Adaro Energy
ID1000111305
|
0.11
0.09
|
0.11
0.09
|
|
0.02
25.15
|
11:40:01
29.10.2025
|
Handeln
|
Advantest Corp.
JP3122400009
|
129.88
107.32
|
132.88
125.00
|
|
22.56
21.02
|
14:10:04
29.10.2025
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
13.40
13.20
|
13.40
13.40
|
|
0.20
1.52
|
08:09:10
29.10.2025
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
23.52
23.62
|
23.52
23.52
|
|
-0.10
-0.42
|
08:01:23
29.10.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
10.50
10.70
|
10.50
10.50
|
|
-0.20
-1.87
|
08:09:07
29.10.2025
|
Handeln
|
Amada Co Ltd
JP3122800000
|
10.20
10.50
|
10.20
10.20
|
|
-0.30
-2.86
|
08:09:07
29.10.2025
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
15.50
16.20
|
15.50
15.50
|
|
-0.70
-4.32
|
08:09:10
29.10.2025
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
26.80
27.40
|
26.80
26.80
|
|
-0.60
-2.19
|
08:09:07
29.10.2025
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
9.54
9.75
|
9.54
9.54
|
|
-0.21
-2.15
|
08:09:07
29.10.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
6.72
6.66
|
6.72
6.55
|
|
0.07
1.02
|
11:00:41
29.10.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
8.86
8.91
|
8.86
8.86
|
|
-0.05
-0.56
|
08:01:23
29.10.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
37.81
38.30
|
37.81
37.81
|
|
-0.49
-1.28
|
08:01:23
29.10.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
24.46
25.08
|
24.46
24.46
|
|
-0.62
-2.47
|
08:16:45
29.10.2025
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
6.76
6.89
|
6.76
6.76
|
|
-0.13
-1.89
|
08:09:10
29.10.2025
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
23.14
23.37
|
23.14
23.14
|
|
-0.23
-0.98
|
08:16:45
29.10.2025
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
177.40
176.30
|
177.40
177.40
|
|
1.10
0.62
|
08:05:03
29.10.2025
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
8.25
8.40
|
8.25
8.25
|
|
-0.15
-1.79
|
08:09:10
29.10.2025
|
Handeln
|
Chiyoda Corp
JP3528600004
|
2.24
2.30
|
2.24
2.24
|
|
-0.06
-2.61
|
08:09:10
29.10.2025
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
11.50
11.80
|
11.50
11.50
|
|
-0.30
-2.54
|
08:09:10
29.10.2025
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
38.22
39.20
|
38.27
38.22
|
|
-0.98
-2.50
|
09:59:02
29.10.2025
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
5.95
6.05
|
5.95
5.95
|
|
-0.10
-1.65
|
08:09:10
29.10.2025
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
4.88
4.88
|
4.88
4.88
|
|
0.00
0.00
|
09:07:05
29.10.2025
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.92
0.97
|
0.92
0.92
|
|
-0.05
-4.66
|
08:09:10
29.10.2025
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
21.40
21.40
|
21.40
21.40
|
|
0.00
0.00
|
08:09:10
29.10.2025
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
20.60
21.00
|
20.60
20.60
|
|
-0.40
-1.90
|
08:09:10
29.10.2025
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
14.20
14.20
|
14.20
14.20
|
|
0.00
0.00
|
08:09:10
29.10.2025
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
5.95
6.10
|
6.00
5.95
|
|
-0.15
-2.46
|
10:30:01
29.10.2025
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
21.53
22.22
|
21.53
21.53
|
|
-0.69
-3.11
|
08:16:45
29.10.2025
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
102.00
105.85
|
102.20
102.00
|
|
-3.85
-3.64
|
08:41:21
29.10.2025
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
29.20
29.60
|
29.20
29.20
|
|
-0.40
-1.35
|
08:09:10
29.10.2025
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
6.45
6.55
|
6.45
6.45
|
|
-0.10
-1.53
|
08:01:23
29.10.2025
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
35.86
36.03
|
35.95
35.86
|
|
-0.17
-0.47
|
13:13:33
29.10.2025
|
Handeln
|
Denka Co Ltd
JP3549600009
|
12.30
12.70
|
12.30
12.30
|
|
-0.40
-3.15
|
08:09:07
29.10.2025
|
Handeln
|
Denso Corp.
JP3551500006
|
12.69
13.00
|
12.69
12.69
|
|
-0.31
-2.39
|
08:09:07
29.10.2025
|
Handeln
|
Dentsu Inc.
JP3551520004
|
16.90
17.30
|
16.90
16.90
|
|
-0.40
-2.31
|
08:01:23
29.10.2025
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
31.00
30.40
|
31.00
31.00
|
|
0.60
1.97
|
08:09:10
29.10.2025
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
20.28
20.58
|
20.28
20.28
|
|
-0.30
-1.46
|
08:09:10
29.10.2025
|
Handeln
|
Ebara Corp.
JP3166000004
|
22.24
22.04
|
22.24
22.24
|
|
0.20
0.91
|
08:16:45
29.10.2025
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
25.29
25.53
|
25.29
25.29
|
|
-0.24
-0.94
|
08:16:45
29.10.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
27.85
27.96
|
27.99
27.60
|
|
-0.11
-0.39
|
13:07:56
29.10.2025
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
310.20
319.80
|
310.20
310.20
|
|
-9.60
-3.00
|
08:09:10
29.10.2025
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
62.00
61.00
|
62.00
62.00
|
|
1.00
1.64
|
08:09:10
29.10.2025
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
18.40
18.60
|
18.40
18.40
|
|
-0.20
-1.08
|
08:09:10
29.10.2025
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
19.59
20.06
|
19.59
19.59
|
|
-0.48
-2.37
|
08:01:23
29.10.2025
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
115.50
111.50
|
115.50
112.50
|
|
4.00
3.59
|
12:45:35
29.10.2025
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
21.50
21.36
|
21.50
21.50
|
|
0.14
0.66
|
08:16:45
29.10.2025
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
24.80
25.00
|
24.80
24.80
|
|
-0.20
-0.80
|
08:09:07
29.10.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
16.80
17.20
|
16.80
16.80
|
|
-0.40
-2.33
|
08:09:10
29.10.2025
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
59.50
58.50
|
59.50
59.00
|
|
1.00
1.71
|
12:28:50
29.10.2025
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
23.06
22.84
|
23.06
23.06
|
|
0.22
0.96
|
08:08:52
29.10.2025
|
Handeln
|
