Adaro Energy
ID1000111305
|
0.11
0.11
|
0.11
0.11
|
|
0.00
0.00
|
08:07:35
16.01.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
125.00
124.00
|
125.00
121.68
|
|
1.00
0.81
|
08:56:13
16.01.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
11.50
12.00
|
11.50
11.50
|
|
-0.50
-4.17
|
08:07:35
16.01.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
18.60
18.24
|
18.60
18.53
|
|
0.37
2.00
|
21:38:49
16.01.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
11.00
10.90
|
11.00
11.00
|
|
0.10
0.92
|
08:07:34
16.01.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
11.00
10.70
|
11.00
11.00
|
|
0.30
2.80
|
08:07:35
16.01.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
16.40
16.40
|
16.40
16.40
|
|
0.00
0.00
|
08:07:35
16.01.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
30.00
29.40
|
30.00
30.00
|
|
0.60
2.04
|
08:06:38
16.01.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
8.92
8.95
|
8.92
8.92
|
|
-0.03
-0.36
|
08:07:35
16.01.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
8.10
7.96
|
8.10
8.10
|
|
0.15
1.83
|
08:07:35
16.01.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
11.84
12.15
|
11.99
11.84
|
|
-0.31
-2.55
|
21:38:49
16.01.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
18.96
18.74
|
18.96
18.93
|
|
0.22
1.17
|
21:38:49
16.01.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
25.38
26.20
|
25.51
25.38
|
|
-0.82
-3.13
|
15:03:07
16.01.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
7.27
7.18
|
7.27
7.27
|
|
0.09
1.25
|
08:07:35
16.01.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
22.74
22.99
|
22.74
22.74
|
|
-0.25
-1.09
|
08:13:12
16.01.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
160.05
161.70
|
165.55
160.05
|
|
-1.65
-1.02
|
21:55:02
16.01.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
11.10
11.30
|
11.10
11.10
|
|
-0.20
-1.77
|
08:07:35
16.01.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
4.70
4.84
|
4.70
4.70
|
|
-0.14
-2.89
|
08:07:35
16.01.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
11.60
11.60
|
11.60
11.60
|
|
0.00
0.00
|
09:21:57
16.01.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
44.29
46.07
|
44.68
44.29
|
|
-1.78
-3.86
|
15:25:02
16.01.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
7.45
7.30
|
7.45
7.45
|
|
0.15
2.05
|
08:07:35
16.01.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
6.00
5.90
|
6.00
6.00
|
|
0.10
1.69
|
09:03:41
16.01.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
1.00
0.93
|
1.00
0.93
|
|
0.08
8.11
|
16:24:09
16.01.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
27.00
26.20
|
27.00
27.00
|
|
0.80
3.05
|
08:07:35
16.01.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
23.80
23.40
|
23.80
23.80
|
|
0.40
1.71
|
08:07:34
16.01.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
15.20
15.00
|
15.20
15.20
|
|
0.20
1.33
|
08:07:35
16.01.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
7.65
7.55
|
7.65
7.60
|
|
0.10
1.32
|
17:15:01
16.01.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
17.82
18.16
|
17.82
17.82
|
|
-0.34
-1.87
|
08:13:12
16.01.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
107.85
107.00
|
107.85
107.50
|
|
0.85
0.79
|
15:50:26
16.01.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
29.20
29.00
|
29.20
29.20
|
|
0.20
0.69
|
08:07:35
16.01.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
8.05
8.25
|
8.30
8.05
|
|
-0.20
-2.42
|
21:38:49
16.01.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
39.88
39.59
|
39.89
39.28
|
|
0.29
0.73
|
16:48:01
16.01.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
16.60
16.20
|
16.60
16.60
|
|
0.40
2.47
|
08:07:35
16.01.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
12.16
12.08
|
12.16
12.16
|
|
0.08
0.66
|
08:07:35
16.01.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
16.90
16.40
|
17.00
16.90
|
|
0.50
3.05
|
21:38:49
16.01.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
46.60
48.00
|
46.60
46.60
|
|
-1.40
-2.92
|
08:07:35
16.01.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
21.39
22.24
|
21.39
21.39
|
|
-0.85
-3.82
|
08:07:34
16.01.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
25.94
26.64
|
25.94
25.94
|
|
-0.70
-2.63
|
08:13:12
16.01.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
24.26
24.63
|
24.26
24.26
|
|
-0.37
-1.50
|
08:13:12
16.01.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
36.03
36.46
|
36.58
35.96
|
|
-0.43
-1.18
|
21:38:49
16.01.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
337.50
344.20
|
337.50
337.50
|
|
-6.70
-1.95
|
08:07:35
16.01.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
67.00
66.50
|
67.00
67.00
|
|
0.50
0.75
|
08:07:34
16.01.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
19.20
19.10
|
19.20
19.20
|
|
0.10
0.52
|
08:07:35
16.01.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
18.17
18.31
|
18.44
18.17
|
|
-0.14
-0.76
|
21:38:49
16.01.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
95.40
93.20
|
95.40
95.40
|
|
2.20
2.36
|
08:07:35
16.01.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
24.38
24.64
|
24.38
24.38
|
|
-0.26
-1.06
|
08:13:12
16.01.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
30.60
30.40
|
30.60
30.60
|
|
0.20
0.66
|
08:07:35
16.01.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
25.00
26.40
|
25.00
25.00
|
|
-1.40
-5.30
|
08:07:34
16.01.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
56.00
53.00
|
56.00
56.00
|
|
3.00
5.66
|
08:07:34
16.01.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
21.68
20.60
|
21.68
21.68
|
|
1.08
5.24
|
08:19:08
16.01.2026
|
Handeln
|
