Gudang Garam Tbk.
ID1000068604
|
0.97
0.97
|
0.97
0.97
|
|
0.01
0.52
|
08:02:47
01.09.2026
|
Handeln
|
HEIWA REAL ESTATE CO LTDShs
JP3834800009
|
12.90
12.80
|
12.90
12.90
|
|
0.10
0.78
|
15:25:02
01.09.2026
|
Handeln
|
Hitachi Construction Machinery Co LtdShs
JP3787000003
|
31.36
30.23
|
31.36
31.36
|
|
1.13
3.74
|
08:01:18
01.09.2026
|
Handeln
|
Hitachi Ltd.
JP3788600009
|
29.55
28.75
|
30.10
29.55
|
|
0.80
2.78
|
18:27:12
01.09.2026
|
Handeln
|
Hitachi Zosen Corp.
JP3789000001
|
6.42
6.34
|
6.42
6.42
|
|
0.08
1.18
|
08:02:48
01.09.2026
|
Handeln
|
Hokuetsu Paper Mills Ltd.
JP3841800000
|
4.82
4.94
|
4.82
4.82
|
|
-0.12
-2.43
|
08:02:47
01.09.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.31
9.18
|
9.31
9.31
|
|
0.14
1.48
|
08:01:06
01.09.2026
|
Handeln
|
Hutchison Port Holdings Trust Reg S
SG2D00968206
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
08:01:18
01.09.2026
|
Handeln
|
IHI Corp
JP3134800006
|
14.64
14.63
|
14.64
14.64
|
|
0.00
0.01
|
08:02:47
01.09.2026
|
Handeln
|
Indofood
ID1000057003
|
0.33
0.37
|
0.33
0.33
|
|
-0.04
-9.73
|
08:02:47
01.09.2026
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
22.56
21.24
|
22.56
21.74
|
|
1.32
6.21
|
21:55:28
01.09.2026
|
Handeln
|
Isetan Mitsukoshi Holdings Ltd
JP3894900004
|
18.40
18.50
|
18.70
18.30
|
|
-0.10
-0.54
|
17:15:01
01.09.2026
|
Handeln
|
Isuzu Motors Ltd.
JP3137200006
|
12.11
12.18
|
12.33
12.11
|
|
-0.07
-0.57
|
15:25:03
01.09.2026
|
Handeln
|
Itochu Corp.
JP3143600009
|
11.63
11.32
|
11.71
11.56
|
|
0.31
2.74
|
17:07:49
01.09.2026
|
Handeln
|
J. FRONT RETAILING Co Ltd
JP3386380004
|
2’933.00
2’952.50
|
0.00
0.00
|
|
-19.50
-0.66
|
08:30:00
01.09.2026
|
Handeln
|
Japan Tobacco Inc.
JP3726800000
|
37.90
37.21
|
37.90
37.90
|
|
0.69
1.85
|
08:02:47
01.09.2026
|
Handeln
|
Jardine Cycle & Carriage LtdShs
SG1B51001017
|
18.50
18.20
|
18.50
18.10
|
|
0.30
1.65
|
19:35:24
01.09.2026
|
Handeln
|
JFE Holdings Inc.
JP3386030005
|
10.20
9.70
|
10.20
10.20
|
|
0.50
5.15
|
08:02:48
01.09.2026
|
Handeln
|
JGC Corp
JP3667600005
|
12.70
12.50
|
12.70
12.70
|
|
0.20
1.60
|
08:02:47
01.09.2026
|
Handeln
|
JTEKT Corp. O.N.
JP3292200007
|
11.60
11.50
|
11.60
11.60
|
|
0.10
0.87
|
08:02:48
01.09.2026
|
Handeln
|
JX Holdings Inc
JP3386450005
|
7.25
7.00
|
7.25
7.25
|
|
0.25
3.57
|
08:03:45
01.09.2026
|
Handeln
|
KAJIMA CORP
JP3210200006
|
26.80
25.80
|
26.80
26.80
|
|
1.00
3.88
|
08:02:47
01.09.2026
|
Handeln
|
Kao Corp.
JP3205800000
|
19.29
19.42
|
19.29
19.29
|
|
-0.13
-0.67
|
08:24:41
01.09.2026
|
Handeln
|
Kawasaki Heavy Industries Ltd.
JP3224200000
|
13.48
13.93
|
13.54
13.42
|
|
-0.45
-3.23
|
16:23:55
01.09.2026
|
Handeln
|
Kawasaki Kisen Kaisha Ltd.
JP3223800008
|
18.15
17.92
|
18.15
18.15
|
|
0.23
1.28
|
08:02:47
01.09.2026
|
Handeln
|
KDDI Corp.
JP3496400007
|
16.13
16.04
|
16.13
16.08
|
|
0.09
0.53
|
10:57:20
01.09.2026
|
Handeln
|
Keio Corp
JP3277800003
|
4.22
4.49
|
0.00
0.00
|
|
-0.27
-6.01
|
23:20:00
13.07.2026
|
Handeln
|
Keisei Electric Railway Co. Ltd.
JP3278600006
|
7.20
7.20
|
7.20
7.20
|
|
0.00
0.00
|
08:02:48
01.09.2026
|
Handeln
|
Keppel Corporation LtdShs
SG1U68934629
|
7.76
7.80
|
7.76
7.76
|
|
-0.04
-0.46
|
09:03:38
01.09.2026
|
Handeln
|
Kikkoman Corp.
JP3240400006
|
9.75
9.85
|
9.75
9.75
|
|
-0.09
-0.95
|
08:02:47
01.09.2026
|
Handeln
|
Kirin Holdings Co. Ltd.
JP3258000003
|
16.25
16.31
|
16.25
16.25
|
|
-0.07
-0.40
|
08:02:47
01.09.2026
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
18.30
17.80
|
18.30
18.30
|
|
0.50
2.81
|
08:01:18
01.09.2026
|
Handeln
|
Kobe Steel Ltd.
JP3289800009
|
11.02
10.75
|
11.02
10.77
|
|
0.27
2.47
|
19:34:48
01.09.2026
|
Handeln
|
Komatsu Ltd.
JP3304200003
|
40.56
39.42
|
40.56
40.56
|
|
1.14
2.89
|
08:01:18
01.09.2026
|
Handeln
|
Konami Corp.
JP3300200007
|
116.00
118.30
|
118.10
116.00
|
|
-2.30
-1.94
|
12:40:38
01.09.2026
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
3.71
3.57
|
3.71
3.71
|
|
0.14
4.04
|
08:02:48
01.09.2026
|
Handeln
|
Kubota Corp.
JP3266400005
|
15.96
15.47
|
15.96
15.96
|
|
0.49
3.14
|
08:02:47
01.09.2026
|
Handeln
|
Kuraray Co. Ltd.
JP3269600007
|
10.10
9.85
|
10.10
10.10
|
|
0.25
2.54
|
08:02:48
01.09.2026
|
Handeln
|
Kyocera Corp.
JP3249600002
|
19.11
18.88
|
19.11
19.11
|
|
0.23
1.19
|
08:01:18
01.09.2026
|
Handeln
|
Kyowa Hakko Kogyo Co. Ltd.
JP3256000005
|
14.10
14.00
|
14.30
14.10
|
|
0.10
0.71
|
15:25:02
01.09.2026
|
Handeln
|
Marubeni Corp.
JP3877600001
|
27.08
26.37
|
27.57
27.08
|
|
0.71
2.69
|
10:30:14
01.09.2026
|
Handeln
|
MARUI GROUP CO LTD
JP3870400003
|
15.70
15.70
|
15.70
15.70
|
|
0.00
0.00
|
08:02:47
01.09.2026
|
Handeln
|
Matsui Securities Co. Ltd.
JP3863800003
|
6.35
6.25
|
6.35
6.35
|
|
0.10
1.60
|
08:01:18
01.09.2026
|
Handeln
|
Mazda Motor Corp.
JP3868400007
|
6.84
6.53
|
6.84
6.67
|
|
0.31
4.78
|
16:33:41
01.09.2026
|
Handeln
|
Meidensha Corporation
JP3919800007
|
61.00
64.00
|
61.00
61.00
|
|
-3.00
-4.69
|
08:02:47
01.09.2026
|
Handeln
|
Meiji Holdings Co Ltd
JP3918000005
|
23.80
23.80
|
24.20
23.80
|
|
0.00
0.00
|
17:15:01
01.09.2026
|
Handeln
|
Minebea Co. Ltd.
JP3906000009
|
18.10
18.10
|
18.10
18.10
|
|
0.00
0.00
|
08:02:47
01.09.2026
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
6.63
6.28
|
6.63
6.63
|
|
0.35
5.51
|
08:01:18
01.09.2026
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
26.20
25.81
|
26.56
26.20
|
|
0.40
1.53
|
15:25:02
01.09.2026
|
Handeln
|
Mitsubishi Electric Corp.
JP3902400005
|
29.16
29.60
|
30.18
29.16
|
|
-0.45
-1.50
|
20:28:29
01.09.2026
|
Handeln
|
