Mitsubishi Electric Corp.
JP3902400005
|
21.00
21.50
|
21.00
21.00
|
|
-0.50
-2.33
|
08:05:27
09.09.2025
|
Handeln
|
Mitsubishi Estate Co. Ltd.
JP3899600005
|
19.10
19.20
|
19.20
19.10
|
|
-0.10
-0.52
|
15:29:02
09.09.2025
|
Handeln
|
Mitsubishi Heavy Industries Ltd.
JP3900000005
|
21.75
21.42
|
21.75
21.37
|
|
0.34
1.56
|
12:48:59
09.09.2025
|
Handeln
|
Mitsubishi Logistics Corp.
JP3902000003
|
7.00
7.00
|
7.00
7.00
|
|
0.00
0.00
|
08:05:26
09.09.2025
|
Handeln
|
Mitsubishi Materials Corp.
JP3903000002
|
14.90
14.80
|
14.90
14.90
|
|
0.10
0.68
|
08:05:53
09.09.2025
|
Handeln
|
Mitsubishi Motors Corp.
JP3899800001
|
2.43
2.42
|
2.44
2.43
|
|
0.01
0.54
|
17:13:31
09.09.2025
|
Handeln
|
Mitsubishi Paper Mills Ltd.
JP3901200000
|
3.92
3.94
|
3.92
3.92
|
|
-0.02
-0.51
|
08:05:53
09.09.2025
|
Handeln
|
Mitsubishi UFJ Financial Group Inc. (MTFG)
JP3902900004
|
13.06
13.12
|
13.06
12.89
|
|
-0.07
-0.50
|
11:13:10
09.09.2025
|
Handeln
|
Mitsui & Co. Ltd.
JP3893600001
|
21.05
21.33
|
21.45
21.05
|
|
-0.28
-1.31
|
16:50:13
09.09.2025
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
21.80
22.00
|
21.80
21.80
|
|
-0.20
-0.91
|
08:05:53
09.09.2025
|
Handeln
|
Mitsui Engineering & Shipbuilding Co. Ltd.
JP3891600003
|
23.40
24.20
|
23.40
23.40
|
|
-0.80
-3.31
|
08:05:53
09.09.2025
|
Handeln
|
Mitsui Fudosan Co. Ltd.
JP3893200000
|
9.35
9.30
|
9.35
9.35
|
|
0.05
0.54
|
08:05:27
09.09.2025
|
Handeln
|
Mitsui Mining and Smelting Co. Ltd.
JP3888400003
|
58.00
61.50
|
58.00
57.50
|
|
-3.50
-5.69
|
19:40:22
09.09.2025
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
27.22
27.43
|
27.22
27.22
|
|
-0.21
-0.77
|
08:05:26
09.09.2025
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
27.46
28.11
|
27.46
27.46
|
|
-0.65
-2.29
|
08:01:17
09.09.2025
|
Handeln
|
MS&AD Insurance Group Holdings Inc
JP3890310000
|
19.70
20.20
|
20.00
19.70
|
|
-0.50
-2.48
|
17:15:02
09.09.2025
|
Handeln
|
NEC Corp.
JP3733000008
|
25.12
25.51
|
25.12
25.12
|
|
-0.39
-1.53
|
08:01:17
09.09.2025
|
Handeln
|
NGK Insulators Ltd.
JP3695200000
|
13.90
13.90
|
13.90
13.90
|
|
0.00
0.00
|
08:05:53
09.09.2025
|
Handeln
|
NH Foods Ltd.
JP3743000006
|
33.00
33.20
|
33.00
33.00
|
|
-0.20
-0.60
|
08:05:53
09.09.2025
|
Handeln
|
NICHIREI CORP
JP3665200006
|
9.80
9.75
|
9.80
9.80
|
|
0.05
0.51
|
08:05:53
09.09.2025
|
Handeln
|
Nikon Corp.
JP3657400002
|
9.80
9.68
|
9.80
9.74
|
|
0.12
1.24
|
12:15:30
09.09.2025
|
Handeln
|
Nippon Electric Glass Co Ltd
JP3733400000
|
27.20
27.20
|
27.20
27.20
|
|
0.00
0.00
|
08:07:08
09.09.2025
|
Handeln
|
Nippon Kayaku Co Ltd
JP3694400007
|
8.15
8.20
|
8.15
8.15
|
|
-0.05
-0.61
|
08:05:53
09.09.2025
|
Handeln
|
Nippon Light Metal Holdings Company Ltd
JP3700200003
|
12.20
12.30
|
12.20
12.20
|
|
-0.10
-0.81
|
08:05:53
09.09.2025
|
Handeln
|
Nippon Paper Industries Co.,Ltd.
JP3721600009
|
7.15
7.05
|
7.15
7.15
|
|
0.10
1.42
|
08:05:53
09.09.2025
|
Handeln
|
Nippon Sheet Glass Co. Ltd.
JP3686800008
|
3.00
3.16
|
3.00
3.00
|
|
-0.16
-5.06
|
08:05:53
09.09.2025
|
Handeln
|
Nippon Soda Co Ltd
JP3726200003
|
3’475.00
3’495.00
|
0.00
0.00
|
|
-20.00
-0.57
|
08:30:00
09.09.2025
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
18.83
19.75
|
19.11
18.83
|
|
-0.92
-4.65
|
15:29:02
09.09.2025
|
Handeln
|
Nippon Suisan Kaisha Ltd
JP3718800000
|
6.15
6.15
|
6.15
6.15
|
|
0.00
0.00
|
08:05:53
09.09.2025
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.91
0.91
|
0.91
0.91
|
|
0.00
-0.12
|
08:05:53
09.09.2025
|
Handeln
|
Nippon Yusen K.K. (NYK line)
JP3753000003
|
31.61
31.60
|
31.61
31.61
|
|
0.01
0.03
|
08:05:53
09.09.2025
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
30.60
30.80
|
30.60
30.60
|
|
-0.20
-0.65
|
08:05:53
09.09.2025
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
2.08
2.01
|
2.08
2.04
|
|
0.07
3.51
|
08:09:08
09.09.2025
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.70
10.70
|
10.70
10.70
|
|
0.00
0.00
|
08:05:53
09.09.2025
|
Handeln
|
Nisshinbo Industries Inc.
JP3678000005
|
6.70
6.80
|
6.70
6.70
|
|
-0.10
-1.47
|
08:05:53
09.09.2025
|
Handeln
|
NittoBoseki Co. Ltd.
JP3684400009
|
38.60
38.60
|
38.60
38.60
|
|
0.00
0.00
|
08:05:53
09.09.2025
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
6.14
6.17
|
6.14
6.14
|
|
-0.03
-0.42
|
08:01:17
09.09.2025
|
Handeln
|
NSK Ltd.
JP3720800006
|
4.60
4.56
|
4.60
4.60
|
|
0.04
0.88
|
08:05:53
09.09.2025
|
Handeln
|
NTN Corp.
JP3165600002
|
1.94
1.96
|
1.94
1.93
|
|
-0.02
-1.02
|
15:29:02
09.09.2025
|
Handeln
|
NTT DATA Corp.
JP3165700000
|
22.80
22.60
|
22.80
22.80
|
|
0.20
0.88
|
08:05:53
09.09.2025
|
Handeln
|
OBAYASHI CORP
JP3190000004
|
14.40
14.20
|
14.40
14.30
|
|
0.20
1.41
|
15:29:02
09.09.2025
|
Handeln
|
Odakyu Electric Railway Co Ltd
JP3196000008
|
10.00
10.10
|
10.10
10.00
|
|
-0.10
-0.99
|
17:15:02
09.09.2025
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.80
4.78
|
4.80
4.80
|
|
0.02
0.42
|
08:05:53
09.09.2025
|
Handeln
|
Oki Electric Industry Co. Ltd.
JP3194000000
|
9.80
9.45
|
9.80
9.80
|
|
0.35
3.70
|
08:05:53
09.09.2025
|
Handeln
|
Okuma Corp.
JP3172100004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
04:53:01
14.04.2024
|
Handeln
|
Olympus Corp.
JP3201200007
|
10.50
10.72
|
10.50
10.50
|
|
-0.22
-2.05
|
08:05:53
09.09.2025
|
Handeln
|
Osaka Gas Co. Ltd.
JP3180400008
|
24.60
24.80
|
24.60
24.60
|
|
-0.20
-0.81
|
08:05:53
09.09.2025
|
Handeln
|
Oversea Chinese Banking Corp. Ltd.
SG1S04926220
|
11.10
11.34
|
11.10
11.05
|
|
-0.24
-2.12
|
09:13:10
09.09.2025
|
Handeln
|
Pacific Metals Co LtdShs
JP3448000004
|
11.50
11.90
|
11.50
11.50
|
|
-0.40
-3.36
|
08:01:17
09.09.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
9.03
8.80
|
9.05
8.79
|
|
0.23
2.64
|
19:59:19
09.09.2025
|
Handeln
|
