Gudang Garam Tbk.
ID1000068604
|
0.71
0.70
|
0.71
0.71
|
|
0.01
1.44
|
08:02:51
12.06.2026
|
Handeln
|
HEIWA REAL ESTATE CO LTDShs
JP3834800009
|
12.90
12.90
|
12.90
12.90
|
|
0.00
0.00
|
08:55:01
12.06.2026
|
Handeln
|
Hitachi Construction Machinery Co LtdShs
JP3787000003
|
28.17
27.35
|
28.17
28.17
|
|
0.82
3.00
|
08:51:44
12.06.2026
|
Handeln
|
Hitachi Ltd.
JP3788600009
|
25.35
25.35
|
25.35
25.35
|
|
0.00
0.00
|
08:15:53
12.06.2026
|
Handeln
|
Hitachi Zosen Corp.
JP3789000001
|
6.92
6.72
|
6.92
6.92
|
|
0.20
2.98
|
08:02:52
12.06.2026
|
Handeln
|
Hokuetsu Paper Mills Ltd.
JP3841800000
|
4.92
4.92
|
4.92
4.92
|
|
0.00
0.00
|
08:02:52
12.06.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
7.48
7.70
|
7.48
7.48
|
|
-0.22
-2.84
|
08:02:52
12.06.2026
|
Handeln
|
Hutchison Port Holdings Trust Reg S
SG2D00968206
|
0.16
0.16
|
0.16
0.16
|
|
0.00
-1.28
|
08:51:44
12.06.2026
|
Handeln
|
IHI Corp
JP3134800006
|
13.07
12.63
|
13.07
13.07
|
|
0.44
3.48
|
08:02:52
12.06.2026
|
Handeln
|
Indofood
ID1000057003
|
0.29
0.28
|
0.29
0.29
|
|
0.01
4.26
|
08:02:52
12.06.2026
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
18.96
19.11
|
18.96
18.96
|
|
-0.15
-0.78
|
08:02:52
12.06.2026
|
Handeln
|
Isetan Mitsukoshi Holdings Ltd
JP3894900004
|
20.00
19.30
|
0.00
0.00
|
|
0.70
3.63
|
08:33:40
12.06.2026
|
Handeln
|
Isuzu Motors Ltd.
JP3137200006
|
11.33
10.99
|
11.33
11.33
|
|
0.34
3.10
|
08:55:02
12.06.2026
|
Handeln
|
Itochu Corp.
JP3143600009
|
10.05
10.19
|
10.05
10.05
|
|
-0.14
-1.37
|
08:02:51
12.06.2026
|
Handeln
|
J. FRONT RETAILING Co Ltd
JP3386380004
|
2’348.00
2’335.50
|
0.00
0.00
|
|
12.50
0.54
|
08:30:00
11.06.2026
|
Handeln
|
Japan Tobacco Inc.
JP3726800000
|
33.20
33.70
|
33.20
33.20
|
|
-0.50
-1.48
|
08:02:52
12.06.2026
|
Handeln
|
Jardine Cycle & Carriage LtdShs
SG1B51001017
|
19.00
19.20
|
19.00
19.00
|
|
-0.20
-1.04
|
08:02:51
12.06.2026
|
Handeln
|
JFE Holdings Inc.
JP3386030005
|
8.50
8.30
|
8.50
8.50
|
|
0.20
2.41
|
08:02:52
12.06.2026
|
Handeln
|
JGC Corp
JP3667600005
|
13.50
13.20
|
13.50
13.50
|
|
0.30
2.27
|
08:02:52
12.06.2026
|
Handeln
|
JTEKT Corp. O.N.
JP3292200007
|
10.70
10.80
|
10.70
10.70
|
|
-0.10
-0.93
|
08:02:52
12.06.2026
|
Handeln
|
JX Holdings Inc
JP3386450005
|
6.40
6.35
|
6.40
6.40
|
|
0.05
0.79
|
08:05:41
12.06.2026
|
Handeln
|
KAJIMA CORP
JP3210200006
|
29.60
29.00
|
29.60
29.60
|
|
0.60
2.07
|
08:02:52
12.06.2026
|
Handeln
|
Kao Corp.
JP3205800000
|
32.02
32.41
|
32.02
32.02
|
|
-0.39
-1.20
|
08:26:23
12.06.2026
|
Handeln
|
Kawasaki Heavy Industries Ltd.
JP3224200000
|
15.25
14.87
|
15.25
15.25
|
|
0.38
2.58
|
08:02:51
12.06.2026
|
Handeln
|
Kawasaki Kisen Kaisha Ltd.
JP3223800008
|
13.95
14.28
|
13.95
13.95
|
|
-0.33
-2.31
|
08:02:51
12.06.2026
|
Handeln
|
KDDI Corp.
JP3496400007
|
14.83
14.85
|
14.83
14.83
|
|
-0.02
-0.10
|
08:02:52
12.06.2026
|
Handeln
|
Keio Corp
JP3277800003
|
748.00
759.60
|
0.00
0.00
|
|
-11.60
-1.53
|
08:30:00
11.06.2026
|
Handeln
|
Keisei Electric Railway Co. Ltd.
JP3278600006
|
5.85
5.75
|
5.85
5.85
|
|
0.10
1.74
|
08:02:51
12.06.2026
|
Handeln
|
Keppel Corporation LtdShs
SG1U68934629
|
7.07
7.03
|
7.07
7.07
|
|
0.05
0.68
|
08:18:38
12.06.2026
|
Handeln
|
Kikkoman Corp.
JP3240400006
|
8.63
8.42
|
8.63
8.63
|
|
0.21
2.47
|
08:02:52
12.06.2026
|
Handeln
|
Kirin Holdings Co. Ltd.
JP3258000003
|
14.44
14.51
|
14.44
14.44
|
|
-0.08
-0.52
|
08:02:52
12.06.2026
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
14.40
14.20
|
14.40
14.40
|
|
0.20
1.41
|
08:51:44
12.06.2026
|
Handeln
|
Kobe Steel Ltd.
JP3289800009
|
10.29
10.05
|
10.29
10.29
|
|
0.24
2.34
|
08:55:01
12.06.2026
|
Handeln
|
Komatsu Ltd.
JP3304200003
|
34.74
34.14
|
34.74
34.74
|
|
0.60
1.76
|
08:51:44
12.06.2026
|
Handeln
|
Konami Corp.
JP3300200007
|
101.50
102.60
|
101.50
101.50
|
|
-1.10
-1.07
|
08:02:52
12.06.2026
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.10
3.16
|
3.10
3.10
|
|
-0.06
-1.90
|
08:02:52
12.06.2026
|
Handeln
|
Kubota Corp.
JP3266400005
|
14.58
14.46
|
14.58
14.58
|
|
0.13
0.86
|
08:02:52
12.06.2026
|
Handeln
|
Kuraray Co. Ltd.
JP3269600007
|
9.15
8.90
|
9.15
9.15
|
|
0.25
2.81
|
08:02:52
12.06.2026
|
Handeln
|
Kyocera Corp.
JP3249600002
|
19.18
18.86
|
19.18
19.18
|
|
0.32
1.70
|
08:51:44
12.06.2026
|
Handeln
|
Kyowa Hakko Kogyo Co. Ltd.
JP3256000005
|
12.80
12.80
|
12.80
12.80
|
|
0.00
0.00
|
08:55:01
12.06.2026
|
Handeln
|
Marubeni Corp.
JP3877600001
|
26.20
26.15
|
26.20
26.20
|
|
0.05
0.19
|
08:02:52
12.06.2026
|
Handeln
|
MARUI GROUP CO LTD
JP3870400003
|
15.20
15.30
|
15.20
15.20
|
|
-0.10
-0.65
|
08:02:52
12.06.2026
|
Handeln
|
Matsui Securities Co. Ltd.
JP3863800003
|
5.10
5.05
|
5.10
5.10
|
|
0.05
0.99
|
08:51:44
12.06.2026
|
Handeln
|
Mazda Motor Corp.
JP3868400007
|
6.04
6.03
|
6.08
6.04
|
|
0.01
0.23
|
08:55:01
12.06.2026
|
Handeln
|
Meidensha Corporation
JP3919800007
|
48.00
47.40
|
48.00
48.00
|
|
0.60
1.27
|
08:02:51
12.06.2026
|
Handeln
|
Meiji Holdings Co Ltd
JP3918000005
|
19.80
20.40
|
0.00
0.00
|
|
-0.60
-2.94
|
08:33:48
12.06.2026
|
Handeln
|
Minebea Co. Ltd.
JP3906000009
|
22.60
23.00
|
22.60
22.60
|
|
-0.40
-1.74
|
08:02:52
12.06.2026
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
5.66
5.41
|
5.66
5.66
|
|
0.25
4.55
|
08:51:44
12.06.2026
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
25.08
24.63
|
25.35
25.08
|
|
0.46
1.85
|
08:55:01
12.06.2026
|
Handeln
|
Mitsubishi Electric Corp.
JP3902400005
|
29.41
28.96
|
29.41
29.41
|
|
0.45
1.55
|
08:26:23
12.06.2026
|
Handeln
|
