Gudang Garam Tbk.
ID1000068604
|
0.72
0.71
|
0.72
0.72
|
|
0.01
1.42
|
08:06:44
09.04.2026
|
Handeln
|
HEIWA REAL ESTATE CO LTDShs
JP3834800009
|
13.20
13.40
|
13.30
13.20
|
|
-0.20
-1.49
|
15:25:02
09.04.2026
|
Handeln
|
Hino Motors Ltd.
JP3792600003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hitachi Construction Machinery Co LtdShs
JP3787000003
|
30.21
30.53
|
30.21
30.21
|
|
-0.32
-1.05
|
08:00:43
09.04.2026
|
Handeln
|
Hitachi Ltd.
JP3788600009
|
25.85
26.55
|
26.05
25.85
|
|
-0.70
-2.64
|
09:35:30
09.04.2026
|
Handeln
|
Hitachi Zosen Corp.
JP3789000001
|
6.54
6.36
|
6.54
6.54
|
|
0.18
2.83
|
08:06:44
09.04.2026
|
Handeln
|
Hokuetsu Paper Mills Ltd.
JP3841800000
|
5.00
5.10
|
5.00
5.00
|
|
-0.10
-1.96
|
08:06:44
09.04.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
6.78
7.06
|
6.78
6.78
|
|
-0.28
-3.95
|
08:06:44
09.04.2026
|
Handeln
|
Hutchison Port Holdings Trust Reg S
SG2D00968206
|
0.19
0.17
|
0.19
0.17
|
|
0.02
9.42
|
09:25:32
09.04.2026
|
Handeln
|
IHI Corp
JP3134800006
|
18.10
18.80
|
18.10
18.10
|
|
-0.70
-3.72
|
08:06:44
09.04.2026
|
Handeln
|
Indofood
ID1000057003
|
0.31
0.31
|
0.31
0.31
|
|
0.00
0.00
|
08:06:44
09.04.2026
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
22.64
23.23
|
22.64
22.64
|
|
-0.59
-2.54
|
08:06:44
09.04.2026
|
Handeln
|
Isetan Mitsukoshi Holdings Ltd
JP3894900004
|
17.00
17.40
|
17.20
17.00
|
|
-0.40
-2.30
|
17:15:01
09.04.2026
|
Handeln
|
Isuzu Motors Ltd.
JP3137200006
|
12.80
13.10
|
12.80
12.80
|
|
-0.30
-2.29
|
15:25:02
09.04.2026
|
Handeln
|
Itochu Corp.
JP3143600009
|
11.21
11.47
|
11.27
11.19
|
|
-0.26
-2.27
|
16:46:45
09.04.2026
|
Handeln
|
J. FRONT RETAILING Co Ltd
JP3386380004
|
2’559.00
2’575.00
|
0.00
0.00
|
|
-16.00
-0.62
|
08:30:00
09.04.2026
|
Handeln
|
Japan Tobacco Inc.
JP3726800000
|
32.38
32.68
|
32.38
32.38
|
|
-0.30
-0.92
|
08:06:44
09.04.2026
|
Handeln
|
Jardine Cycle & Carriage LtdShs
SG1B51001017
|
23.00
22.80
|
23.00
23.00
|
|
0.20
0.88
|
08:06:44
09.04.2026
|
Handeln
|
JFE Holdings Inc.
JP3386030005
|
9.90
9.95
|
9.90
9.90
|
|
-0.05
-0.50
|
08:06:44
09.04.2026
|
Handeln
|
JGC Corp
JP3667600005
|
15.30
14.50
|
15.30
15.00
|
|
0.80
5.52
|
09:42:48
09.04.2026
|
Handeln
|
JTEKT Corp. O.N.
JP3292200007
|
9.40
9.35
|
9.40
9.40
|
|
0.05
0.53
|
08:06:45
09.04.2026
|
Handeln
|
JX Holdings Inc
JP3386450005
|
7.60
7.70
|
7.60
7.60
|
|
-0.10
-1.30
|
08:14:19
09.04.2026
|
Handeln
|
KAJIMA CORP
JP3210200006
|
34.00
33.80
|
34.00
34.00
|
|
0.20
0.59
|
08:06:44
09.04.2026
|
Handeln
|
Kao Corp.
JP3205800000
|
32.84
33.02
|
32.84
32.84
|
|
-0.18
-0.55
|
08:09:25
09.04.2026
|
Handeln
|
Kawasaki Heavy Industries Ltd.
JP3224200000
|
17.89
18.53
|
18.00
17.72
|
|
-0.64
-3.45
|
13:28:58
09.04.2026
|
Handeln
|
Kawasaki Kisen Kaisha Ltd.
JP3223800008
|
14.28
14.01
|
14.28
14.28
|
|
0.27
1.93
|
08:06:44
09.04.2026
|
Handeln
|
KDDI Corp.
JP3496400007
|
14.66
14.63
|
14.66
14.66
|
|
0.03
0.21
|
08:06:44
09.04.2026
|
Handeln
|
Keio Corp
JP3277800003
|
811.80
819.00
|
0.00
0.00
|
|
-7.20
-0.88
|
08:30:00
09.04.2026
|
Handeln
|
Keisei Electric Railway Co. Ltd.
JP3278600006
|
6.65
6.60
|
6.65
6.65
|
|
0.05
0.76
|
08:06:44
09.04.2026
|
Handeln
|
Keppel Corporation LtdShs
SG1U68934629
|
8.10
8.09
|
8.10
8.10
|
|
0.00
0.05
|
08:09:25
09.04.2026
|
Handeln
|
Kikkoman Corp.
JP3240400006
|
8.23
8.24
|
8.23
8.23
|
|
-0.02
-0.22
|
08:06:44
09.04.2026
|
Handeln
|
Kirin Holdings Co. Ltd.
JP3258000003
|
14.25
14.14
|
14.25
14.25
|
|
0.12
0.81
|
08:06:44
09.04.2026
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
14.30
14.30
|
14.30
14.30
|
|
0.00
0.00
|
08:00:43
09.04.2026
|
Handeln
|
Kobe Steel Ltd.
JP3289800009
|
10.44
10.72
|
10.45
10.41
|
|
-0.28
-2.61
|
15:25:02
09.04.2026
|
Handeln
|
Komatsu Ltd.
JP3304200003
|
37.13
36.71
|
37.22
36.51
|
|
0.42
1.14
|
13:22:05
09.04.2026
|
Handeln
|
Konami Corp.
JP3300200007
|
103.10
104.40
|
103.10
103.10
|
|
-1.30
-1.25
|
08:06:44
09.04.2026
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.08
3.12
|
3.08
3.08
|
|
-0.04
-1.31
|
08:06:44
09.04.2026
|
Handeln
|
Kubota Corp.
JP3266400005
|
14.76
14.26
|
14.76
14.36
|
|
0.50
3.47
|
17:22:35
09.04.2026
|
Handeln
|
Kuraray Co. Ltd.
JP3269600007
|
9.15
9.20
|
9.15
9.15
|
|
-0.05
-0.54
|
08:06:44
09.04.2026
|
Handeln
|
Kyocera Corp.
JP3249600002
|
13.28
13.64
|
13.28
13.28
|
|
-0.37
-2.68
|
08:00:43
09.04.2026
|
Handeln
|
Kyowa Hakko Kogyo Co. Ltd.
JP3256000005
|
14.20
14.10
|
14.20
14.00
|
|
0.10
0.71
|
17:38:46
09.04.2026
|
Handeln
|
Marubeni Corp.
JP3877600001
|
32.86
33.12
|
32.86
32.50
|
|
-0.26
-0.79
|
14:02:05
09.04.2026
|
Handeln
|
MARUI GROUP CO LTD
JP3870400003
|
16.70
16.70
|
16.70
16.70
|
|
0.00
0.00
|
08:06:44
09.04.2026
|
Handeln
|
Matsui Securities Co. Ltd.
JP3863800003
|
5.20
5.25
|
5.20
5.20
|
|
-0.05
-0.95
|
08:00:43
09.04.2026
|
Handeln
|
Mazda Motor Corp.
JP3868400007
|
5.74
5.82
|
5.74
5.64
|
|
-0.08
-1.37
|
15:46:29
09.04.2026
|
Handeln
|
Meidensha Corporation
JP3919800007
|
46.80
46.20
|
46.80
46.80
|
|
0.60
1.30
|
08:06:44
09.04.2026
|
Handeln
|
Meiji Holdings Co Ltd
JP3918000005
|
21.00
21.00
|
21.00
21.00
|
|
0.00
0.00
|
17:15:01
09.04.2026
|
Handeln
|
Minebea Co. Ltd.
JP3906000009
|
14.60
14.70
|
14.60
14.60
|
|
-0.10
-0.68
|
08:06:44
09.04.2026
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
5.15
5.12
|
5.15
5.15
|
|
0.02
0.47
|
08:00:43
09.04.2026
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
29.13
29.43
|
29.13
29.06
|
|
-0.30
-1.00
|
15:25:02
09.04.2026
|
Handeln
|
