Adaro Energy
ID1000111305
|
0.11
0.11
|
0.00
0.00
|
|
0.00
0.88
|
07:25:01
30.04.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
150.00
159.82
|
0.00
0.00
|
|
-9.82
-6.14
|
07:36:24
30.04.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
7.95
8.30
|
0.00
0.00
|
|
-0.35
-4.22
|
07:36:37
30.04.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
26.58
25.90
|
0.00
0.00
|
|
0.68
2.63
|
07:40:02
30.04.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
12.50
12.30
|
0.00
0.00
|
|
0.20
1.63
|
07:35:00
30.04.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
13.90
13.70
|
0.00
0.00
|
|
0.20
1.46
|
07:25:01
30.04.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
13.70
13.90
|
0.00
0.00
|
|
-0.20
-1.44
|
07:36:02
30.04.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
29.60
30.60
|
0.00
0.00
|
|
-1.00
-3.27
|
07:40:02
30.04.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
8.18
8.28
|
0.00
0.00
|
|
-0.09
-1.14
|
07:37:53
30.04.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
8.06
8.14
|
0.00
0.00
|
|
-0.08
-1.01
|
07:36:15
30.04.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
11.70
11.90
|
0.00
0.00
|
|
-0.20
-1.68
|
07:34:03
30.04.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
17.60
17.60
|
0.00
0.00
|
|
0.00
0.00
|
07:38:15
30.04.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
21.24
21.76
|
0.00
0.00
|
|
-0.52
-2.39
|
07:36:29
30.04.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
8.45
8.60
|
0.00
0.00
|
|
-0.15
-1.74
|
07:40:10
30.04.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
19.88
21.13
|
0.00
0.00
|
|
-1.25
-5.92
|
07:36:29
30.04.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
119.20
120.15
|
0.00
0.00
|
|
-0.95
-0.79
|
07:39:12
30.04.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
11.50
11.70
|
0.00
0.00
|
|
-0.20
-1.71
|
07:25:01
30.04.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
5.50
5.60
|
0.00
0.00
|
|
-0.10
-1.79
|
07:25:01
30.04.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
14.20
13.80
|
0.00
0.00
|
|
0.40
2.90
|
07:35:31
30.04.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
42.52
41.40
|
0.00
0.00
|
|
1.12
2.71
|
07:40:07
30.04.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
9.65
9.60
|
0.00
0.00
|
|
0.05
0.52
|
07:33:09
30.04.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.55
5.55
|
0.00
0.00
|
|
0.00
0.00
|
09:03:40
29.04.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.98
0.98
|
0.00
0.00
|
|
0.00
0.00
|
07:25:01
30.04.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
30.20
31.00
|
0.00
0.00
|
|
-0.80
-2.58
|
07:25:01
30.04.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
23.00
23.20
|
0.00
0.00
|
|
-0.20
-0.86
|
07:25:00
30.04.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
15.70
15.60
|
0.00
0.00
|
|
0.10
0.64
|
07:35:35
30.04.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
7.54
7.58
|
0.00
0.00
|
|
-0.04
-0.53
|
07:31:12
30.04.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
13.63
13.98
|
0.00
0.00
|
|
-0.35
-2.49
|
07:36:29
30.04.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
116.65
117.90
|
0.00
0.00
|
|
-1.25
-1.06
|
07:40:12
30.04.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
25.40
25.80
|
0.00
0.00
|
|
-0.40
-1.55
|
07:35:17
30.04.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
7.60
7.60
|
0.00
0.00
|
|
0.00
0.00
|
07:05:01
30.04.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
38.07
38.20
|
0.00
0.00
|
|
-0.13
-0.33
|
12:06:32
29.04.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
21.60
21.20
|
0.00
0.00
|
|
0.40
1.89
|
07:34:49
30.04.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.00
9.76
|
0.00
0.00
|
|
0.24
2.48
|
07:37:25
30.04.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
15.50
15.40
|
0.00
0.00
|
|
0.10
0.65
|
07:14:53
30.04.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
50.50
51.00
|
0.00
0.00
|
|
-0.50
-0.98
|
07:25:00
30.04.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
17.80
18.27
|
0.00
0.00
|
|
-0.47
-2.55
|
07:30:06
30.04.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
27.95
28.47
|
0.00
0.00
|
|
-0.52
-1.83
|
07:36:29
30.04.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
24.65
23.96
|
0.00
0.00
|
|
0.69
2.88
|
07:36:29
30.04.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
36.38
36.71
|
0.00
0.00
|
|
-0.33
-0.90
|
07:40:00
30.04.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
389.20
386.10
|
0.00
0.00
|
|
3.10
0.80
|
07:39:34
30.04.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
69.30
66.74
|
0.00
0.00
|
|
2.56
3.84
|
07:40:10
30.04.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
12.36
12.85
|
0.00
0.00
|
|
-0.50
-3.85
|
07:25:01
30.04.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
15.16
15.24
|
0.00
0.00
|
|
-0.09
-0.56
|
07:38:26
30.04.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
31.74
32.76
|
0.00
0.00
|
|
-1.02
-3.11
|
07:39:25
30.04.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
16.73
18.92
|
0.00
0.00
|
|
-2.19
-11.58
|
07:36:29
30.04.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
34.00
35.00
|
0.00
0.00
|
|
-1.00
-2.86
|
07:30:28
30.04.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
21.80
22.60
|
0.00
0.00
|
|
-0.80
-3.54
|
07:25:01
30.04.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
224.30
226.70
|
0.00
0.00
|
|
-2.40
-1.06
|
07:39:54
30.04.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
33.80
32.80
|
0.00
0.00
|
|
1.00
3.05
|
07:38:29
30.04.2026
|
Handeln
|
