Adaro Energy
ID1000111305
|
0.12
0.12
|
0.12
0.12
|
|
0.00
0.00
|
08:02:05
12.08.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
192.50
195.06
|
192.50
186.58
|
|
-2.56
-1.31
|
09:06:55
12.08.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
7.50
7.50
|
7.50
7.50
|
|
0.00
0.00
|
08:02:05
12.08.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
29.33
28.30
|
29.33
29.33
|
|
1.03
3.64
|
08:01:40
12.08.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
11.70
11.50
|
11.70
11.70
|
|
0.20
1.74
|
08:02:05
12.08.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
14.60
14.80
|
14.60
14.60
|
|
-0.20
-1.35
|
08:02:05
12.08.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
16.60
16.70
|
16.60
16.60
|
|
-0.10
-0.60
|
08:02:05
12.08.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
32.00
31.80
|
32.00
32.00
|
|
0.20
0.63
|
08:02:05
12.08.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
9.08
9.10
|
9.08
9.08
|
|
-0.03
-0.29
|
08:02:05
12.08.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
9.32
9.02
|
9.32
9.32
|
|
0.30
3.33
|
08:02:05
12.08.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
12.50
12.50
|
12.50
12.50
|
|
0.00
0.00
|
08:01:40
12.08.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
22.68
23.02
|
22.68
22.68
|
|
-0.34
-1.48
|
08:01:40
12.08.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
24.44
24.93
|
24.44
24.44
|
|
-0.49
-1.97
|
08:11:51
12.08.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
12.78
12.54
|
12.78
12.78
|
|
0.24
1.91
|
08:02:05
12.08.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
20.54
20.73
|
20.54
20.54
|
|
-0.19
-0.92
|
08:11:51
12.08.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
111.35
111.45
|
111.35
111.35
|
|
-0.10
-0.09
|
08:10:02
12.08.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
14.90
14.40
|
14.90
14.90
|
|
0.50
3.47
|
08:02:05
12.08.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
3.70
3.66
|
3.70
3.70
|
|
0.04
1.09
|
08:02:05
12.08.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
14.60
14.30
|
14.60
14.60
|
|
0.30
2.10
|
08:02:06
12.08.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
38.76
38.23
|
38.76
38.76
|
|
0.53
1.39
|
08:55:02
12.08.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
14.00
13.90
|
14.00
14.00
|
|
0.10
0.72
|
08:02:05
12.08.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.25
5.20
|
5.25
5.25
|
|
0.05
0.96
|
08:08:02
12.08.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.88
0.86
|
0.88
0.88
|
|
0.02
2.33
|
08:02:05
12.08.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
28.60
28.40
|
28.60
28.60
|
|
0.20
0.70
|
08:02:05
12.08.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
25.60
25.00
|
25.60
25.60
|
|
0.60
2.40
|
08:02:05
12.08.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
17.50
17.20
|
17.50
17.50
|
|
0.30
1.74
|
08:02:05
12.08.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
10.09
9.79
|
10.09
10.09
|
|
0.30
3.01
|
09:17:21
12.08.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
14.94
15.04
|
14.94
14.94
|
|
-0.11
-0.70
|
08:11:51
12.08.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
117.65
123.85
|
117.65
117.65
|
|
-6.20
-5.01
|
08:01:53
12.08.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
24.80
24.60
|
24.80
24.80
|
|
0.20
0.81
|
08:02:05
12.08.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
9.65
9.40
|
9.65
9.65
|
|
0.25
2.66
|
08:01:40
12.08.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
51.67
53.19
|
51.67
51.15
|
|
-1.52
-2.86
|
09:00:39
12.08.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
19.00
18.20
|
19.00
19.00
|
|
0.80
4.40
|
08:02:06
12.08.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.48
10.47
|
10.48
10.48
|
|
0.02
0.14
|
08:02:05
12.08.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
20.20
20.00
|
20.20
20.20
|
|
0.20
1.00
|
08:01:40
12.08.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
51.00
51.50
|
51.00
51.00
|
|
-0.50
-0.97
|
08:02:05
12.08.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
18.66
18.58
|
18.66
18.66
|
|
0.08
0.40
|
08:02:05
12.08.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
30.47
29.77
|
30.47
30.47
|
|
0.70
2.35
|
08:11:51
12.08.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
26.64
26.61
|
26.64
26.64
|
|
0.03
0.11
|
08:11:51
12.08.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
35.85
35.27
|
35.85
35.85
|
|
0.58
1.64
|
08:01:40
12.08.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
420.60
432.90
|
420.60
420.60
|
|
-12.30
-2.84
|
08:02:05
12.08.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
77.96
78.82
|
77.96
77.96
|
|
-0.86
-1.09
|
08:02:05
12.08.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
14.29
14.02
|
14.29
14.29
|
|
0.27
1.93
|
08:02:03
12.08.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
17.20
17.16
|
17.20
17.20
|
|
0.05
0.26
|
08:01:40
12.08.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
31.35
29.40
|
31.35
31.20
|
|
1.95
6.63
|
08:59:34
12.08.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
19.84
20.40
|
19.84
19.84
|
|
-0.56
-2.75
|
08:11:51
12.08.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
40.80
39.40
|
40.80
40.80
|
|
1.40
3.55
|
08:02:05
12.08.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
21.00
21.40
|
21.00
21.00
|
|
-0.40
-1.87
|
08:02:05
12.08.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
22.69
21.78
|
22.69
22.69
|
|
0.91
4.18
|
08:02:06
12.08.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
29.00
28.60
|
29.00
29.00
|
|
0.40
1.40
|
08:01:32
12.08.2026
|
Handeln
|
