Mitsubishi Electric Corp.
JP3902400005
|
30.10
29.93
|
30.10
30.10
|
|
0.18
0.58
|
08:09:25
09.04.2026
|
Handeln
|
Mitsubishi Estate Co. Ltd.
JP3899600005
|
24.60
25.60
|
24.60
24.60
|
|
-1.00
-3.91
|
15:25:02
09.04.2026
|
Handeln
|
Mitsubishi Heavy Industries Ltd.
JP3900000005
|
26.15
26.21
|
26.27
25.44
|
|
-0.06
-0.23
|
19:55:21
09.04.2026
|
Handeln
|
Mitsubishi Logistics Corp.
JP3902000003
|
7.80
7.55
|
7.80
7.50
|
|
0.25
3.31
|
08:24:43
09.04.2026
|
Handeln
|
Mitsubishi Materials Corp.
JP3903000002
|
29.80
30.00
|
29.80
29.80
|
|
-0.20
-0.67
|
08:06:44
09.04.2026
|
Handeln
|
Mitsubishi Motors Corp.
JP3899800001
|
1.69
1.77
|
1.70
1.69
|
|
-0.08
-4.34
|
11:20:54
09.04.2026
|
Handeln
|
Mitsubishi Paper Mills Ltd.
JP3901200000
|
4.76
4.70
|
4.76
4.76
|
|
0.06
1.28
|
08:07:07
09.04.2026
|
Handeln
|
Mitsubishi UFJ Financial Group Inc. (MTFG)
JP3902900004
|
15.16
15.55
|
15.16
15.16
|
|
-0.39
-2.50
|
08:00:43
09.04.2026
|
Handeln
|
Mitsui & Co. Ltd.
JP3893600001
|
35.37
35.00
|
35.37
34.30
|
|
0.37
1.06
|
20:34:33
09.04.2026
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
10.60
11.10
|
10.60
10.60
|
|
-0.50
-4.50
|
08:06:44
09.04.2026
|
Handeln
|
Mitsui Engineering & Shipbuilding Co. Ltd.
JP3891600003
|
33.04
35.09
|
33.04
33.04
|
|
-2.05
-5.84
|
08:06:44
09.04.2026
|
Handeln
|
Mitsui Fudosan Co. Ltd.
JP3893200000
|
9.25
9.45
|
9.25
9.25
|
|
-0.20
-2.12
|
08:09:25
09.04.2026
|
Handeln
|
Mitsui Mining and Smelting Co. Ltd.
JP3888400003
|
188.20
190.65
|
188.20
186.30
|
|
-2.45
-1.29
|
09:24:51
09.04.2026
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
35.42
34.93
|
35.42
35.42
|
|
0.49
1.40
|
08:09:25
09.04.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
36.00
37.40
|
36.00
36.00
|
|
-1.40
-3.74
|
08:00:43
09.04.2026
|
Handeln
|
MS&AD Insurance Group Holdings Inc
JP3890310000
|
21.93
22.23
|
22.14
21.86
|
|
-0.30
-1.35
|
17:15:01
09.04.2026
|
Handeln
|
NEC Corp.
JP3733000008
|
21.50
22.71
|
21.50
21.50
|
|
-1.21
-5.33
|
08:00:38
09.04.2026
|
Handeln
|
NGK Insulators Ltd.
JP3695200000
|
23.60
23.40
|
23.60
23.60
|
|
0.20
0.85
|
08:06:45
09.04.2026
|
Handeln
|
NH Foods Ltd.
JP3743000006
|
39.00
39.20
|
39.00
39.00
|
|
-0.20
-0.51
|
08:06:44
09.04.2026
|
Handeln
|
NICHIREI CORP
JP3665200006
|
10.70
10.80
|
10.70
10.70
|
|
-0.10
-0.93
|
08:06:44
09.04.2026
|
Handeln
|
Nikon Corp.
JP3657400002
|
10.15
10.36
|
10.15
10.15
|
|
-0.21
-2.03
|
08:00:43
09.04.2026
|
Handeln
|
Nippon Electric Glass Co Ltd
JP3733400000
|
37.60
36.60
|
37.60
37.60
|
|
1.00
2.73
|
08:14:19
09.04.2026
|
Handeln
|
Nippon Kayaku Co Ltd
JP3694400007
|
9.50
9.55
|
9.50
9.50
|
|
-0.05
-0.52
|
08:06:45
09.04.2026
|
Handeln
|
Nippon Light Metal Holdings Company Ltd
JP3700200003
|
15.70
16.00
|
15.70
15.70
|
|
-0.30
-1.88
|
08:06:44
09.04.2026
|
Handeln
|
Nippon Paper Industries Co.,Ltd.
JP3721600009
|
6.85
6.85
|
6.85
6.85
|
|
0.00
0.00
|
08:06:44
09.04.2026
|
Handeln
|
Nippon Sheet Glass Co. Ltd.
JP3686800008
|
2.50
2.50
|
2.50
2.50
|
|
0.00
0.00
|
08:06:44
09.04.2026
|
Handeln
|
Nippon Soda Co Ltd
JP3726200003
|
3’725.00
3’730.00
|
0.00
0.00
|
|
-5.00
-0.13
|
08:30:00
09.04.2026
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
3.23
3.25
|
3.24
3.23
|
|
-0.02
-0.66
|
15:25:02
09.04.2026
|
Handeln
|
Nippon Suisan Kaisha Ltd
JP3718800000
|
7.40
7.40
|
7.40
7.40
|
|
0.00
0.00
|
08:06:44
09.04.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.83
0.83
|
0.83
0.83
|
|
0.00
0.00
|
08:06:44
09.04.2026
|
Handeln
|
Nippon Yusen K.K. (NYK line)
JP3753000003
|
33.63
33.06
|
33.63
33.10
|
|
0.57
1.72
|
10:52:11
09.04.2026
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
34.40
34.60
|
34.40
34.40
|
|
-0.20
-0.58
|
08:06:44
09.04.2026
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
1.97
2.00
|
1.97
1.90
|
|
-0.03
-1.25
|
19:06:49
09.04.2026
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
11.60
11.70
|
11.60
11.60
|
|
-0.10
-0.85
|
08:06:44
09.04.2026
|
Handeln
|
Nisshinbo Industries Inc.
JP3678000005
|
8.70
8.75
|
8.70
8.70
|
|
-0.05
-0.57
|
08:06:44
09.04.2026
|
Handeln
|
NittoBoseki Co. Ltd.
JP3684400009
|
136.00
135.00
|
136.00
136.00
|
|
1.00
0.74
|
12:08:39
09.04.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
6.98
7.18
|
6.98
6.98
|
|
-0.20
-2.77
|
08:00:43
09.04.2026
|
Handeln
|
NSK Ltd.
JP3720800006
|
6.25
6.30
|
6.25
6.25
|
|
-0.05
-0.79
|
08:06:44
09.04.2026
|
Handeln
|
NTN Corp.
JP3165600002
|
1.83
1.86
|
1.83
1.83
|
|
-0.03
-1.61
|
15:25:02
09.04.2026
|
Handeln
|
NTT DATA Corp.
JP3165700000
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
OBAYASHI CORP
JP3190000004
|
20.60
20.80
|
20.80
20.60
|
|
-0.20
-0.96
|
15:25:02
09.04.2026
|
Handeln
|
Odakyu Electric Railway Co Ltd
JP3196000008
|
9.30
9.35
|
9.35
9.30
|
|
-0.05
-0.53
|
17:15:01
09.04.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.60
4.70
|
4.60
4.60
|
|
-0.10
-2.13
|
08:06:44
09.04.2026
|
Handeln
|
Oki Electric Industry Co. Ltd.
JP3194000000
|
16.70
16.90
|
16.70
16.70
|
|
-0.20
-1.18
|
08:06:44
09.04.2026
|
Handeln
|
Okuma Corp.
JP3172100004
|
23.50
24.32
|
0.00
0.00
|
|
-0.82
-3.37
|
22:20:00
23.03.2026
|
Handeln
|
Olympus Corp.
JP3201200007
|
8.41
8.58
|
8.52
8.41
|
|
-0.17
-1.94
|
20:24:47
09.04.2026
|
Handeln
|
Osaka Gas Co. Ltd.
JP3180400008
|
34.60
34.80
|
34.60
34.60
|
|
-0.20
-0.57
|
08:06:44
09.04.2026
|
Handeln
|
Oversea Chinese Banking Corp. Ltd.
SG1S04926220
|
15.12
14.98
|
15.12
14.86
|
|
0.14
0.93
|
20:55:29
09.04.2026
|
Handeln
|
Pacific Metals Co LtdShs
JP3448000004
|
14.30
15.00
|
14.30
14.30
|
|
-0.70
-4.67
|
08:00:43
09.04.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
15.98
16.16
|
15.98
15.67
|
|
-0.18
-1.10
|
13:22:18
09.04.2026
|
Handeln
|
