Gudang Garam Tbk.
ID1000068604
|
0.42
0.44
|
0.42
0.42
|
|
-0.01
-3.21
|
10:10:02
08.09.2025
|
Handeln
|
HEIWA REAL ESTATE CO LTDShs
JP3834800009
|
25.80
25.60
|
0.00
0.00
|
|
0.20
0.78
|
15:29:02
26.06.2025
|
Handeln
|
Hino Motors Ltd.
JP3792600003
|
2.20
2.20
|
2.20
2.20
|
|
0.00
0.00
|
08:06:07
08.09.2025
|
Handeln
|
Hitachi Construction Machinery Co LtdShs
JP3787000003
|
27.80
27.40
|
27.80
27.80
|
|
0.40
1.46
|
08:04:27
08.09.2025
|
Handeln
|
Hitachi Ltd.
JP3788600009
|
22.78
22.38
|
22.78
22.78
|
|
0.40
1.79
|
08:01:11
08.09.2025
|
Handeln
|
Hitachi Zosen Corp.
JP3789000001
|
5.94
5.93
|
5.95
5.94
|
|
0.01
0.17
|
12:53:05
08.09.2025
|
Handeln
|
Hokuetsu Paper Mills Ltd.
JP3841800000
|
6.05
5.95
|
6.05
6.05
|
|
0.10
1.68
|
08:06:38
08.09.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.64
9.66
|
9.64
9.64
|
|
-0.02
-0.17
|
08:06:38
08.09.2025
|
Handeln
|
Hutchison Port Holdings Trust Reg S
SG2D00968206
|
0.16
0.16
|
0.16
0.16
|
|
0.00
-0.37
|
08:04:27
08.09.2025
|
Handeln
|
IHI Corp
JP3134800006
|
91.50
86.50
|
91.50
91.00
|
|
5.00
5.78
|
13:02:54
08.09.2025
|
Handeln
|
Indofood
ID1000057003
|
0.37
0.37
|
0.37
0.37
|
|
0.00
-1.07
|
08:06:38
08.09.2025
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
14.91
14.82
|
15.35
14.86
|
|
0.09
0.57
|
16:44:07
08.09.2025
|
Handeln
|
Isetan Mitsukoshi Holdings Ltd
JP3894900004
|
16.10
15.50
|
16.10
16.10
|
|
0.60
3.87
|
10:30:01
08.09.2025
|
Handeln
|
Isuzu Motors Ltd.
JP3137200006
|
11.40
11.50
|
11.50
11.40
|
|
-0.10
-0.87
|
15:29:02
08.09.2025
|
Handeln
|
Itochu Corp.
JP3143600009
|
50.80
50.28
|
50.80
50.58
|
|
0.52
1.03
|
13:25:03
08.09.2025
|
Handeln
|
J. FRONT RETAILING Co Ltd
JP3386380004
|
11.10
9.87
|
0.00
0.00
|
|
1.24
12.52
|
00:20:00
29.06.2024
|
Handeln
|
Japan Tobacco Inc.
JP3726800000
|
27.31
27.19
|
27.31
27.31
|
|
0.12
0.44
|
08:06:39
08.09.2025
|
Handeln
|
Jardine Cycle & Carriage LtdShs
SG1B51001017
|
18.30
18.30
|
18.30
18.30
|
|
0.00
0.00
|
08:06:38
08.09.2025
|
Handeln
|
JFE Holdings Inc.
JP3386030005
|
11.30
11.10
|
11.30
11.30
|
|
0.20
1.80
|
08:06:38
08.09.2025
|
Handeln
|
JGC Corp
JP3667600005
|
8.45
8.45
|
8.45
8.45
|
|
0.00
0.00
|
08:06:38
08.09.2025
|
Handeln
|
JTEKT Corp. O.N.
JP3292200007
|
8.70
8.65
|
8.70
8.70
|
|
0.05
0.58
|
08:06:39
08.09.2025
|
Handeln
|
JX Holdings Inc
JP3386450005
|
5.05
5.05
|
5.05
5.05
|
|
0.00
0.00
|
08:06:07
08.09.2025
|
Handeln
|
KAJIMA CORP
JP3210200006
|
26.00
25.80
|
26.00
26.00
|
|
0.20
0.78
|
08:06:38
08.09.2025
|
Handeln
|
Kao Corp.
JP3205800000
|
39.06
39.47
|
39.06
39.06
|
|
-0.41
-1.04
|
08:23:19
08.09.2025
|
Handeln
|
Kawasaki Heavy Industries Ltd.
JP3224200000
|
52.18
51.88
|
52.18
52.18
|
|
0.30
0.58
|
08:06:38
08.09.2025
|
Handeln
|
Kawasaki Kisen Kaisha Ltd.
JP3223800008
|
13.36
13.31
|
13.36
13.36
|
|
0.05
0.38
|
08:06:38
08.09.2025
|
Handeln
|
KDDI Corp.
JP3496400007
|
14.50
14.50
|
14.50
14.50
|
|
0.00
0.00
|
08:06:38
08.09.2025
|
Handeln
|
Keio Corp
JP3277800003
|
3’905.00
3’868.00
|
0.00
0.00
|
|
37.00
0.96
|
08:30:00
08.09.2025
|
Handeln
|
Keisei Electric Railway Co. Ltd.
JP3278600006
|
8.20
8.15
|
8.20
8.20
|
|
0.05
0.61
|
08:06:38
08.09.2025
|
Handeln
|
Keppel Corporation LtdShs
SG1U68934629
|
5.79
5.69
|
5.79
5.68
|
|
0.10
1.76
|
14:11:28
08.09.2025
|
Handeln
|
Kikkoman Corp.
JP3240400006
|
7.45
7.75
|
7.45
7.45
|
|
-0.30
-3.87
|
08:06:38
08.09.2025
|
Handeln
|
Kirin Holdings Co. Ltd.
JP3258000003
|
13.00
12.90
|
13.00
13.00
|
|
0.10
0.78
|
08:06:38
08.09.2025
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
12.90
12.90
|
12.90
12.90
|
|
0.00
0.00
|
08:04:27
08.09.2025
|
Handeln
|
Kobe Steel Ltd.
JP3289800009
|
10.91
10.78
|
10.91
10.89
|
|
0.13
1.19
|
15:29:02
08.09.2025
|
Handeln
|
Komatsu Ltd.
JP3304200003
|
30.28
29.39
|
30.28
29.63
|
|
0.89
3.03
|
14:46:07
08.09.2025
|
Handeln
|
Konami Corp.
JP3300200007
|
125.00
127.00
|
125.00
125.00
|
|
-2.00
-1.57
|
08:06:38
08.09.2025
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.12
3.10
|
3.12
3.12
|
|
0.02
0.61
|
08:06:38
08.09.2025
|
Handeln
|
Kubota Corp.
JP3266400005
|
10.67
10.43
|
10.67
10.62
|
|
0.24
2.25
|
13:22:33
08.09.2025
|
Handeln
|
Kuraray Co. Ltd.
JP3269600007
|
10.50
10.40
|
10.50
10.50
|
|
0.10
0.96
|
12:02:00
08.09.2025
|
Handeln
|
Kyocera Corp.
JP3249600002
|
11.20
11.24
|
11.20
11.20
|
|
-0.04
-0.31
|
08:04:27
08.09.2025
|
Handeln
|
Kyowa Hakko Kogyo Co. Ltd.
JP3256000005
|
14.80
15.10
|
14.80
14.80
|
|
-0.30
-1.99
|
15:29:02
08.09.2025
|
Handeln
|
Marubeni Corp.
JP3877600001
|
20.70
20.02
|
20.70
20.45
|
|
0.68
3.37
|
11:20:14
08.09.2025
|
Handeln
|
MARUI GROUP CO LTD
JP3870400003
|
18.80
18.90
|
18.80
18.80
|
|
-0.10
-0.53
|
08:06:39
08.09.2025
|
Handeln
|
Matsui Securities Co. Ltd.
JP3863800003
|
4.58
4.60
|
4.58
4.58
|
|
-0.02
-0.43
|
08:04:27
08.09.2025
|
Handeln
|
Mazda Motor Corp.
JP3868400007
|
6.77
6.43
|
6.77
6.70
|
|
0.34
5.26
|
16:36:41
08.09.2025
|
Handeln
|
Meidensha Corporation
JP3919800007
|
34.00
33.40
|
34.00
34.00
|
|
0.60
1.80
|
08:06:38
08.09.2025
|
Handeln
|
Meiji Holdings Co Ltd
JP3918000005
|
18.30
18.10
|
18.30
18.30
|
|
0.20
1.10
|
10:30:01
08.09.2025
|
Handeln
|
Minebea Co. Ltd.
JP3906000009
|
15.40
15.50
|
15.40
15.40
|
|
-0.10
-0.65
|
08:06:38
08.09.2025
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
4.98
5.22
|
4.98
4.98
|
|
-0.24
-4.52
|
08:04:27
08.09.2025
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
20.40
20.90
|
20.40
20.06
|
|
-0.50
-2.39
|
15:56:13
08.09.2025
|
Handeln
|
