Adaro Energy
ID1000111305
|
0.13
0.13
|
0.13
0.13
|
|
0.00
2.36
|
08:02:48
01.09.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
175.50
182.98
|
184.26
173.64
|
|
-7.48
-4.09
|
19:49:07
01.09.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
7.25
7.25
|
7.25
7.25
|
|
0.00
0.00
|
08:02:47
01.09.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
28.69
28.55
|
28.69
28.31
|
|
0.14
0.49
|
15:35:23
01.09.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
12.40
12.00
|
12.40
12.40
|
|
0.40
3.33
|
08:02:47
01.09.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
13.80
13.70
|
13.80
13.80
|
|
0.10
0.73
|
08:02:48
01.09.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
16.20
16.10
|
16.20
16.20
|
|
0.10
0.62
|
08:02:47
01.09.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
31.40
30.80
|
31.40
31.40
|
|
0.60
1.95
|
08:02:47
01.09.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
9.03
8.96
|
9.03
9.03
|
|
0.06
0.71
|
08:02:47
01.09.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
8.96
8.73
|
8.96
8.96
|
|
0.24
2.70
|
08:02:47
01.09.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
13.30
12.40
|
13.30
12.80
|
|
0.90
7.26
|
08:09:59
01.09.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
22.09
22.08
|
22.09
22.09
|
|
0.01
0.05
|
08:01:18
01.09.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
25.16
25.00
|
25.16
25.16
|
|
0.16
0.64
|
08:24:41
01.09.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
13.49
13.55
|
13.49
13.49
|
|
-0.06
-0.44
|
08:02:47
01.09.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
21.38
21.23
|
21.38
21.38
|
|
0.15
0.71
|
08:24:41
01.09.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
116.10
119.20
|
120.75
116.10
|
|
-3.10
-2.60
|
19:55:01
01.09.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
15.30
15.20
|
15.30
15.30
|
|
0.10
0.66
|
08:02:47
01.09.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
3.82
3.76
|
3.82
3.82
|
|
0.06
1.60
|
08:02:48
01.09.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
16.30
15.20
|
16.30
15.90
|
|
1.10
7.24
|
19:32:09
01.09.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
37.12
36.89
|
38.00
37.12
|
|
0.23
0.62
|
15:25:02
01.09.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
15.10
15.10
|
15.10
15.10
|
|
0.00
0.00
|
08:02:47
01.09.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.60
5.75
|
5.60
5.60
|
|
-0.15
-2.61
|
09:03:38
01.09.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.83
0.94
|
0.83
0.83
|
|
-0.11
-11.76
|
08:04:47
01.09.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
29.60
29.20
|
29.60
29.60
|
|
0.40
1.37
|
08:02:47
01.09.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
25.40
25.20
|
25.40
25.40
|
|
0.20
0.79
|
08:02:48
01.09.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
16.50
16.50
|
16.50
16.50
|
|
0.00
0.00
|
08:02:47
01.09.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
9.97
9.69
|
9.97
9.76
|
|
0.28
2.85
|
17:15:01
01.09.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
15.24
15.21
|
15.24
15.24
|
|
0.03
0.21
|
08:24:41
01.09.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
113.00
112.50
|
113.50
112.30
|
|
0.50
0.44
|
19:35:42
01.09.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
25.20
25.20
|
25.20
25.20
|
|
0.00
0.00
|
08:02:47
01.09.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
9.80
9.65
|
9.80
9.80
|
|
0.15
1.55
|
08:01:18
01.09.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
51.68
52.35
|
52.55
51.68
|
|
-0.67
-1.28
|
21:04:28
01.09.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
17.70
17.70
|
17.70
17.70
|
|
0.00
0.00
|
08:02:47
01.09.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.58
10.38
|
10.58
10.58
|
|
0.20
1.93
|
08:02:48
01.09.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
19.50
19.30
|
19.50
19.50
|
|
0.20
1.04
|
08:01:18
01.09.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
54.50
53.50
|
54.50
54.50
|
|
1.00
1.87
|
08:02:47
01.09.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
19.24
19.46
|
19.24
19.24
|
|
-0.22
-1.13
|
08:02:47
01.09.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
24.26
24.63
|
24.29
24.26
|
|
-0.37
-1.50
|
08:32:16
01.09.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
25.26
25.44
|
25.26
25.26
|
|
-0.18
-0.71
|
08:24:41
01.09.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
32.00
32.66
|
32.37
32.00
|
|
-0.66
-2.02
|
15:42:52
01.09.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
380.20
385.00
|
380.20
380.20
|
|
-4.80
-1.25
|
08:02:48
01.09.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
73.38
74.02
|
73.38
73.38
|
|
-0.64
-0.86
|
08:02:47
01.09.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
14.54
14.23
|
14.54
14.54
|
|
0.31
2.18
|
08:02:48
01.09.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
18.33
17.84
|
18.36
18.33
|
|
0.49
2.75
|
08:51:49
01.09.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
28.00
29.68
|
28.48
28.00
|
|
-1.68
-5.64
|
16:08:26
01.09.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
20.85
20.57
|
21.00
20.85
|
|
0.28
1.36
|
15:39:51
01.09.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
42.60
42.40
|
42.60
42.60
|
|
0.20
0.47
|
08:02:48
01.09.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
24.00
23.80
|
24.00
24.00
|
|
0.20
0.84
|
08:02:47
01.09.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
20.27
21.42
|
20.71
20.27
|
|
-1.15
-5.37
|
19:35:48
01.09.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
27.80
27.80
|
27.80
27.80
|
|
0.00
0.00
|
08:03:45
01.09.2026
|
Handeln
|
