BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
22.78 | 22.38 | 22.78 | 22.78 | 0.40 | 1.79 |
08:01 08.09.2025 |
95’926.29 CHF | ||
|
Mitsubishi JP3898400001 |
20.40 | 20.90 | 20.06 | 20.40 | -0.50 | -2.39 |
15:56 08.09.2025 |
70’382.92 CHF | ||
|
Itochu JP3143600009 |
50.80 | 50.28 | 50.58 | 50.80 | 0.52 | 1.03 |
13:25 08.09.2025 |
65’617.69 CHF | ||
|
KDDI JP3496400007 |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00 |
08:06 08.09.2025 |
54’115.81 CHF | ||
|
Japan Tobacco JP3726800000 |
27.31 | 27.19 | 27.31 | 27.31 | 0.12 | 0.44 |
08:06 08.09.2025 |
45’385.83 CHF | ||
|
Honda Motor JP3854600008 |
9.64 | 9.66 | 9.64 | 9.64 | -0.02 | -0.17 |
08:06 08.09.2025 |
37’286.61 CHF | ||
|
Marubeni JP3877600001 |
20.70 | 20.02 | 20.45 | 20.70 | 0.68 | 3.37 |
11:20 08.09.2025 |
31’073.21 CHF | ||
|
Komatsu JP3304200003 |
30.28 | 29.39 | 29.63 | 30.28 | 0.89 | 3.03 |
14:46 08.09.2025 |
25’343.41 CHF | ||
|
Kao JP3205800000 |
39.06 | 39.47 | 39.06 | 39.06 | -0.41 | -1.04 |
08:23 08.09.2025 |
17’367.18 CHF | ||
|
Inpex Holdings JP3294460005 |
14.91 | 14.82 | 14.86 | 15.35 | 0.09 | 0.57 |
16:44 08.09.2025 |
16’818.91 CHF | ||
|
Konami JP3300200007 |
125.00 | 127.00 | 125.00 | 125.00 | -2.00 | -1.57 |
08:06 08.09.2025 |
15’960.16 CHF | ||
|
Kyocera JP3249600002 |
11.20 | 11.24 | 11.20 | 11.20 | -0.04 | -0.31 |
08:04 08.09.2025 |
15’390.13 CHF | ||
|
JX Holdings JP3386450005 |
5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 |
08:06 08.09.2025 |
12’918.40 CHF | ||
|
IHI JP3134800006 |
91.50 | 86.50 | 91.00 | 91.50 | 5.00 | 5.78 |
13:02 08.09.2025 |
12’321.48 CHF | ||
|
KAJIMA JP3210200006 |
26.00 | 25.80 | 26.00 | 26.00 | 0.20 | 0.78 |
08:06 08.09.2025 |
11’298.26 CHF | ||
|
Kubota JP3266400005 |
10.67 | 10.43 | 10.62 | 10.67 | 0.24 | 2.25 |
13:22 08.09.2025 |
11’171.66 CHF | ||
|
Kirin Holdings JP3258000003 |
13.00 | 12.90 | 13.00 | 13.00 | 0.10 | 0.78 |
08:06 08.09.2025 |
9’846.87 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
5.79 | 5.69 | 5.68 | 5.79 | 0.10 | 1.76 |
14:11 08.09.2025 |
9’721.79 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
53.02 | 51.88 | 52.18 | 53.02 | 1.14 | 2.20 |
17:29 08.09.2025 |
8’029.00 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
13.36 | 13.31 | 13.36 | 13.36 | 0.05 | 0.38 |
08:06 08.09.2025 |
7’898.76 CHF | ||
|
Isuzu Motors JP3137200006 |
11.40 | 11.50 | 11.40 | 11.50 | -0.10 | -0.87 |
15:29 08.09.2025 |
7’643.87 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
14.80 | 15.10 | 14.80 | 14.80 | -0.30 | -1.99 |
15:29 08.09.2025 |
7’393.90 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 0.00 |
08:06 08.09.2025 |
6’744.17 CHF | ||
|
JFE Holdings JP3386030005 |
11.30 | 11.10 | 11.30 | 11.30 | 0.20 | 1.80 |
08:06 08.09.2025 |
6’691.74 CHF | ||
|
Kikkoman JP3240400006 |
7.45 | 7.75 | 7.45 | 7.45 | -0.30 | -3.87 |
08:06 08.09.2025 |
6’613.55 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
4.98 | 5.22 | 4.98 | 4.98 | -0.24 | -4.52 |
08:04 08.09.2025 |
6’571.75 CHF | ||
|
Minebea JP3906000009 |
15.40 | 15.50 | 15.40 | 15.40 | -0.10 | -0.65 |
08:06 08.09.2025 |
5’900.49 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
27.80 | 27.40 | 27.80 | 27.80 | 0.40 | 1.46 |
08:04 08.09.2025 |
5’507.18 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
16.30 | 15.50 | 16.10 | 16.30 | 0.80 | 5.16 |
17:15 08.09.2025 |
5’303.82 CHF | ||
|
Meiji Holdings JP3918000005 |
18.40 | 18.10 | 18.30 | 18.40 | 0.30 | 1.66 |
17:15 08.09.2025 |
4’652.66 CHF | ||
|
Kobe Steel JP3289800009 |
10.91 | 10.78 | 10.89 | 10.91 | 0.13 | 1.19 |
15:29 08.09.2025 |
3’994.78 CHF | ||
|
Mazda Motor JP3868400007 |
6.77 | 6.43 | 6.70 | 6.78 | 0.34 | 5.35 |
17:20 08.09.2025 |
3’729.72 CHF | ||
|
Keisei Electric Railway JP3278600006 |
8.20 | 8.15 | 8.20 | 8.20 | 0.05 | 0.61 |
08:06 08.09.2025 |
3’675.94 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
11.10 | 9.87 | 0.00 | 0.00 | 1.24 | 12.52 |
00:20 29.06.2024 |
3’280.19 CHF | ||
|
Indofood ID1000057003 |
0.37 | 0.37 | 0.37 | 0.37 | 0.00 | -1.07 |
08:06 08.09.2025 |
3’224.63 CHF | ||
|
MARUI GROUP JP3870400003 |
18.80 | 18.90 | 18.80 | 18.80 | -0.10 | -0.53 |
08:06 08.09.2025 |
3’178.57 CHF | ||
|
Kuraray JP3269600007 |
10.50 | 10.40 | 10.50 | 10.50 | 0.10 | 0.96 |
12:02 08.09.2025 |
3’123.15 CHF | ||
|
JTEKT JP3292200007 |
8.70 | 8.65 | 8.70 | 8.70 | 0.05 | 0.58 |
08:06 08.09.2025 |
2’600.77 CHF | ||
|
Keio JP3277800003 |
3905.00 | 3868.00 | 0.00 | 0.00 | 37.00 | 0.96 |
08:30 08.09.2025 |
2’466.05 CHF | ||
|
JGC JP3667600005 |
8.45 | 8.45 | 8.45 | 8.45 | 0.00 | 0.00 |
08:06 08.09.2025 |
1’927.67 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00 |
08:04 08.09.2025 |
1’693.42 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.12 | 3.10 | 3.12 | 3.12 | 0.02 | 0.61 |
08:06 08.09.2025 |
1’451.12 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -0.37 |
08:04 08.09.2025 |
1’422.53 CHF | ||
|
Meidensha Corporation JP3919800007 |
34.00 | 33.40 | 34.00 | 34.00 | 0.60 | 1.80 |
08:06 08.09.2025 |
1’416.00 CHF | ||
|
Hino Motors JP3792600003 |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 |
08:06 08.09.2025 |
1’207.84 CHF | ||
|
Matsui Securities JP3863800003 |
4.58 | 4.60 | 4.58 | 4.58 | -0.02 | -0.43 |
08:04 08.09.2025 |
1’117.24 CHF | ||
|
Hokuetsu Paper Mills JP3841800000 |
6.05 | 5.95 | 6.05 | 6.05 | 0.10 | 1.68 |
08:06 08.09.2025 |
952.20 CHF | ||
|
Hitachi Zosen JP3789000001 |
5.94 | 5.93 | 5.94 | 5.95 | 0.01 | 0.17 |
12:53 08.09.2025 |
941.31 CHF | ||
|
HEIWA REAL ESTATE JP3834800009 |
25.80 | 25.60 | 0.00 | 0.00 | 0.20 | 0.78 |
15:29 26.06.2025 |
841.02 CHF | ||
|
Gudang Garam ID1000068604 |
0.42 | 0.44 | 0.42 | 0.42 | -0.01 | -3.21 |
10:10 08.09.2025 |
826.35 CHF |
