Adaro Energy
ID1000111305
|
0.11
0.10
|
0.11
0.11
|
|
0.00
0.96
|
08:01:43
02.07.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
160.18
164.50
|
160.44
155.42
|
|
-4.32
-2.63
|
15:42:00
02.07.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
7.25
6.95
|
7.25
7.25
|
|
0.30
4.32
|
08:01:43
02.07.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
32.31
33.01
|
32.31
32.31
|
|
-0.70
-2.12
|
08:01:23
02.07.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
11.20
11.10
|
11.20
11.20
|
|
0.10
0.90
|
08:01:43
02.07.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
16.10
16.30
|
16.10
16.10
|
|
-0.20
-1.23
|
08:01:43
02.07.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
16.50
15.60
|
16.50
16.50
|
|
0.90
5.77
|
08:01:43
02.07.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
36.40
37.00
|
36.40
36.40
|
|
-0.60
-1.62
|
08:01:43
02.07.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
8.32
8.06
|
8.32
8.32
|
|
0.26
3.17
|
08:01:43
02.07.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
9.55
9.47
|
9.55
9.55
|
|
0.08
0.80
|
08:01:44
02.07.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
11.30
11.20
|
11.30
11.30
|
|
0.10
0.89
|
08:01:23
02.07.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
18.60
17.98
|
18.60
18.60
|
|
0.62
3.45
|
08:01:23
02.07.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
22.48
22.51
|
22.48
22.48
|
|
-0.03
-0.13
|
08:03:11
02.07.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
10.07
10.15
|
10.07
10.07
|
|
-0.08
-0.79
|
08:01:44
02.07.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
18.53
18.06
|
18.53
18.53
|
|
0.47
2.60
|
08:03:12
02.07.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
116.70
118.05
|
116.70
116.70
|
|
-1.35
-1.14
|
08:10:02
02.07.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
13.80
13.40
|
13.80
13.80
|
|
0.40
2.99
|
08:01:43
02.07.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
3.62
3.42
|
3.62
3.62
|
|
0.20
5.85
|
08:01:43
02.07.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
16.70
16.80
|
16.70
16.70
|
|
-0.10
-0.60
|
08:01:43
02.07.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
40.22
38.98
|
40.22
39.69
|
|
1.24
3.18
|
15:25:02
02.07.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
12.80
13.00
|
12.80
12.80
|
|
-0.20
-1.54
|
08:01:44
02.07.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.10
5.10
|
5.10
5.10
|
|
0.00
0.00
|
08:02:22
02.07.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.86
0.85
|
0.86
0.86
|
|
0.01
1.18
|
08:01:43
02.07.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
29.80
29.00
|
29.80
29.80
|
|
0.80
2.76
|
08:01:43
02.07.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
24.20
23.80
|
24.20
24.20
|
|
0.40
1.68
|
08:01:43
02.07.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
16.40
15.70
|
16.40
16.00
|
|
0.70
4.46
|
10:05:37
02.07.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
9.60
9.47
|
9.73
9.60
|
|
0.12
1.29
|
10:30:01
02.07.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
14.06
14.10
|
14.06
14.06
|
|
-0.04
-0.28
|
08:03:12
02.07.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
139.70
133.05
|
139.70
135.90
|
|
6.65
5.00
|
13:59:12
02.07.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
23.80
23.20
|
23.80
23.80
|
|
0.60
2.59
|
08:01:43
02.07.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
8.70
8.55
|
8.70
8.70
|
|
0.15
1.75
|
08:01:23
02.07.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
45.03
45.11
|
45.03
44.45
|
|
-0.09
-0.19
|
08:51:52
02.07.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
22.40
22.20
|
22.40
22.40
|
|
0.20
0.90
|
08:01:43
02.07.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.41
10.06
|
10.41
10.41
|
|
0.35
3.43
|
08:01:43
02.07.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
16.30
16.10
|
16.30
16.30
|
|
0.20
1.24
|
08:01:23
02.07.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
47.20
46.00
|
47.20
47.20
|
|
1.20
2.61
|
08:01:43
02.07.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
18.29
17.60
|
18.29
18.29
|
|
0.69
3.92
|
08:01:43
02.07.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
32.40
33.80
|
32.40
32.40
|
|
-1.40
-4.14
|
08:03:11
02.07.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
22.36
21.90
|
22.36
22.36
|
|
0.46
2.10
|
08:03:11
02.07.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
39.40
39.85
|
39.40
38.86
|
|
-0.45
-1.13
|
12:21:41
02.07.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
444.80
450.10
|
444.80
444.80
|
|
-5.30
-1.18
|
08:01:43
02.07.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
71.94
75.00
|
71.94
71.94
|
|
-3.06
-4.08
|
08:01:43
02.07.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
13.39
12.83
|
13.39
13.39
|
|
0.56
4.36
|
08:01:43
02.07.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
18.78
19.02
|
18.78
18.78
|
|
-0.24
-1.26
|
08:01:23
02.07.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
29.50
31.26
|
29.50
29.00
|
|
-1.76
-5.63
|
11:20:08
02.07.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
18.53
17.75
|
18.53
17.82
|
|
0.78
4.39
|
08:58:04
02.07.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
37.60
37.00
|
37.60
37.60
|
|
0.60
1.62
|
08:01:43
02.07.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
18.80
18.60
|
18.80
18.80
|
|
0.20
1.08
|
08:01:43
02.07.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
22.30
23.80
|
22.30
21.61
|
|
-1.50
-6.30
|
15:56:14
02.07.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
34.80
35.20
|
35.20
34.80
|
|
-0.40
-1.14
|
09:42:35
02.07.2026
|
Handeln
|
