Adaro Energy
ID1000111305
|
0.11
0.11
|
0.11
0.11
|
|
0.00
0.91
|
08:11:07
27.02.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
147.96
153.98
|
147.96
143.70
|
|
-6.02
-3.91
|
08:51:52
27.02.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
12.00
11.90
|
12.00
12.00
|
|
0.10
0.84
|
08:11:07
27.02.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
26.78
26.20
|
26.78
26.78
|
|
0.58
2.21
|
08:02:28
27.02.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
12.50
12.50
|
12.50
12.50
|
|
0.00
0.00
|
08:11:07
27.02.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
13.90
13.60
|
13.90
13.90
|
|
0.30
2.21
|
08:11:07
27.02.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
18.20
18.10
|
18.20
18.20
|
|
0.10
0.55
|
08:11:07
27.02.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
37.40
35.80
|
37.40
37.40
|
|
1.60
4.47
|
08:11:07
27.02.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
9.30
9.34
|
9.30
9.14
|
|
-0.05
-0.49
|
11:35:42
27.02.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
9.86
10.04
|
9.86
9.86
|
|
-0.18
-1.83
|
08:11:07
27.02.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
13.94
13.48
|
13.94
13.94
|
|
0.46
3.38
|
08:02:28
27.02.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
20.37
19.74
|
20.37
20.37
|
|
0.64
3.22
|
08:02:28
27.02.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
25.62
25.80
|
25.62
25.62
|
|
-0.18
-0.70
|
08:11:26
27.02.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
8.52
8.65
|
8.52
8.52
|
|
-0.14
-1.56
|
08:11:07
27.02.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
24.79
24.65
|
24.79
24.79
|
|
0.14
0.57
|
08:11:26
27.02.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
130.00
130.30
|
130.00
130.00
|
|
-0.30
-0.23
|
08:10:02
27.02.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
12.50
12.20
|
12.50
12.50
|
|
0.30
2.46
|
08:11:07
27.02.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
7.10
6.95
|
7.10
7.10
|
|
0.15
2.16
|
08:11:07
27.02.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
14.10
13.90
|
14.10
14.10
|
|
0.20
1.44
|
08:04:51
27.02.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
56.26
55.60
|
56.26
56.16
|
|
0.66
1.19
|
09:55:01
27.02.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
10.30
9.80
|
10.30
10.30
|
|
0.50
5.10
|
08:11:07
27.02.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
6.50
6.25
|
6.50
6.50
|
|
0.25
4.00
|
08:15:19
27.02.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.99
0.98
|
0.99
0.99
|
|
0.01
1.03
|
08:11:07
27.02.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
31.20
30.20
|
31.20
31.20
|
|
1.00
3.31
|
08:11:07
27.02.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
25.60
25.60
|
25.60
25.60
|
|
0.00
0.00
|
08:11:06
27.02.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
17.40
17.10
|
17.40
17.40
|
|
0.30
1.75
|
08:11:07
27.02.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
8.70
8.60
|
8.70
8.70
|
|
0.10
1.16
|
10:30:01
27.02.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
16.41
16.31
|
16.41
16.41
|
|
0.10
0.61
|
08:11:26
27.02.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
108.30
107.00
|
108.30
107.85
|
|
1.30
1.21
|
09:19:49
27.02.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
30.80
30.00
|
30.80
30.40
|
|
0.80
2.67
|
10:06:28
27.02.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
8.75
8.55
|
8.75
8.75
|
|
0.20
2.34
|
08:02:28
27.02.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
37.86
38.45
|
38.47
37.86
|
|
-0.59
-1.53
|
10:51:06
27.02.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
19.60
18.30
|
19.60
19.60
|
|
1.30
7.10
|
08:11:07
27.02.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
12.17
12.06
|
12.17
12.17
|
|
0.11
0.91
|
08:11:07
27.02.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
15.60
15.20
|
15.60
15.60
|
|
0.40
2.63
|
08:02:28
27.02.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
63.00
56.50
|
63.00
62.00
|
|
6.50
11.50
|
11:33:34
27.02.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
20.73
20.64
|
20.73
20.73
|
|
0.09
0.44
|
08:11:07
27.02.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
29.54
30.02
|
29.54
29.54
|
|
-0.48
-1.60
|
08:11:26
27.02.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
28.13
27.70
|
28.13
28.13
|
|
0.43
1.55
|
08:11:26
27.02.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
38.68
38.00
|
38.80
38.68
|
|
0.68
1.79
|
10:44:54
27.02.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
370.00
362.80
|
370.00
369.40
|
|
7.20
1.98
|
09:52:45
27.02.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
75.00
72.00
|
75.00
75.00
|
|
3.00
4.17
|
08:11:07
27.02.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
16.00
15.80
|
16.00
16.00
|
|
0.20
1.27
|
08:11:07
27.02.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
17.46
17.33
|
17.46
17.46
|
|
0.14
0.78
|
08:02:28
27.02.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
144.00
147.00
|
144.00
144.00
|
|
-3.00
-2.04
|
08:11:07
27.02.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
19.12
19.00
|
19.12
19.12
|
|
0.12
0.63
|
08:11:26
27.02.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
37.00
35.80
|
37.00
37.00
|
|
1.20
3.35
|
08:11:07
27.02.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
31.60
30.00
|
31.60
31.60
|
|
1.60
5.33
|
08:11:06
27.02.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
153.00
149.00
|
153.00
152.00
|
|
4.00
2.68
|
10:00:56
27.02.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
29.80
28.82
|
29.80
29.80
|
|
0.98
3.40
|
08:09:14
27.02.2026
|
Handeln
|
