Adaro Energy
ID1000111305
|
0.12
0.12
|
0.12
0.12
|
|
0.00
0.85
|
08:09:11
19.03.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
128.84
133.34
|
133.28
128.84
|
|
-4.50
-3.37
|
17:22:57
19.03.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
10.80
10.90
|
10.80
10.60
|
|
-0.10
-0.92
|
10:16:00
19.03.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
23.91
23.59
|
24.33
23.84
|
|
0.32
1.36
|
21:49:52
19.03.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
11.90
12.10
|
11.90
11.90
|
|
-0.20
-1.65
|
08:09:11
19.03.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
12.20
12.60
|
12.20
12.20
|
|
-0.40
-3.17
|
08:09:11
19.03.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
15.60
16.20
|
15.60
15.60
|
|
-0.60
-3.70
|
08:09:12
19.03.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
30.20
31.40
|
30.20
30.20
|
|
-1.20
-3.82
|
08:09:11
19.03.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
8.53
8.66
|
8.53
8.53
|
|
-0.14
-1.57
|
08:09:11
19.03.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
8.36
8.79
|
8.36
8.36
|
|
-0.43
-4.94
|
08:06:21
19.03.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
12.79
12.82
|
12.79
12.76
|
|
-0.03
-0.23
|
21:49:52
19.03.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
17.73
17.45
|
17.73
17.49
|
|
0.28
1.60
|
21:49:52
19.03.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
23.37
23.62
|
23.37
23.37
|
|
-0.25
-1.06
|
09:15:27
19.03.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
7.85
8.09
|
7.85
7.85
|
|
-0.24
-2.91
|
08:09:11
19.03.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
22.87
23.62
|
22.87
22.87
|
|
-0.75
-3.18
|
09:15:27
19.03.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
132.70
132.85
|
135.15
132.50
|
|
-0.15
-0.11
|
21:55:01
19.03.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
10.90
11.10
|
10.90
10.90
|
|
-0.20
-1.80
|
08:09:11
19.03.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
6.15
6.85
|
6.15
6.15
|
|
-0.70
-10.22
|
08:09:11
19.03.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
14.30
14.40
|
14.30
13.90
|
|
-0.10
-0.69
|
12:03:22
19.03.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
46.63
48.48
|
46.69
46.27
|
|
-1.85
-3.82
|
15:25:02
19.03.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
9.15
9.35
|
9.20
9.15
|
|
-0.20
-2.14
|
09:49:39
19.03.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.70
5.95
|
5.70
5.70
|
|
-0.25
-4.20
|
08:39:43
19.03.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.95
0.95
|
0.95
0.95
|
|
0.00
0.00
|
08:09:11
19.03.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
28.00
29.00
|
28.00
28.00
|
|
-1.00
-3.45
|
08:09:11
19.03.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
23.00
23.40
|
23.00
23.00
|
|
-0.40
-1.71
|
08:09:11
19.03.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
15.70
16.40
|
15.70
15.70
|
|
-0.70
-4.27
|
08:09:11
19.03.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
7.40
7.60
|
7.55
7.40
|
|
-0.20
-2.63
|
17:15:02
19.03.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
15.69
16.34
|
15.69
15.69
|
|
-0.65
-3.98
|
09:15:27
19.03.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
105.40
105.90
|
105.40
105.40
|
|
-0.50
-0.47
|
08:09:11
19.03.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
28.00
28.40
|
28.00
28.00
|
|
-0.40
-1.41
|
08:09:11
19.03.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
7.85
7.75
|
7.85
7.85
|
|
0.10
1.29
|
21:49:52
19.03.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
38.81
39.01
|
38.81
38.81
|
|
-0.20
-0.51
|
08:39:43
19.03.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
17.50
18.30
|
17.50
17.50
|
|
-0.80
-4.37
|
08:09:12
19.03.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.39
10.67
|
10.39
10.39
|
|
-0.28
-2.62
|
08:09:12
19.03.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
14.70
14.70
|
14.70
14.70
|
|
0.00
0.00
|
21:49:52
19.03.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
49.00
54.00
|
50.50
49.00
|
|
-5.00
-9.26
|
13:39:04
19.03.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
19.60
20.05
|
19.60
19.60
|
|
-0.45
-2.24
|
08:09:12
19.03.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
25.56
26.60
|
25.56
25.56
|
|
-1.04
-3.91
|
09:15:27
19.03.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
25.62
26.49
|
26.16
25.62
|
|
-0.87
-3.28
|
18:04:25
19.03.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
31.90
32.33
|
32.09
31.38
|
|
-0.43
-1.33
|
21:49:52
19.03.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
343.80
356.10
|
343.80
343.80
|
|
-12.30
-3.45
|
08:09:11
19.03.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
60.50
63.50
|
60.50
60.50
|
|
-3.00
-4.72
|
08:09:11
19.03.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
13.80
14.10
|
13.80
13.80
|
|
-0.30
-2.13
|
08:09:12
19.03.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
15.95
16.13
|
15.95
15.76
|
|
-0.18
-1.09
|
21:49:52
19.03.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
138.00
138.50
|
138.00
134.00
|
|
-0.50
-0.36
|
19:26:10
19.03.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
17.94
18.62
|
17.96
17.94
|
|
-0.68
-3.65
|
12:39:55
19.03.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
33.00
34.00
|
33.00
33.00
|
|
-1.00
-2.94
|
08:09:11
19.03.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
25.20
26.40
|
25.20
25.20
|
|
-1.20
-4.55
|
08:09:11
19.03.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
159.00
155.00
|
160.00
157.00
|
|
4.00
2.58
|
21:12:19
19.03.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
27.22
27.92
|
27.22
27.22
|
|
-0.70
-2.51
|
08:03:09
19.03.2026
|
Handeln
|
