Adaro Energy
ID1000111305
|
0.09
0.10
|
0.09
0.09
|
|
-0.01
-13.20
|
08:05:40
28.10.2025
|
Handeln
|
Advantest Corp.
JP3122400009
|
107.32
103.84
|
108.00
106.00
|
|
3.48
3.35
|
15:52:11
28.10.2025
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
13.20
13.40
|
13.20
13.20
|
|
-0.20
-1.49
|
08:05:41
28.10.2025
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
23.62
23.62
|
23.67
23.62
|
|
0.00
0.00
|
21:49:51
28.10.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
10.70
10.90
|
10.70
10.70
|
|
-0.20
-1.83
|
08:05:40
28.10.2025
|
Handeln
|
Amada Co Ltd
JP3122800000
|
10.50
10.80
|
10.50
10.50
|
|
-0.30
-2.78
|
08:05:41
28.10.2025
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
16.20
15.80
|
16.20
15.80
|
|
0.40
2.53
|
13:45:39
28.10.2025
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
27.40
27.80
|
27.40
27.40
|
|
-0.40
-1.44
|
08:05:41
28.10.2025
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
9.75
9.80
|
9.75
9.75
|
|
-0.05
-0.49
|
08:05:40
28.10.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
6.66
6.81
|
6.66
6.66
|
|
-0.15
-2.23
|
08:05:41
28.10.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
8.91
9.00
|
9.00
8.91
|
|
-0.09
-1.00
|
21:49:51
28.10.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
38.30
38.33
|
38.30
37.77
|
|
-0.03
-0.08
|
21:49:51
28.10.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
25.08
25.67
|
25.08
24.58
|
|
-0.59
-2.30
|
15:38:16
28.10.2025
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
6.89
7.03
|
6.89
6.89
|
|
-0.15
-2.06
|
08:05:41
28.10.2025
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
23.37
23.50
|
23.37
23.37
|
|
-0.13
-0.55
|
08:10:01
28.10.2025
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
176.30
164.05
|
180.00
163.75
|
|
12.25
7.47
|
21:55:01
28.10.2025
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
8.40
8.40
|
8.40
8.40
|
|
0.00
0.00
|
08:05:40
28.10.2025
|
Handeln
|
Chiyoda Corp
JP3528600004
|
2.30
2.36
|
2.30
2.30
|
|
-0.06
-2.54
|
08:05:40
28.10.2025
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
11.80
11.80
|
11.80
11.80
|
|
0.00
0.00
|
08:05:40
28.10.2025
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
39.20
37.58
|
39.20
38.47
|
|
1.62
4.31
|
18:08:00
28.10.2025
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
6.05
6.15
|
6.05
6.05
|
|
-0.10
-1.63
|
08:05:40
28.10.2025
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
4.88
4.90
|
4.88
4.88
|
|
-0.02
-0.41
|
08:40:00
28.10.2025
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.97
0.97
|
0.97
0.97
|
|
-0.01
-0.52
|
08:05:40
28.10.2025
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
21.40
22.00
|
21.40
21.40
|
|
-0.60
-2.73
|
08:05:40
28.10.2025
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
21.00
21.60
|
21.00
21.00
|
|
-0.60
-2.78
|
08:05:41
28.10.2025
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
14.20
14.50
|
14.20
14.20
|
|
-0.30
-2.07
|
08:05:41
28.10.2025
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
6.10
6.10
|
6.10
6.10
|
|
0.00
0.00
|
17:15:01
28.10.2025
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
22.22
22.16
|
22.22
22.22
|
|
0.06
0.27
|
08:10:01
28.10.2025
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
105.85
105.65
|
105.85
105.75
|
|
0.20
0.19
|
12:58:05
28.10.2025
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
29.60
30.00
|
29.60
29.60
|
|
-0.40
-1.33
|
08:05:41
28.10.2025
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
6.55
6.45
|
6.55
6.50
|
|
0.10
1.55
|
21:49:51
28.10.2025
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
36.03
35.60
|
36.03
35.66
|
|
0.43
1.21
|
10:38:43
28.10.2025
|
Handeln
|
Denka Co Ltd
JP3549600009
|
12.70
13.10
|
12.70
12.70
|
|
-0.40
-3.05
|
08:05:41
28.10.2025
|
Handeln
|
Denso Corp.
JP3551500006
|
13.00
13.17
|
13.00
12.83
|
|
-0.18
-1.33
|
08:07:57
28.10.2025
|
Handeln
|
Dentsu Inc.
JP3551520004
|
17.30
17.50
|
17.30
17.20
|
|
-0.20
-1.14
|
21:49:51
28.10.2025
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
30.40
32.40
|
30.40
30.40
|
|
-2.00
-6.17
|
08:05:41
28.10.2025
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
20.58
20.60
|
20.58
20.58
|
|
-0.02
-0.10
|
08:05:41
28.10.2025
|
Handeln
|
Ebara Corp.
JP3166000004
|
22.04
22.38
|
22.04
22.04
|
|
-0.34
-1.52
|
08:10:01
28.10.2025
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
25.53
25.92
|
25.53
25.53
|
|
-0.39
-1.50
|
08:10:01
28.10.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
27.96
27.84
|
27.96
27.12
|
|
0.12
0.43
|
21:49:51
28.10.2025
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
319.80
320.50
|
319.80
319.80
|
|
-0.70
-0.22
|
08:02:51
28.10.2025
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
61.00
61.50
|
61.00
61.00
|
|
-0.50
-0.81
|
08:05:41
28.10.2025
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
18.60
18.50
|
18.60
18.50
|
|
0.10
0.54
|
14:13:52
28.10.2025
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
20.06
19.88
|
20.06
19.96
|
|
0.18
0.91
|
21:49:51
28.10.2025
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
111.50
114.00
|
111.50
108.50
|
|
-2.50
-2.19
|
15:46:03
28.10.2025
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
21.36
21.62
|
21.36
21.36
|
|
-0.26
-1.20
|
08:10:01
28.10.2025
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
25.00
25.00
|
25.00
25.00
|
|
0.00
0.00
|
08:05:41
28.10.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
17.20
17.70
|
17.20
17.20
|
|
-0.50
-2.82
|
08:02:55
28.10.2025
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
58.50
56.00
|
58.50
58.50
|
|
2.50
4.46
|
08:05:41
28.10.2025
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
22.84
22.98
|
22.84
22.84
|
|
-0.14
-0.61
|
08:12:39
28.10.2025
|
Handeln
|
