Adaro Energy
ID1000111305
|
0.11
0.11
|
0.11
0.11
|
|
0.00
-0.93
|
08:04:58
17.06.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
163.96
162.50
|
163.96
160.02
|
|
1.46
0.90
|
14:06:32
17.06.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
7.25
7.25
|
7.25
7.25
|
|
0.00
0.00
|
08:04:57
17.06.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
28.21
27.40
|
28.21
28.21
|
|
0.81
2.96
|
08:00:22
17.06.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
11.60
11.20
|
11.60
11.60
|
|
0.40
3.57
|
08:04:57
17.06.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
16.50
16.30
|
16.50
16.50
|
|
0.20
1.23
|
08:04:58
17.06.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
16.00
16.00
|
16.00
16.00
|
|
0.00
0.00
|
08:04:57
17.06.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
39.40
39.20
|
39.40
39.40
|
|
0.20
0.51
|
08:04:57
17.06.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
8.10
7.98
|
8.10
8.10
|
|
0.12
1.53
|
08:04:58
17.06.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
9.46
9.38
|
9.46
9.46
|
|
0.08
0.87
|
08:04:58
17.06.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
11.20
11.30
|
11.20
11.20
|
|
-0.10
-0.88
|
08:02:45
17.06.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
18.49
18.38
|
18.49
18.49
|
|
0.11
0.60
|
08:02:45
17.06.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
23.09
23.37
|
23.09
23.09
|
|
-0.28
-1.20
|
08:13:10
17.06.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
9.90
9.78
|
9.90
9.90
|
|
0.12
1.23
|
08:04:57
17.06.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
17.52
18.28
|
17.52
17.52
|
|
-0.77
-4.18
|
08:13:10
17.06.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
104.85
104.90
|
104.90
104.85
|
|
-0.05
-0.05
|
08:19:28
17.06.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
13.20
13.10
|
13.20
13.20
|
|
0.10
0.76
|
08:04:58
17.06.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
4.16
3.98
|
4.16
4.16
|
|
0.18
4.52
|
08:04:57
17.06.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
15.00
15.00
|
15.00
15.00
|
|
0.00
0.00
|
08:04:58
17.06.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
40.77
40.21
|
40.77
40.75
|
|
0.56
1.39
|
09:55:01
17.06.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
12.50
12.60
|
12.50
12.50
|
|
-0.10
-0.79
|
08:04:57
17.06.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.65
5.65
|
5.65
5.65
|
|
0.00
0.00
|
08:26:07
17.06.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.85
0.85
|
0.85
0.85
|
|
0.00
0.00
|
08:04:58
17.06.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
29.00
28.60
|
29.00
29.00
|
|
0.40
1.40
|
08:04:58
17.06.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
23.60
23.00
|
23.60
23.60
|
|
0.60
2.61
|
08:04:58
17.06.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
14.00
14.10
|
14.00
14.00
|
|
-0.10
-0.71
|
08:04:57
17.06.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
9.48
9.52
|
9.49
9.48
|
|
-0.04
-0.42
|
10:30:01
17.06.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
13.74
13.28
|
13.74
13.74
|
|
0.46
3.48
|
08:13:10
17.06.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
126.90
126.55
|
128.20
126.90
|
|
0.35
0.28
|
12:34:38
17.06.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
23.40
23.00
|
23.40
23.40
|
|
0.40
1.74
|
08:04:58
17.06.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
8.40
8.40
|
8.40
8.40
|
|
0.00
0.00
|
08:02:45
17.06.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
43.39
42.90
|
43.39
43.39
|
|
0.49
1.13
|
09:24:02
17.06.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
23.00
22.20
|
23.00
23.00
|
|
0.80
3.60
|
08:04:57
17.06.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.37
10.21
|
10.37
10.23
|
|
0.17
1.62
|
13:33:53
17.06.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
16.30
16.40
|
16.30
16.30
|
|
-0.10
-0.61
|
08:02:45
17.06.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
52.00
52.00
|
52.00
52.00
|
|
0.00
0.00
|
08:04:58
17.06.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
17.75
18.03
|
17.75
17.75
|
|
-0.28
-1.53
|
08:04:58
17.06.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
34.12
32.82
|
34.12
34.12
|
|
1.30
3.96
|
08:13:10
17.06.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
20.31
19.91
|
20.31
20.31
|
|
0.41
2.03
|
08:13:10
17.06.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
39.87
40.21
|
39.87
39.87
|
|
-0.34
-0.85
|
08:02:45
17.06.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
443.10
435.80
|
443.10
443.10
|
|
7.30
1.68
|
08:04:58
17.06.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
76.42
76.86
|
76.42
76.42
|
|
-0.44
-0.57
|
08:04:58
17.06.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
13.66
13.54
|
13.66
13.66
|
|
0.12
0.89
|
08:04:57
17.06.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
17.89
18.08
|
17.89
17.89
|
|
-0.19
-1.05
|
08:02:45
17.06.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
25.67
24.94
|
25.75
25.26
|
|
0.73
2.93
|
14:30:30
17.06.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
17.31
17.96
|
17.60
17.31
|
|
-0.65
-3.59
|
10:51:57
17.06.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
37.00
36.80
|
37.00
37.00
|
|
0.20
0.54
|
08:04:57
17.06.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
21.80
21.40
|
21.80
21.80
|
|
0.40
1.87
|
08:04:58
17.06.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
252.80
247.95
|
252.80
252.80
|
|
4.85
1.96
|
08:04:58
17.06.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
35.20
34.40
|
35.20
35.20
|
|
0.80
2.33
|
08:04:33
17.06.2026
|
Handeln
|
