Adaro Energy
ID1000111305
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
08:04:15
11.06.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
142.54
132.60
|
142.54
134.10
|
|
9.94
7.50
|
21:20:45
11.06.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
7.25
7.60
|
7.25
7.25
|
|
-0.35
-4.61
|
08:04:16
11.06.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
27.29
25.89
|
27.29
27.29
|
|
1.40
5.41
|
08:02:00
11.06.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
10.60
10.80
|
10.60
10.60
|
|
-0.20
-1.85
|
08:04:14
11.06.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
14.90
15.00
|
14.90
14.90
|
|
-0.10
-0.67
|
08:04:14
11.06.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
14.80
14.90
|
14.80
14.80
|
|
-0.10
-0.67
|
08:04:15
11.06.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
37.40
37.20
|
37.40
37.40
|
|
0.20
0.54
|
08:04:15
11.06.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
8.22
8.08
|
8.22
8.22
|
|
0.13
1.66
|
08:04:16
11.06.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
9.41
9.32
|
9.41
9.41
|
|
0.09
0.92
|
08:04:16
11.06.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
11.10
11.80
|
11.10
11.10
|
|
-0.70
-5.93
|
08:02:00
11.06.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
17.68
18.06
|
17.68
17.68
|
|
-0.39
-2.13
|
08:02:00
11.06.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
22.60
23.10
|
22.60
22.60
|
|
-0.50
-2.16
|
08:07:26
11.06.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
9.36
9.51
|
9.36
9.36
|
|
-0.15
-1.53
|
08:04:15
11.06.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
18.65
18.70
|
18.65
18.65
|
|
-0.06
-0.29
|
08:01:44
11.06.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
105.75
109.05
|
110.30
105.75
|
|
-3.30
-3.03
|
21:55:02
11.06.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
12.70
13.10
|
12.70
12.70
|
|
-0.40
-3.05
|
08:04:16
11.06.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
3.44
3.50
|
3.44
3.44
|
|
-0.06
-1.71
|
08:04:16
11.06.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
14.70
14.60
|
14.70
14.70
|
|
0.10
0.68
|
08:04:16
11.06.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
39.84
40.14
|
39.84
39.74
|
|
-0.30
-0.75
|
15:25:02
11.06.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
11.50
11.70
|
11.50
11.50
|
|
-0.20
-1.71
|
08:04:16
11.06.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.45
5.50
|
5.45
5.45
|
|
-0.05
-0.91
|
08:45:15
11.06.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.84
0.84
|
0.84
0.84
|
|
0.00
0.00
|
08:04:16
11.06.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
28.80
29.00
|
28.80
28.80
|
|
-0.20
-0.69
|
08:04:16
11.06.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
22.20
22.40
|
22.20
22.20
|
|
-0.20
-0.89
|
08:04:15
11.06.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
14.00
13.60
|
14.00
13.70
|
|
0.40
2.94
|
16:48:17
11.06.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
9.29
9.15
|
9.29
9.20
|
|
0.14
1.53
|
17:15:01
11.06.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
13.23
13.19
|
13.23
13.23
|
|
0.04
0.27
|
08:07:26
11.06.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
125.20
126.55
|
125.40
124.05
|
|
-1.35
-1.07
|
20:32:47
11.06.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
23.60
23.20
|
23.60
23.00
|
|
0.40
1.72
|
20:36:10
11.06.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
8.10
8.20
|
8.10
8.10
|
|
-0.10
-1.22
|
08:02:00
11.06.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
42.19
41.38
|
42.53
41.92
|
|
0.81
1.96
|
18:57:10
11.06.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
20.20
20.40
|
20.20
20.20
|
|
-0.20
-0.98
|
08:04:15
11.06.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
9.80
10.13
|
9.80
9.80
|
|
-0.33
-3.21
|
08:04:14
11.06.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
16.60
16.30
|
16.60
16.60
|
|
0.30
1.84
|
08:02:00
11.06.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
47.00
48.40
|
47.00
47.00
|
|
-1.40
-2.89
|
08:04:15
11.06.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
18.31
18.45
|
18.31
18.31
|
|
-0.14
-0.76
|
08:04:16
11.06.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
28.35
27.85
|
28.35
27.91
|
|
0.50
1.80
|
21:49:00
11.06.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
19.71
19.88
|
19.86
19.71
|
|
-0.17
-0.86
|
15:27:19
11.06.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
37.70
36.79
|
37.70
36.11
|
|
0.91
2.47
|
19:48:35
11.06.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
426.60
424.10
|
426.60
426.60
|
|
2.50
0.59
|
08:02:58
11.06.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
70.90
70.88
|
70.90
70.90
|
|
0.02
0.03
|
08:04:15
11.06.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
13.66
13.46
|
13.66
13.20
|
|
0.20
1.45
|
12:33:08
11.06.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
18.51
18.62
|
18.51
18.51
|
|
-0.12
-0.62
|
08:02:00
11.06.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
23.31
22.51
|
23.54
22.07
|
|
0.80
3.55
|
21:25:14
11.06.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
18.10
18.52
|
18.10
18.00
|
|
-0.42
-2.24
|
10:45:42
11.06.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
35.80
36.80
|
35.80
35.80
|
|
-1.00
-2.72
|
08:04:16
11.06.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
18.70
19.10
|
18.70
18.70
|
|
-0.40
-2.09
|
08:04:16
11.06.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
222.65
224.50
|
223.85
218.65
|
|
-1.85
-0.82
|
10:12:23
11.06.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
32.80
33.80
|
32.80
32.80
|
|
-1.00
-2.96
|
08:06:55
11.06.2026
|
Handeln
|
