00		0.20	1.60	08:02 01.09.2026	2’890.13 CHF	Long Short
Kuraray JP3269600007	10.10	9.85	0.00	0.00		0.25	2.54	08:02 01.09.2026	2’824.35 CHF	Long Short
Meidensha Corporation JP3919800007	61.00	64.00	0.00	0.00		-3.00	-4.69	08:02 01.09.2026	2’730.63 CHF	Long Short
MARUI GROUP JP3870400003	15.70	15.70	0.00	0.00		0.00	0.00	08:02 01.09.2026	2’647.61 CHF	Long Short
KK Aozora Ginko Shs JP3711200000	18.30	17.80	0.00	0.00		0.50	2.81	08:01 01.09.2026	2’392.84 CHF	Long Short
Keio JP3277800003	4.22	4.49	0.00	0.00		-0.27	-6.01	23:20 13.07.2026	2’298.56 CHF	Long Short
Gudang Garam ID1000068604	0.97	0.97	0.00	0.00		0.01	0.52	08:02 01.09.2026	1’832.73 CHF	Long Short
Konica Minolta Holdings JP3300600008	3.71	3.57	0.00	0.00		0.14	4.04	08:02 01.09.2026	1’673.01 CHF	Long Short
Matsui Securities JP3863800003	6.35	6.25	0.00	0.00		0.10	1.60	08:01 01.09.2026	1’566.42 CHF	Long Short
Hutchison Port Holdings Trust Reg S SG2D00968206	0.16	0.16	0.00	0.00		0.00	0.00	08:01 01.09.2026	1’450.35 CHF	Long Short
Hitachi Zosen JP3789000001	6.42	6.34	0.00	0.00		0.08	1.18	08:02 01.09.2026	1’011.92 CHF	Long Short
HEIWA REAL ESTATE JP3834800009	12.90	12.80	0.00	0.00		0.10	0.78	15:25 01.09.2026	797.77 CHF	Long Short
Hokuetsu Paper Mills JP3841800000	4.82	4.94	0.00	0.00		-0.12	-2.43	08:02 01.09.2026	745.18 CHF	Long Short