Adaro Energy
ID1000111305
|
0.11
0.10
|
0.11
0.10
|
|
0.01
8.82
|
16:30:48
06.02.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
140.22
132.78
|
140.22
133.00
|
|
7.44
5.60
|
18:53:19
06.02.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
12.10
12.10
|
12.10
12.10
|
|
0.00
0.00
|
08:04:02
06.02.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
21.78
20.00
|
21.86
21.78
|
|
1.78
8.90
|
21:47:22
06.02.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
11.20
11.20
|
11.20
11.20
|
|
0.00
0.00
|
08:04:02
06.02.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
11.70
12.00
|
11.70
11.70
|
|
-0.30
-2.50
|
08:04:02
06.02.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
17.50
17.50
|
17.50
17.50
|
|
0.00
0.00
|
08:04:01
06.02.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
32.80
32.20
|
32.80
32.80
|
|
0.60
1.86
|
08:04:02
06.02.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
9.57
9.05
|
9.57
9.25
|
|
0.52
5.70
|
15:56:25
06.02.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
8.83
8.84
|
8.83
8.83
|
|
-0.01
-0.09
|
08:04:02
06.02.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
13.21
12.78
|
13.22
12.95
|
|
0.43
3.37
|
21:47:22
06.02.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
20.31
19.35
|
20.31
19.74
|
|
0.97
4.99
|
21:47:22
06.02.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
26.30
26.08
|
26.30
26.30
|
|
0.22
0.84
|
08:18:32
06.02.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
8.41
8.45
|
8.41
8.41
|
|
-0.04
-0.47
|
08:04:02
06.02.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
24.99
24.85
|
24.99
24.99
|
|
0.14
0.56
|
08:18:33
06.02.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
152.10
148.80
|
152.10
147.45
|
|
3.30
2.22
|
21:55:02
06.02.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
12.50
12.10
|
12.50
12.50
|
|
0.40
3.31
|
08:04:02
06.02.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
7.25
6.65
|
7.25
7.25
|
|
0.60
9.02
|
08:04:02
06.02.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
12.90
12.40
|
12.90
12.90
|
|
0.50
4.03
|
08:04:02
06.02.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
46.57
48.50
|
46.57
46.20
|
|
-1.93
-3.98
|
15:25:02
06.02.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
7.45
7.50
|
7.45
7.45
|
|
-0.05
-0.67
|
08:04:02
06.02.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
6.25
6.30
|
6.25
6.25
|
|
-0.05
-0.79
|
09:05:02
06.02.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.95
0.95
|
0.95
0.95
|
|
0.00
0.00
|
08:04:02
06.02.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
27.60
26.80
|
27.60
27.60
|
|
0.80
2.99
|
08:04:01
06.02.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
23.80
24.00
|
23.80
23.80
|
|
-0.20
-0.83
|
08:04:02
06.02.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
15.50
15.50
|
15.50
15.50
|
|
0.00
0.00
|
08:04:02
06.02.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
7.90
7.55
|
7.90
7.65
|
|
0.35
4.64
|
17:15:01
06.02.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
15.27
16.07
|
15.80
15.27
|
|
-0.80
-4.98
|
13:06:34
06.02.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
98.60
96.72
|
98.60
97.16
|
|
1.88
1.94
|
18:29:49
06.02.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
29.60
29.20
|
29.60
29.60
|
|
0.40
1.37
|
08:04:02
06.02.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
8.55
8.20
|
8.55
8.25
|
|
0.35
4.27
|
21:47:22
06.02.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
40.27
40.21
|
40.27
39.22
|
|
0.06
0.15
|
16:47:42
06.02.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
16.40
16.40
|
16.40
16.40
|
|
0.00
0.00
|
08:04:02
06.02.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
11.40
11.05
|
11.40
11.40
|
|
0.35
3.17
|
08:04:02
06.02.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
15.50
14.70
|
15.50
15.00
|
|
0.80
5.44
|
21:47:22
06.02.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
48.80
49.00
|
48.80
48.80
|
|
-0.20
-0.41
|
08:01:16
06.02.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
21.22
20.62
|
21.22
21.22
|
|
0.60
2.91
|
08:04:02
06.02.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
26.14
26.44
|
26.14
26.14
|
|
-0.30
-1.13
|
08:18:32
06.02.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
23.90
24.12
|
23.93
23.90
|
|
-0.22
-0.91
|
17:50:31
06.02.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
36.46
34.81
|
36.46
34.99
|
|
1.65
4.74
|
21:47:22
06.02.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
339.60
340.00
|
339.60
339.60
|
|
-0.40
-0.12
|
08:04:02
06.02.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
57.50
56.00
|
57.50
57.50
|
|
1.50
2.68
|
08:04:02
06.02.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
18.00
18.90
|
18.00
18.00
|
|
-0.90
-4.76
|
08:04:02
06.02.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
16.60
16.64
|
16.60
16.07
|
|
-0.05
-0.27
|
21:47:22
06.02.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
126.00
114.50
|
126.00
119.00
|
|
11.50
10.04
|
21:27:26
06.02.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
21.82
21.44
|
21.82
21.04
|
|
0.38
1.77
|
18:46:01
06.02.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
37.60
36.00
|
37.60
36.80
|
|
1.60
4.44
|
12:19:16
06.02.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
27.00
26.80
|
27.00
27.00
|
|
0.20
0.75
|
08:04:01
06.02.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
81.50
77.50
|
81.50
78.00
|
|
4.00
5.16
|
16:26:44
06.02.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
22.06
21.34
|
22.06
22.06
|
|
0.72
3.37
|
08:10:52
06.02.2026
|
Handeln
|
