Gudang Garam Tbk.
ID1000068604
|
0.53
0.59
|
0.53
0.53
|
|
-0.06
-10.26
|
08:05:24
01.04.2025
|
HEIWA REAL ESTATE CO LTDShs
JP3834800009
|
28.80
28.80
|
28.80
28.80
|
|
0.00
0.00
|
15:29:02
01.04.2025
|
Hino Motors Ltd.
JP3792600003
|
2.46
2.56
|
2.46
2.46
|
|
-0.10
-3.91
|
08:03:29
01.04.2025
|
Hitachi Construction Machinery Co LtdShs
JP3787000003
|
24.00
24.20
|
24.80
24.00
|
|
-0.20
-0.83
|
21:49:47
01.04.2025
|
Hitachi Ltd.
JP3788600009
|
21.05
21.06
|
21.48
20.97
|
|
-0.01
-0.05
|
21:49:47
01.04.2025
|
Hitachi Zosen Corp.
JP3789000001
|
5.61
5.68
|
5.61
5.61
|
|
-0.07
-1.23
|
08:05:25
01.04.2025
|
Hokuetsu Paper Mills Ltd.
JP3841800000
|
7.35
7.65
|
7.35
7.35
|
|
-0.30
-3.92
|
08:05:24
01.04.2025
|
Honda Motor Co. Ltd.
JP3854600008
|
8.30
8.40
|
8.30
8.20
|
|
-0.10
-1.21
|
10:55:02
01.04.2025
|
Hutchison Port Holdings Trust Reg S
SG2D00968206
|
0.14
0.14
|
0.14
0.14
|
|
0.00
0.85
|
21:49:47
01.04.2025
|
IHI Corp
JP3134800006
|
62.50
64.00
|
62.50
62.50
|
|
-1.50
-2.34
|
08:05:25
01.04.2025
|
Indofood
ID1000057003
|
0.38
0.38
|
0.38
0.38
|
|
0.00
0.00
|
08:05:25
01.04.2025
|
Inpex Holdings Inc.
JP3294460005
|
12.64
12.51
|
12.64
12.64
|
|
0.13
1.00
|
08:05:25
01.04.2025
|
Isetan Mitsukoshi Holdings Ltd
JP3894900004
|
12.90
13.10
|
12.90
12.90
|
|
-0.20
-1.53
|
17:15:01
01.04.2025
|
Isuzu Motors Ltd.
JP3137200006
|
12.10
12.20
|
12.20
12.10
|
|
-0.10
-0.82
|
15:29:02
01.04.2025
|
Itochu Corp.
JP3143600009
|
43.50
42.25
|
43.73
43.05
|
|
1.25
2.96
|
20:39:35
01.04.2025
|
J. FRONT RETAILING Co Ltd
JP3386380004
|
11.10
9.87
|
0.00
0.00
|
|
1.24
12.52
|
00:20:00
29.06.2024
|
Japan Tobacco Inc.
JP3726800000
|
25.44
25.39
|
25.44
25.44
|
|
0.05
0.20
|
08:05:25
01.04.2025
|
Jardine Cycle & Carriage LtdShs
SG1B51001017
|
18.00
17.90
|
18.00
18.00
|
|
0.10
0.56
|
08:05:24
01.04.2025
|
JFE Holdings Inc.
JP3386030005
|
11.20
11.30
|
11.20
11.20
|
|
-0.10
-0.88
|
08:05:25
01.04.2025
|
JGC Corp
JP3667600005
|
7.25
7.30
|
7.25
7.25
|
|
-0.05
-0.68
|
08:05:25
01.04.2025
|
JTEKT Corp. O.N.
JP3292200007
|
6.80
6.95
|
6.80
6.80
|
|
-0.15
-2.16
|
08:05:25
01.04.2025
|
JX Holdings Inc
JP3386450005
|
4.76
4.74
|
4.76
4.76
|
|
0.02
0.42
|
08:03:29
01.04.2025
|
KAJIMA CORP
JP3210200006
|
19.10
18.80
|
19.10
19.10
|
|
0.30
1.60
|
08:05:24
01.04.2025
|
Kao Corp.
JP3205800000
|
39.92
40.30
|
39.92
39.92
|
|
-0.38
-0.94
|
08:08:32
01.04.2025
|
Kawasaki Heavy Industries Ltd.
JP3224200000
|
53.60
54.94
|
53.60
53.60
|
|
-1.34
-2.44
|
08:05:25
01.04.2025
|
Kawasaki Kisen Kaisha Ltd.
JP3223800008
|
12.30
12.38
|
12.30
12.30
|
|
-0.08
-0.65
|
08:05:25
01.04.2025
|
KDDI Corp.
JP3496400007
|
14.41
14.95
|
14.41
14.41
|
|
-0.55
-3.65
|
08:05:25
01.04.2025
|
Keio Corp
JP3277800003
|
36.10
36.06
|
0.00
0.00
|
|
0.04
0.10
|
00:20:00
12.04.2023
|
Keisei Electric Railway Co. Ltd.
JP3278600006
|
8.15
8.35
|
8.15
8.15
|
|
-0.20
-2.40
|
08:05:24
01.04.2025
|
Keppel Corporation LtdShs
SG1U68934629
|
4.69
4.71
|
4.69
4.69
|
|
-0.02
-0.42
|
13:43:53
01.04.2025
|
Kikkoman Corp.
JP3240400006
|
8.60
8.80
|
8.60
8.60
|
|
-0.20
-2.27
|
08:05:25
01.04.2025
|
Kirin Holdings Co. Ltd.
JP3258000003
|
12.70
12.80
|
12.70
12.70
|
|
-0.10
-0.78
|
08:05:25
01.04.2025
|
KK Aozora Ginko Shs
JP3711200000
|
12.40
12.50
|
12.40
12.40
|
|
-0.10
-0.80
|
21:49:47
01.04.2025
|
Kobe Steel Ltd.
JP3289800009
|
10.27
10.32
|
10.29
10.27
|
|
-0.06
-0.54
|
15:29:02
01.04.2025
|
Komatsu Ltd.
JP3304200003
|
26.60
26.74
|
26.60
26.48
|
|
-0.14
-0.52
|
21:49:47
01.04.2025
|
Konami Corp.
JP3300200007
|
107.00
108.00
|
107.00
107.00
|
|
-1.00
-0.93
|
08:05:25
01.04.2025
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.05
3.09
|
3.05
3.05
|
|
-0.04
-1.36
|
08:05:24
01.04.2025
|
Kubota Corp.
JP3266400005
|
11.47
11.29
|
11.47
11.27
|
|
0.18
1.60
|
17:29:17
01.04.2025
|
Kuraray Co. Ltd.
JP3269600007
|
11.40
11.30
|
11.40
11.30
|
|
0.10
0.88
|
10:29:04
01.04.2025
|
Kyocera Corp.
JP3249600002
|
9.99
10.13
|
9.99
9.97
|
|
-0.14
-1.38
|
21:49:47
01.04.2025
|
Kyowa Hakko Kogyo Co. Ltd.
JP3256000005
|
13.00
13.10
|
13.00
13.00
|
|
-0.10
-0.76
|
15:29:02
01.04.2025
|
Marubeni Corp.
JP3877600001
|
14.98
14.90
|
14.98
14.77
|
|
0.07
0.50
|
16:26:25
01.04.2025
|
MARUI GROUP CO LTD
JP3870400003
|
16.30
16.60
|
16.30
16.30
|
|
-0.30
-1.81
|
08:05:25
01.04.2025
|
Matsui Securities Co. Ltd.
JP3863800003
|
4.60
4.62
|
4.60
4.58
|
|
-0.02
-0.43
|
21:49:47
01.04.2025
|
Mazda Motor Corp.
JP3868400007
|
5.75
5.96
|
5.81
5.71
|
|
-0.21
-3.52
|
20:21:01
01.04.2025
|
Meidensha Corporation
JP3919800007
|
25.40
26.60
|
25.40
25.40
|
|
-1.20
-4.51
|
08:05:24
01.04.2025
|
Meiji Holdings Co Ltd
JP3918000005
|
20.00
20.40
|
20.00
19.90
|
|
-0.40
-1.96
|
17:15:01
01.04.2025
|
Minebea Co. Ltd.
JP3906000009
|
13.30
13.30
|
13.30
13.30
|
|
0.00
0.00
|
08:05:25
01.04.2025
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
4.42
4.45
|
4.42
4.41
|
|
-0.03
-0.63
|
21:49:47
01.04.2025
|
Mitsubishi Corp.
JP3898400001
|
16.11
16.60
|
16.35
16.11
|
|
-0.49
-2.95
|
15:29:02
01.04.2025
|
