Gudang Garam Tbk.
ID1000068604
|
0.71
0.70
|
0.71
0.71
|
|
0.01
1.43
|
08:09:10
29.10.2025
|
Handeln
|
HEIWA REAL ESTATE CO LTDShs
JP3834800009
|
12.60
12.80
|
0.00
0.00
|
|
-0.20
-1.56
|
14:05:02
29.10.2025
|
Handeln
|
Hino Motors Ltd.
JP3792600003
|
1.98
2.02
|
1.98
1.98
|
|
-0.04
-1.98
|
08:08:52
29.10.2025
|
Handeln
|
Hitachi Construction Machinery Co LtdShs
JP3787000003
|
28.60
28.60
|
28.60
28.60
|
|
0.00
0.00
|
08:01:23
29.10.2025
|
Handeln
|
Hitachi Ltd.
JP3788600009
|
27.87
27.26
|
28.12
27.08
|
|
0.61
2.24
|
13:38:18
29.10.2025
|
Handeln
|
Hitachi Zosen Corp.
JP3789000001
|
6.30
6.40
|
6.30
6.30
|
|
-0.11
-1.64
|
08:09:10
29.10.2025
|
Handeln
|
Hokuetsu Paper Mills Ltd.
JP3841800000
|
4.66
5.40
|
4.66
4.66
|
|
-0.74
-13.70
|
08:09:07
29.10.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.82
9.11
|
8.82
8.82
|
|
-0.28
-3.12
|
08:09:07
29.10.2025
|
Handeln
|
Hutchison Port Holdings Trust Reg S
SG2D00968206
|
0.17
0.17
|
0.17
0.17
|
|
0.00
2.74
|
08:01:23
29.10.2025
|
Handeln
|
IHI Corp
JP3134800006
|
17.40
17.50
|
17.40
17.40
|
|
-0.10
-0.57
|
08:09:10
29.10.2025
|
Handeln
|
Indofood
ID1000057003
|
0.40
0.37
|
0.40
0.36
|
|
0.03
8.11
|
13:22:36
29.10.2025
|
Handeln
|
Inpex Holdings Inc.
JP3294460005
|
15.55
15.72
|
15.55
15.55
|
|
-0.17
-1.08
|
08:09:10
29.10.2025
|
Handeln
|
Isetan Mitsukoshi Holdings Ltd
JP3894900004
|
13.20
13.60
|
13.30
13.20
|
|
-0.40
-2.94
|
10:30:01
29.10.2025
|
Handeln
|
Isuzu Motors Ltd.
JP3137200006
|
10.70
10.90
|
10.70
10.70
|
|
-0.20
-1.83
|
09:59:02
29.10.2025
|
Handeln
|
Itochu Corp.
JP3143600009
|
49.82
50.42
|
49.94
49.37
|
|
-0.60
-1.19
|
13:13:33
29.10.2025
|
Handeln
|
J. FRONT RETAILING Co Ltd
JP3386380004
|
2’309.50
2’300.00
|
0.00
0.00
|
|
9.50
0.41
|
07:30:00
29.10.2025
|
Handeln
|
Japan Tobacco Inc.
JP3726800000
|
27.06
27.82
|
27.06
27.06
|
|
-0.76
-2.73
|
08:09:10
29.10.2025
|
Handeln
|
Jardine Cycle & Carriage LtdShs
SG1B51001017
|
21.60
21.20
|
21.60
21.60
|
|
0.40
1.89
|
08:09:10
29.10.2025
|
Handeln
|
JFE Holdings Inc.
JP3386030005
|
9.70
9.90
|
9.70
9.70
|
|
-0.20
-2.02
|
08:09:07
29.10.2025
|
Handeln
|
JGC Corp
JP3667600005
|
8.60
8.95
|
8.60
8.60
|
|
-0.35
-3.91
|
08:09:10
29.10.2025
|
Handeln
|
JTEKT Corp. O.N.
JP3292200007
|
8.45
8.50
|
8.45
8.45
|
|
-0.05
-0.59
|
08:09:10
29.10.2025
|
Handeln
|
JX Holdings Inc
JP3386450005
|
5.25
5.30
|
5.25
5.25
|
|
-0.05
-0.94
|
08:08:52
29.10.2025
|
Handeln
|
KAJIMA CORP
JP3210200006
|
27.60
28.40
|
27.60
27.60
|
|
-0.80
-2.82
|
08:09:10
29.10.2025
|
Handeln
|
Kao Corp.
JP3205800000
|
35.78
36.21
|
35.78
35.78
|
|
-0.43
-1.19
|
08:16:45
29.10.2025
|
Handeln
|
Kawasaki Heavy Industries Ltd.
JP3224200000
|
67.78
69.36
|
67.78
66.32
|
|
-1.58
-2.28
|
14:05:47
29.10.2025
|
Handeln
|
Kawasaki Kisen Kaisha Ltd.
JP3223800008
|
12.12
12.32
|
12.12
12.12
|
|
-0.19
-1.56
|
08:09:10
29.10.2025
|
Handeln
|
KDDI Corp.
JP3496400007
|
13.75
13.92
|
13.75
13.75
|
|
-0.17
-1.22
|
08:09:10
29.10.2025
|
Handeln
|
Keio Corp
JP3277800003
|
36.10
36.06
|
0.00
0.00
|
|
0.04
0.10
|
00:20:00
12.04.2023
|
Handeln
|
Keisei Electric Railway Co. Ltd.
JP3278600006
|
7.25
7.40
|
7.25
7.25
|
|
-0.15
-2.03
|
08:09:10
29.10.2025
|
Handeln
|
Keppel Corporation LtdShs
SG1U68934629
|
6.50
6.46
|
6.50
6.50
|
|
0.04
0.65
|
08:01:11
29.10.2025
|
Handeln
|
Kikkoman Corp.
JP3240400006
|
6.80
6.85
|
6.80
6.80
|
|
-0.05
-0.73
|
08:09:07
29.10.2025
|
Handeln
|
Kirin Holdings Co. Ltd.
JP3258000003
|
12.00
12.40
|
12.00
12.00
|
|
-0.40
-3.23
|
08:09:10
29.10.2025
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
12.10
11.90
|
12.10
12.10
|
|
0.20
1.68
|
08:01:23
29.10.2025
|
Handeln
|
Kobe Steel Ltd.
JP3289800009
|
10.02
10.00
|
10.03
10.02
|
|
0.02
0.18
|
09:59:02
29.10.2025
|
Handeln
|
Komatsu Ltd.
JP3304200003
|
32.29
32.60
|
32.29
32.00
|
|
-0.31
-0.95
|
12:22:42
29.10.2025
|
Handeln
|
Konami Corp.
JP3300200007
|
122.00
126.00
|
122.00
122.00
|
|
-4.00
-3.17
|
08:09:10
29.10.2025
|
Handeln
|
Konica Minolta Holdings Inc.
JP3300600008
|
2.98
3.02
|
2.98
2.98
|
|
-0.04
-1.23
|
08:09:07
29.10.2025
|
Handeln
|
Kubota Corp.
JP3266400005
|
11.54
11.81
|
11.54
11.54
|
|
-0.27
-2.24
|
08:09:07
29.10.2025
|
Handeln
|
Kuraray Co. Ltd.
JP3269600007
|
9.30
9.35
|
9.30
9.30
|
|
-0.05
-0.53
|
08:09:07
29.10.2025
|
Handeln
|
Kyocera Corp.
JP3249600002
|
11.29
11.80
|
11.29
11.29
|
|
-0.51
-4.28
|
08:01:23
29.10.2025
|
Handeln
|
Kyowa Hakko Kogyo Co. Ltd.
JP3256000005
|
12.90
13.20
|
12.90
12.90
|
|
-0.30
-2.27
|
09:59:03
29.10.2025
|
Handeln
|
Marubeni Corp.
JP3877600001
|
20.87
21.47
|
20.90
20.87
|
|
-0.60
-2.77
|
12:44:37
29.10.2025
|
Handeln
|
MARUI GROUP CO LTD
JP3870400003
|
16.30
16.70
|
16.30
16.30
|
|
-0.40
-2.40
|
08:09:10
29.10.2025
|
Handeln
|
Matsui Securities Co. Ltd.
JP3863800003
|
4.24
4.18
|
4.24
4.24
|
|
0.06
1.44
|
08:01:23
29.10.2025
|
Handeln
|
Mazda Motor Corp.
JP3868400007
|
6.08
6.21
|
6.09
6.08
|
|
-0.13
-2.12
|
09:59:02
29.10.2025
|
Handeln
|
Meidensha Corporation
JP3919800007
|
39.40
37.00
|
39.40
39.40
|
|
2.40
6.49
|
08:09:10
29.10.2025
|
Handeln
|
Meiji Holdings Co Ltd
JP3918000005
|
16.50
16.80
|
16.50
16.50
|
|
-0.30
-1.79
|
10:30:01
29.10.2025
|
Handeln
|
Minebea Co. Ltd.
JP3906000009
|
16.70
17.20
|
16.70
16.70
|
|
-0.50
-2.91
|
08:09:10
29.10.2025
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
4.61
4.66
|
4.61
4.61
|
|
-0.05
-1.09
|
08:01:23
29.10.2025
|
Handeln
|
Mitsubishi Corp.
JP3898400001
|
20.55
21.10
|
20.55
20.55
|
|
-0.55
-2.58
|
09:59:02
29.10.2025
|
Handeln
|
