Adaro Energy
ID1000111305
|
0.09
0.09
|
0.09
0.09
|
|
0.00
0.00
|
08:06:38
08.09.2025
|
Handeln
|
Advantest Corp.
JP3122400009
|
67.87
67.10
|
67.87
67.61
|
|
0.77
1.15
|
14:06:26
08.09.2025
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
10.30
10.20
|
10.30
10.30
|
|
0.10
0.98
|
08:06:38
08.09.2025
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
24.54
24.14
|
24.54
24.54
|
|
0.40
1.66
|
08:04:27
08.09.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
10.50
10.70
|
10.50
10.50
|
|
-0.20
-1.87
|
08:06:38
08.09.2025
|
Handeln
|
Amada Co Ltd
JP3122800000
|
10.80
10.70
|
10.80
10.80
|
|
0.10
0.93
|
08:06:38
08.09.2025
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
16.90
16.80
|
16.90
16.90
|
|
0.10
0.60
|
08:06:39
08.09.2025
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
27.40
27.20
|
27.40
27.40
|
|
0.20
0.74
|
08:06:38
08.09.2025
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
10.74
11.04
|
10.74
10.74
|
|
-0.30
-2.72
|
08:06:38
08.09.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
6.92
6.93
|
6.92
6.92
|
|
-0.01
-0.17
|
08:06:39
08.09.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
9.73
9.64
|
9.73
9.73
|
|
0.10
1.00
|
08:04:27
08.09.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
39.96
39.95
|
39.96
39.96
|
|
0.01
0.03
|
08:04:27
08.09.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
25.44
25.36
|
25.44
25.44
|
|
0.08
0.32
|
08:23:19
08.09.2025
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
7.34
7.35
|
7.34
7.34
|
|
-0.01
-0.07
|
08:06:38
08.09.2025
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
23.80
23.33
|
23.80
23.80
|
|
0.47
2.01
|
08:23:19
08.09.2025
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
163.65
164.15
|
163.65
163.65
|
|
-0.50
-0.30
|
08:20:02
08.09.2025
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
8.65
8.70
|
8.65
8.65
|
|
-0.05
-0.57
|
08:06:38
08.09.2025
|
Handeln
|
Chiyoda Corp
JP3528600004
|
2.44
2.46
|
2.44
2.44
|
|
-0.02
-0.81
|
08:06:38
08.09.2025
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
11.80
11.80
|
11.80
11.80
|
|
0.00
0.00
|
08:06:39
08.09.2025
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
38.08
38.13
|
38.13
38.08
|
|
-0.05
-0.13
|
15:29:02
08.09.2025
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
6.05
6.00
|
6.05
6.05
|
|
0.05
0.83
|
09:46:11
08.09.2025
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
4.40
4.36
|
4.40
4.40
|
|
0.04
0.92
|
08:08:19
08.09.2025
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.98
0.97
|
0.98
0.98
|
|
0.01
0.52
|
08:06:38
08.09.2025
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
21.40
21.40
|
21.40
21.40
|
|
0.00
0.00
|
08:06:38
08.09.2025
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
22.20
22.00
|
22.20
22.20
|
|
0.20
0.91
|
08:06:38
08.09.2025
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
14.90
14.90
|
14.90
14.90
|
|
0.00
0.00
|
08:06:38
08.09.2025
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
7.05
6.95
|
7.05
7.05
|
|
0.10
1.44
|
10:30:01
08.09.2025
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
20.97
20.54
|
20.97
20.97
|
|
0.43
2.09
|
08:23:19
08.09.2025
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
107.80
107.00
|
107.80
106.70
|
|
0.80
0.75
|
14:12:16
08.09.2025
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
31.40
30.60
|
31.40
31.40
|
|
0.80
2.61
|
08:06:38
08.09.2025
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
6.80
6.55
|
6.80
6.80
|
|
0.25
3.82
|
08:04:27
08.09.2025
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
33.54
34.00
|
33.54
33.54
|
|
-0.46
-1.35
|
08:08:19
08.09.2025
|
Handeln
|
Denka Co Ltd
JP3549600009
|
13.60
13.50
|
13.60
13.60
|
|
0.10
0.74
|
08:06:38
08.09.2025
|
Handeln
|
Denso Corp.
JP3551500006
|
12.65
12.52
|
12.65
12.65
|
|
0.13
1.04
|
08:06:39
08.09.2025
|
Handeln
|
Dentsu Inc.
JP3551520004
|
17.60
17.40
|
17.60
17.60
|
|
0.20
1.15
|
08:04:27
08.09.2025
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
31.40
31.00
|
31.40
31.40
|
|
0.40
1.29
|
08:06:38
08.09.2025
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
21.67
21.53
|
21.67
21.67
|
|
0.14
0.65
|
08:06:38
08.09.2025
|
Handeln
|
Ebara Corp.
JP3166000004
|
18.58
17.61
|
18.58
17.81
|
|
0.97
5.51
|
10:47:25
08.09.2025
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
31.41
30.60
|
31.41
30.14
|
|
0.81
2.65
|
14:23:39
08.09.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
23.87
23.59
|
23.87
23.87
|
|
0.28
1.19
|
08:04:27
08.09.2025
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
283.50
276.20
|
283.50
283.50
|
|
7.30
2.64
|
08:06:38
08.09.2025
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
55.50
55.50
|
55.50
55.50
|
|
0.00
0.00
|
08:06:38
08.09.2025
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
17.70
17.60
|
17.70
17.70
|
|
0.10
0.57
|
08:06:38
08.09.2025
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
20.84
20.56
|
20.84
20.84
|
|
0.28
1.36
|
08:31:13
08.09.2025
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
79.20
76.60
|
79.20
77.40
|
|
2.60
3.39
|
10:32:40
08.09.2025
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
20.46
20.32
|
20.46
20.46
|
|
0.14
0.69
|
08:23:19
08.09.2025
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
25.60
25.60
|
25.60
25.60
|
|
0.00
0.00
|
08:06:38
08.09.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
16.80
16.70
|
16.80
16.80
|
|
0.10
0.60
|
08:06:38
08.09.2025
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
50.50
50.50
|
50.50
50.50
|
|
0.00
0.00
|
08:06:39
08.09.2025
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
19.30
19.45
|
19.30
19.30
|
|
-0.15
-0.77
|
08:06:07
08.09.2025
|
Handeln
|
