Adaro Energy
ID1000111305
|
0.08
0.08
|
0.08
0.08
|
|
0.00
-1.26
|
08:07:53
03.10.2025
|
Handeln
|
Advantest Corp.
JP3122400009
|
89.52
88.54
|
89.52
89.52
|
|
0.98
1.11
|
08:21:07
03.10.2025
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
10.50
10.10
|
10.50
10.20
|
|
0.40
3.96
|
15:43:29
03.10.2025
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
23.76
23.99
|
23.89
23.76
|
|
-0.23
-0.96
|
19:49:56
03.10.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
10.60
10.70
|
10.60
10.60
|
|
-0.10
-0.93
|
08:07:53
03.10.2025
|
Handeln
|
Amada Co Ltd
JP3122800000
|
10.40
10.40
|
10.40
10.40
|
|
0.00
0.00
|
08:07:54
03.10.2025
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
16.00
15.90
|
16.00
16.00
|
|
0.10
0.63
|
08:07:53
03.10.2025
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
27.80
27.60
|
27.80
27.80
|
|
0.20
0.72
|
08:07:54
03.10.2025
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
10.01
10.37
|
10.12
9.85
|
|
-0.36
-3.47
|
14:35:10
03.10.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
6.60
6.61
|
6.60
6.60
|
|
-0.01
-0.15
|
08:07:54
03.10.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
9.08
9.50
|
9.20
9.08
|
|
-0.42
-4.42
|
19:49:56
03.10.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
39.30
39.09
|
39.30
39.23
|
|
0.21
0.54
|
19:49:56
03.10.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
24.84
24.37
|
24.84
24.84
|
|
0.47
1.93
|
08:21:07
03.10.2025
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
6.95
6.85
|
6.95
6.95
|
|
0.10
1.46
|
08:07:54
03.10.2025
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
24.20
24.62
|
24.20
24.20
|
|
-0.42
-1.71
|
08:21:07
03.10.2025
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
172.05
174.55
|
173.95
172.05
|
|
-2.50
-1.43
|
19:55:01
03.10.2025
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
8.65
8.60
|
8.65
8.65
|
|
0.05
0.58
|
08:07:54
03.10.2025
|
Handeln
|
Chiyoda Corp
JP3528600004
|
2.12
2.14
|
2.12
2.12
|
|
-0.02
-0.93
|
08:07:54
03.10.2025
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
11.60
11.40
|
11.60
11.60
|
|
0.20
1.75
|
08:07:54
03.10.2025
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
39.84
39.09
|
39.84
39.84
|
|
0.75
1.92
|
15:29:02
03.10.2025
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
5.90
5.95
|
5.90
5.90
|
|
-0.05
-0.84
|
08:07:53
03.10.2025
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
4.68
4.58
|
4.68
4.68
|
|
0.10
2.18
|
08:16:21
03.10.2025
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.96
0.96
|
0.96
0.96
|
|
0.00
0.00
|
08:07:53
03.10.2025
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
21.00
20.80
|
21.00
21.00
|
|
0.20
0.96
|
08:07:53
03.10.2025
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
21.60
21.40
|
21.60
21.60
|
|
0.20
0.93
|
08:07:53
03.10.2025
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
14.40
14.40
|
14.40
14.40
|
|
0.00
0.00
|
08:07:54
03.10.2025
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
6.35
6.35
|
6.35
6.30
|
|
0.00
0.00
|
17:15:01
03.10.2025
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
21.10
21.40
|
21.10
21.10
|
|
-0.30
-1.40
|
08:21:07
03.10.2025
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
101.00
99.04
|
101.60
100.10
|
|
1.96
1.98
|
15:31:47
03.10.2025
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
29.40
29.40
|
29.40
29.40
|
|
0.00
0.00
|
08:07:53
03.10.2025
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
6.65
6.65
|
6.65
6.60
|
|
0.00
0.00
|
19:49:56
03.10.2025
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
35.22
35.28
|
35.22
34.72
|
|
-0.06
-0.17
|
11:30:20
03.10.2025
|
Handeln
|
Denka Co Ltd
JP3549600009
|
13.00
12.90
|
13.00
13.00
|
|
0.10
0.78
|
08:07:54
03.10.2025
|
Handeln
|
Denso Corp.
JP3551500006
|
12.34
12.24
|
12.34
12.34
|
|
0.10
0.82
|
08:07:53
03.10.2025
|
Handeln
|
Dentsu Inc.
JP3551520004
|
17.50
17.70
|
17.50
17.50
|
|
-0.20
-1.13
|
19:49:56
03.10.2025
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
30.40
30.80
|
30.40
30.40
|
|
-0.40
-1.30
|
08:07:54
03.10.2025
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
20.72
20.28
|
20.72
20.72
|
|
0.44
2.17
|
08:07:53
03.10.2025
|
Handeln
|
Ebara Corp.
JP3166000004
|
20.26
19.91
|
20.26
20.26
|
|
0.35
1.76
|
08:21:07
03.10.2025
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
28.23
28.84
|
28.23
27.20
|
|
-0.61
-2.12
|
18:42:50
03.10.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
25.00
24.00
|
25.08
24.40
|
|
1.00
4.17
|
19:49:56
03.10.2025
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
259.10
262.70
|
259.10
259.10
|
|
-3.60
-1.37
|
08:07:54
03.10.2025
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
57.50
57.00
|
57.50
57.50
|
|
0.50
0.88
|
08:07:53
03.10.2025
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
16.70
16.70
|
16.70
16.70
|
|
0.00
0.00
|
08:07:53
03.10.2025
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
20.62
20.68
|
20.62
20.62
|
|
-0.06
-0.29
|
08:04:22
03.10.2025
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
81.60
83.00
|
82.60
81.00
|
|
-1.40
-1.69
|
15:06:38
03.10.2025
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
20.70
19.38
|
20.78
19.93
|
|
1.32
6.81
|
11:19:23
03.10.2025
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
24.80
24.60
|
24.80
24.80
|
|
0.20
0.81
|
08:07:54
03.10.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
15.60
15.70
|
15.60
15.60
|
|
-0.10
-0.64
|
08:07:53
03.10.2025
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
51.00
51.00
|
51.00
51.00
|
|
0.00
0.00
|
08:07:54
03.10.2025
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
20.14
19.78
|
20.14
20.14
|
|
0.36
1.82
|
08:06:40
03.10.2025
|
Handeln
|
