Adaro Energy
ID1000111305
|
0.12
0.12
|
0.12
0.12
|
|
0.00
0.00
|
08:06:44
09.04.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
131.92
137.30
|
131.92
131.92
|
|
-5.38
-3.92
|
08:09:25
09.04.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
9.75
10.70
|
9.75
9.75
|
|
-0.95
-8.88
|
08:06:44
09.04.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
25.01
25.67
|
25.01
25.01
|
|
-0.66
-2.57
|
08:00:43
09.04.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
12.00
12.60
|
12.00
12.00
|
|
-0.60
-4.76
|
08:06:45
09.04.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
12.60
12.50
|
12.60
12.60
|
|
0.10
0.80
|
08:06:45
09.04.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
15.50
15.90
|
15.50
15.50
|
|
-0.40
-2.52
|
08:06:44
09.04.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
31.60
32.00
|
31.60
31.60
|
|
-0.40
-1.25
|
08:06:44
09.04.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
8.73
8.92
|
8.73
8.73
|
|
-0.19
-2.09
|
08:06:44
09.04.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
8.78
8.80
|
8.78
8.78
|
|
-0.02
-0.23
|
08:06:44
09.04.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
13.90
14.10
|
13.90
13.90
|
|
-0.20
-1.42
|
08:00:43
09.04.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
18.25
18.56
|
18.25
18.25
|
|
-0.31
-1.67
|
08:00:43
09.04.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
23.65
24.13
|
23.65
23.65
|
|
-0.48
-1.99
|
08:09:25
09.04.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
8.87
9.03
|
8.87
8.87
|
|
-0.16
-1.77
|
08:06:44
09.04.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
22.75
22.25
|
22.75
22.75
|
|
0.50
2.25
|
08:09:25
09.04.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
123.90
124.30
|
123.90
123.90
|
|
-0.40
-0.32
|
08:10:02
09.04.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
11.90
12.30
|
11.90
11.90
|
|
-0.40
-3.25
|
08:06:44
09.04.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
6.65
5.90
|
6.65
6.40
|
|
0.75
12.71
|
09:02:38
09.04.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
14.80
14.80
|
14.80
14.80
|
|
0.00
0.00
|
08:06:44
09.04.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
47.15
47.87
|
47.15
47.15
|
|
-0.72
-1.50
|
08:55:02
09.04.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
9.65
9.75
|
9.65
9.65
|
|
-0.10
-1.03
|
08:06:44
09.04.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.60
5.65
|
5.60
5.60
|
|
-0.05
-0.88
|
08:09:25
09.04.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.94
0.93
|
0.94
0.94
|
|
0.02
1.62
|
08:06:44
09.04.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
28.80
28.40
|
28.80
28.80
|
|
0.40
1.41
|
08:06:44
09.04.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
24.00
24.00
|
24.00
23.80
|
|
0.00
0.00
|
08:25:08
09.04.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
16.00
15.60
|
16.00
16.00
|
|
0.40
2.56
|
08:07:07
09.04.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
8.02
8.21
|
8.02
8.02
|
|
-0.19
-2.29
|
08:10:01
09.04.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
15.01
15.53
|
15.01
15.01
|
|
-0.52
-3.36
|
08:09:25
09.04.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
109.40
110.35
|
109.40
109.40
|
|
-0.95
-0.86
|
08:06:44
09.04.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
26.80
27.00
|
26.80
26.80
|
|
-0.20
-0.74
|
08:06:44
09.04.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
8.10
8.35
|
8.10
8.10
|
|
-0.25
-2.99
|
08:00:43
09.04.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
38.50
38.99
|
38.50
38.50
|
|
-0.49
-1.26
|
08:14:21
09.04.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
20.00
20.80
|
20.00
20.00
|
|
-0.80
-3.85
|
08:06:44
09.04.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.50
10.49
|
10.50
10.50
|
|
0.01
0.10
|
08:06:44
09.04.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
15.60
15.40
|
15.60
15.60
|
|
0.20
1.30
|
08:00:43
09.04.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
53.00
53.00
|
53.00
52.50
|
|
0.00
0.00
|
08:27:15
09.04.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
19.13
19.25
|
19.13
19.13
|
|
-0.12
-0.62
|
08:06:44
09.04.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
26.62
26.94
|
26.69
26.62
|
|
-0.32
-1.19
|
08:25:29
09.04.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
27.62
27.32
|
27.62
27.62
|
|
0.30
1.10
|
08:09:25
09.04.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
31.57
32.16
|
31.57
31.57
|
|
-0.59
-1.83
|
08:00:43
09.04.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
365.00
364.50
|
366.30
365.00
|
|
0.50
0.14
|
08:38:26
09.04.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
59.48
59.16
|
59.48
59.48
|
|
0.32
0.54
|
08:06:44
09.04.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
13.53
13.83
|
13.53
13.53
|
|
-0.31
-2.21
|
08:06:44
09.04.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
16.65
17.21
|
16.65
16.65
|
|
-0.56
-3.25
|
08:00:43
09.04.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
27.30
27.38
|
27.30
26.92
|
|
-0.08
-0.29
|
09:11:54
09.04.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
18.01
18.38
|
18.01
18.01
|
|
-0.37
-2.01
|
08:09:25
09.04.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
35.00
35.80
|
35.00
35.00
|
|
-0.80
-2.23
|
08:06:44
09.04.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
25.00
25.20
|
25.00
25.00
|
|
-0.20
-0.79
|
08:06:45
09.04.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
240.70
241.85
|
244.05
240.70
|
|
-1.15
-0.48
|
08:53:28
09.04.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
33.00
33.00
|
33.00
33.00
|
|
0.00
0.00
|
08:14:19
09.04.2026
|
Handeln
|
