Mitsubishi Estate Co. Ltd.
JP3899600005
|
20.00
20.20
|
20.40
20.00
|
|
-0.20
-0.99
|
15:25:02
01.09.2026
|
Handeln
|
Mitsubishi Heavy Industries Ltd.
JP3900000005
|
21.04
20.90
|
21.25
20.56
|
|
0.14
0.67
|
17:40:03
01.09.2026
|
Handeln
|
Mitsubishi Logistics Corp.
JP3902000003
|
8.15
8.10
|
8.15
8.15
|
|
0.05
0.62
|
08:24:41
01.09.2026
|
Handeln
|
Mitsubishi Materials Corp.
JP3903000002
|
31.60
30.40
|
31.60
31.60
|
|
1.20
3.95
|
08:05:05
01.09.2026
|
Handeln
|
Mitsubishi Motors Corp.
JP3899800001
|
2.14
2.09
|
2.14
2.14
|
|
0.05
2.35
|
08:19:24
01.09.2026
|
Handeln
|
Mitsubishi Paper Mills Ltd.
JP3901200000
|
6.50
6.45
|
6.50
6.50
|
|
0.05
0.78
|
08:02:48
01.09.2026
|
Handeln
|
Mitsubishi UFJ Financial Group Inc. (MTFG)
JP3902900004
|
20.05
19.68
|
20.09
19.88
|
|
0.37
1.88
|
10:19:03
01.09.2026
|
Handeln
|
Mitsui & Co. Ltd.
JP3893600001
|
27.40
26.88
|
27.95
27.29
|
|
0.52
1.93
|
20:30:32
01.09.2026
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
12.20
11.60
|
12.20
12.20
|
|
0.60
5.17
|
08:02:47
01.09.2026
|
Handeln
|
Mitsui Engineering & Shipbuilding Co. Ltd.
JP3891600003
|
22.80
23.51
|
22.80
22.80
|
|
-0.71
-3.02
|
08:02:48
01.09.2026
|
Handeln
|
Mitsui Fudosan Co. Ltd.
JP3893200000
|
8.25
8.15
|
8.25
8.25
|
|
0.10
1.23
|
08:24:41
01.09.2026
|
Handeln
|
Mitsui Mining and Smelting Co. Ltd.
JP3888400003
|
154.85
156.55
|
154.85
154.85
|
|
-1.70
-1.09
|
08:02:47
01.09.2026
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
37.15
36.97
|
37.15
37.15
|
|
0.18
0.49
|
08:01:05
01.09.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
46.60
45.60
|
46.60
46.60
|
|
1.00
2.19
|
08:01:18
01.09.2026
|
Handeln
|
MS&AD Insurance Group Holdings Inc
JP3890310000
|
27.30
28.04
|
27.44
27.30
|
|
-0.74
-2.64
|
15:53:49
01.09.2026
|
Handeln
|
NEC Corp.
JP3733000008
|
26.80
25.98
|
26.80
26.80
|
|
0.82
3.16
|
08:01:18
01.09.2026
|
Handeln
|
NGK Insulators Ltd.
JP3695200000
|
28.40
28.40
|
28.40
28.40
|
|
0.00
0.00
|
08:02:48
01.09.2026
|
Handeln
|
NH Foods Ltd.
JP3743000006
|
34.00
33.60
|
34.00
34.00
|
|
0.40
1.19
|
08:02:48
01.09.2026
|
Handeln
|
NICHIREI CORP
JP3665200006
|
11.60
11.50
|
11.60
11.60
|
|
0.10
0.87
|
08:02:47
01.09.2026
|
Handeln
|
Nikon Corp.
JP3657400002
|
10.24
10.03
|
10.24
10.24
|
|
0.21
2.09
|
08:01:18
01.09.2026
|
Handeln
|
Nippon Electric Glass Co Ltd
JP3733400000
|
25.60
25.40
|
25.60
25.60
|
|
0.20
0.79
|
08:03:45
01.09.2026
|
Handeln
|
Nippon Kayaku Co Ltd
JP3694400007
|
11.20
11.10
|
11.20
11.20
|
|
0.10
0.90
|
08:02:47
01.09.2026
|
Handeln
|
Nippon Light Metal Holdings Company Ltd
JP3700200003
|
16.80
16.20
|
16.80
16.80
|
|
0.60
3.70
|
08:02:47
01.09.2026
|
Handeln
|
Nippon Paper Industries Co.,Ltd.
JP3721600009
|
7.30
7.40
|
7.30
7.30
|
|
-0.10
-1.35
|
08:02:47
01.09.2026
|
Handeln
|
Nippon Sheet Glass Co. Ltd.
JP3686800008
|
2.54
2.56
|
2.54
2.54
|
|
-0.02
-0.78
|
08:02:48
01.09.2026
|
Handeln
|
Nippon Soda Co Ltd
JP3726200003
|
4’080.00
4’010.00
|
0.00
0.00
|
|
70.00
1.75
|
08:30:00
01.09.2026
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
3.67
3.58
|
3.73
3.67
|
|
0.09
2.60
|
15:25:02
01.09.2026
|
Handeln
|
Nippon Suisan Kaisha Ltd
JP3718800000
|
6.85
6.80
|
6.85
6.85
|
|
0.05
0.74
|
08:02:47
01.09.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.94
0.93
|
0.94
0.94
|
|
0.02
1.62
|
21:40:59
01.09.2026
|
Handeln
|
Nippon Yusen K.K. (NYK line)
JP3753000003
|
37.93
37.57
|
37.93
37.93
|
|
0.36
0.96
|
08:02:47
01.09.2026
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
44.60
44.40
|
44.60
44.60
|
|
0.20
0.45
|
08:02:47
01.09.2026
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
1.80
1.75
|
1.80
1.80
|
|
0.06
3.15
|
08:24:41
01.09.2026
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
11.00
11.00
|
11.00
11.00
|
|
0.00
0.00
|
08:02:48
01.09.2026
|
Handeln
|
Nisshinbo Industries Inc.
JP3678000005
|
12.10
12.20
|
12.10
12.10
|
|
-0.10
-0.82
|
08:02:47
01.09.2026
|
Handeln
|
NittoBoseki Co. Ltd.
JP3684400009
|
17.10
17.00
|
17.10
17.10
|
|
0.10
0.59
|
08:02:47
01.09.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
8.84
8.63
|
8.84
8.75
|
|
0.20
2.36
|
11:11:25
01.09.2026
|
Handeln
|
NSK Ltd.
JP3720800006
|
6.10
5.95
|
6.10
6.10
|
|
0.15
2.52
|
08:02:48
01.09.2026
|
Handeln
|
NTN Corp.
JP3165600002
|
2.00
1.98
|
2.04
2.00
|
|
0.02
1.01
|
15:25:02
01.09.2026
|
Handeln
|
OBAYASHI CORP
JP3190000004
|
16.20
15.90
|
16.30
16.20
|
|
0.30
1.89
|
15:25:02
01.09.2026
|
Handeln
|
Odakyu Electric Railway Co Ltd
JP3196000008
|
9.55
9.50
|
9.65
9.50
|
|
0.05
0.53
|
17:15:01
01.09.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.74
4.74
|
4.74
4.74
|
|
0.00
0.00
|
08:02:47
01.09.2026
|
Handeln
|
Oki Electric Industry Co. Ltd.
JP3194000000
|
15.40
15.30
|
15.40
15.40
|
|
0.10
0.65
|
08:02:48
01.09.2026
|
Handeln
|
Okuma Corp.
JP3172100004
|
4’770.00
4’800.00
|
0.00
0.00
|
|
-30.00
-0.63
|
08:30:00
01.09.2026
|
Handeln
|
Olympus Corp.
JP3201200007
|
11.43
11.36
|
11.43
11.43
|
|
0.08
0.66
|
08:02:47
01.09.2026
|
Handeln
|
Osaka Gas Co. Ltd.
JP3180400008
|
31.40
30.60
|
31.40
31.40
|
|
0.80
2.61
|
08:02:47
01.09.2026
|
Handeln
|
Oversea Chinese Banking Corp. Ltd.
SG1S04926220
|
21.17
21.26
|
21.17
21.17
|
|
-0.09
-0.42
|
08:02:48
01.09.2026
|
Handeln
|
Pacific Metals Co LtdShs
JP3448000004
|
14.00
13.90
|
14.00
14.00
|
|
0.10
0.72
|
08:01:18
01.09.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
23.80
24.50
|
23.92
23.40
|
|
-0.70
-2.86
|
19:38:47
01.09.2026
|
Handeln
|
PT AKR Corporindo TbkShs
ID1000106701
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
21:56:17
01.09.2026
|
Handeln
|
PT Alam Sutera Realty Tbk
ID1000108400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
21:56:15
01.09.2026
|
Handeln
|
