Mitsubishi Electric Corp.
JP3902400005
|
23.26
23.82
|
23.26
23.26
|
|
-0.56
-2.35
|
08:08:17
30.10.2025
|
Handeln
|
Mitsubishi Estate Co. Ltd.
JP3899600005
|
18.20
18.10
|
0.00
0.00
|
|
0.10
0.55
|
07:38:32
30.10.2025
|
Handeln
|
Mitsubishi Heavy Industries Ltd.
JP3900000005
|
25.21
25.07
|
25.21
25.21
|
|
0.14
0.54
|
08:01:41
30.10.2025
|
Handeln
|
Mitsubishi Logistics Corp.
JP3902000003
|
6.10
6.05
|
6.10
6.10
|
|
0.05
0.83
|
08:08:17
30.10.2025
|
Handeln
|
Mitsubishi Materials Corp.
JP3903000002
|
16.90
16.50
|
16.90
16.80
|
|
0.40
2.42
|
08:13:47
30.10.2025
|
Handeln
|
Mitsubishi Motors Corp.
JP3899800001
|
2.16
2.17
|
2.16
2.16
|
|
-0.01
-0.37
|
08:13:45
30.10.2025
|
Handeln
|
Mitsubishi Paper Mills Ltd.
JP3901200000
|
3.38
3.38
|
3.38
3.38
|
|
0.00
0.00
|
08:13:47
30.10.2025
|
Handeln
|
Mitsubishi UFJ Financial Group Inc. (MTFG)
JP3902900004
|
12.90
12.73
|
12.90
12.90
|
|
0.17
1.32
|
08:01:41
30.10.2025
|
Handeln
|
Mitsui & Co. Ltd.
JP3893600001
|
21.10
21.01
|
21.10
21.10
|
|
0.09
0.43
|
08:13:45
30.10.2025
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
20.40
20.40
|
20.40
20.40
|
|
0.00
0.00
|
08:13:47
30.10.2025
|
Handeln
|
Mitsui Engineering & Shipbuilding Co. Ltd.
JP3891600003
|
34.20
34.40
|
34.20
34.20
|
|
-0.20
-0.58
|
08:13:47
30.10.2025
|
Handeln
|
Mitsui Fudosan Co. Ltd.
JP3893200000
|
8.75
8.80
|
8.75
8.75
|
|
-0.05
-0.57
|
08:08:17
30.10.2025
|
Handeln
|
Mitsui Mining and Smelting Co. Ltd.
JP3888400003
|
86.50
89.50
|
86.50
86.50
|
|
-3.00
-3.35
|
08:13:45
30.10.2025
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
25.14
25.87
|
25.14
25.14
|
|
-0.73
-2.82
|
08:08:17
30.10.2025
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
28.31
27.73
|
28.31
28.31
|
|
0.58
2.09
|
08:01:41
30.10.2025
|
Handeln
|
MS&AD Insurance Group Holdings Inc
JP3890310000
|
17.80
17.70
|
0.00
0.00
|
|
0.10
0.56
|
08:13:52
30.10.2025
|
Handeln
|
NEC Corp.
JP3733000008
|
32.30
32.50
|
32.30
32.30
|
|
-0.20
-0.62
|
08:01:41
30.10.2025
|
Handeln
|
NGK Insulators Ltd.
JP3695200000
|
14.30
14.20
|
14.30
14.30
|
|
0.10
0.70
|
08:13:48
30.10.2025
|
Handeln
|
NH Foods Ltd.
JP3743000006
|
31.40
31.40
|
31.40
31.40
|
|
0.00
0.00
|
08:13:48
30.10.2025
|
Handeln
|
NICHIREI CORP
JP3665200006
|
10.00
9.75
|
10.00
10.00
|
|
0.25
2.56
|
08:13:45
30.10.2025
|
Handeln
|
Nikon Corp.
JP3657400002
|
10.08
10.16
|
10.08
10.08
|
|
-0.08
-0.79
|
08:01:41
30.10.2025
|
Handeln
|
Nippon Electric Glass Co Ltd
JP3733400000
|
28.20
28.00
|
28.20
28.20
|
|
0.20
0.71
|
08:21:24
30.10.2025
|
Handeln
|
Nippon Kayaku Co Ltd
JP3694400007
|
7.75
7.65
|
7.75
7.75
|
|
0.10
1.31
|
08:13:48
30.10.2025
|
Handeln
|
Nippon Light Metal Holdings Company Ltd
JP3700200003
|
11.80
11.80
|
11.80
11.80
|
|
0.00
0.00
|
08:13:47
30.10.2025
|
Handeln
|
Nippon Paper Industries Co.,Ltd.
JP3721600009
|
6.30
6.35
|
6.30
6.30
|
|
-0.05
-0.79
|
08:13:45
30.10.2025
|
Handeln
|
Nippon Sheet Glass Co. Ltd.
JP3686800008
|
3.26
3.20
|
3.26
3.26
|
|
0.06
1.88
|
08:13:47
30.10.2025
|
Handeln
|
Nippon Soda Co Ltd
JP3726200003
|
3’360.00
3’375.00
|
0.00
0.00
|
|
-15.00
-0.44
|
07:30:00
29.10.2025
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
3.56
3.55
|
0.00
0.00
|
|
0.00
0.06
|
08:21:57
30.10.2025
|
Handeln
|
Nippon Suisan Kaisha Ltd
JP3718800000
|
5.90
5.95
|
5.90
5.90
|
|
-0.05
-0.84
|
08:13:45
30.10.2025
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.89
0.89
|
0.89
0.88
|
|
0.01
0.79
|
08:15:55
30.10.2025
|
Handeln
|
Nippon Yusen K.K. (NYK line)
JP3753000003
|
29.67
29.42
|
29.67
29.67
|
|
0.25
0.85
|
08:13:48
30.10.2025
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
29.40
29.40
|
29.40
29.40
|
|
0.00
0.00
|
08:13:47
30.10.2025
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
2.05
2.01
|
2.05
2.05
|
|
0.04
1.79
|
08:08:17
30.10.2025
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
9.80
9.80
|
9.80
9.80
|
|
0.00
0.00
|
08:13:48
30.10.2025
|
Handeln
|
Nisshinbo Industries Inc.
JP3678000005
|
6.75
6.55
|
6.75
6.75
|
|
0.20
3.05
|
08:13:47
30.10.2025
|
Handeln
|
NittoBoseki Co. Ltd.
JP3684400009
|
47.60
46.20
|
47.60
47.60
|
|
1.40
3.03
|
08:13:47
30.10.2025
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
6.03
5.98
|
6.03
6.03
|
|
0.05
0.87
|
08:01:41
30.10.2025
|
Handeln
|
NSK Ltd.
JP3720800006
|
4.34
4.36
|
4.34
4.34
|
|
-0.02
-0.46
|
08:13:45
30.10.2025
|
Handeln
|
NTN Corp.
JP3165600002
|
1.96
1.92
|
0.00
0.00
|
|
0.04
2.08
|
08:06:29
30.10.2025
|
Handeln
|
NTT DATA Corp.
JP3165700000
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
OBAYASHI CORP
JP3190000004
|
14.60
14.40
|
0.00
0.00
|
|
0.20
1.39
|
08:20:25
30.10.2025
|
Handeln
|
Odakyu Electric Railway Co Ltd
JP3196000008
|
8.95
8.95
|
8.95
8.95
|
|
0.00
0.00
|
08:05:02
30.10.2025
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.36
4.40
|
4.36
4.36
|
|
-0.04
-0.91
|
08:13:47
30.10.2025
|
Handeln
|
Oki Electric Industry Co. Ltd.
JP3194000000
|
10.30
9.90
|
10.30
10.30
|
|
0.40
4.04
|
08:13:48
30.10.2025
|
Handeln
|
Okuma Corp.
JP3172100004
|
3’540.00
3’575.00
|
0.00
0.00
|
|
-35.00
-0.98
|
07:30:00
29.10.2025
|
Handeln
|
Olympus Corp.
JP3201200007
|
10.60
10.78
|
10.60
10.60
|
|
-0.18
-1.62
|
08:11:28
30.10.2025
|
Handeln
|
Osaka Gas Co. Ltd.
JP3180400008
|
24.60
23.80
|
24.60
24.60
|
|
0.80
3.36
|
08:13:47
30.10.2025
|
Handeln
|
Oversea Chinese Banking Corp. Ltd.
SG1S04926220
|
11.19
11.33
|
11.19
11.19
|
|
-0.14
-1.24
|
08:13:47
30.10.2025
|
Handeln
|
Pacific Metals Co LtdShs
JP3448000004
|
11.10
10.90
|
11.10
11.10
|
|
0.20
1.83
|
08:01:41
30.10.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
9.19
10.40
|
0.00
0.00
|
|
-1.21
-11.65
|
08:12:04
30.10.2025
|
Handeln
|
