Mitsubishi Estate Co. Ltd.
JP3899600005
|
22.40
22.20
|
22.40
22.40
|
|
0.20
0.90
|
09:55:01
12.06.2026
|
Handeln
|
Mitsubishi Heavy Industries Ltd.
JP3900000005
|
19.43
19.21
|
19.43
18.95
|
|
0.22
1.16
|
10:47:14
12.06.2026
|
Handeln
|
Mitsubishi Logistics Corp.
JP3902000003
|
7.55
7.55
|
7.55
7.55
|
|
0.00
0.00
|
08:26:23
12.06.2026
|
Handeln
|
Mitsubishi Materials Corp.
JP3903000002
|
24.80
23.60
|
24.80
24.80
|
|
1.20
5.08
|
08:02:51
12.06.2026
|
Handeln
|
Mitsubishi Motors Corp.
JP3899800001
|
1.72
1.71
|
1.72
1.72
|
|
0.02
0.97
|
08:02:52
12.06.2026
|
Handeln
|
Mitsubishi Paper Mills Ltd.
JP3901200000
|
5.60
5.55
|
5.60
5.60
|
|
0.05
0.90
|
08:02:51
12.06.2026
|
Handeln
|
Mitsubishi UFJ Financial Group Inc. (MTFG)
JP3902900004
|
16.98
17.19
|
16.98
16.98
|
|
-0.21
-1.23
|
08:51:44
12.06.2026
|
Handeln
|
Mitsui & Co. Ltd.
JP3893600001
|
26.43
26.49
|
26.43
26.39
|
|
-0.06
-0.23
|
08:15:47
12.06.2026
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
10.90
10.70
|
10.90
10.90
|
|
0.20
1.87
|
08:02:51
12.06.2026
|
Handeln
|
Mitsui Engineering & Shipbuilding Co. Ltd.
JP3891600003
|
22.09
20.79
|
22.09
22.09
|
|
1.31
6.28
|
08:02:52
12.06.2026
|
Handeln
|
Mitsui Fudosan Co. Ltd.
JP3893200000
|
8.35
8.20
|
8.35
8.35
|
|
0.15
1.83
|
08:26:23
12.06.2026
|
Handeln
|
Mitsui Mining and Smelting Co. Ltd.
JP3888400003
|
237.00
203.60
|
237.00
236.60
|
|
33.40
16.40
|
09:03:50
12.06.2026
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
30.38
30.24
|
30.38
30.38
|
|
0.14
0.46
|
08:26:23
12.06.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
41.00
39.20
|
41.00
41.00
|
|
1.80
4.59
|
08:02:00
12.06.2026
|
Handeln
|
MS&AD Insurance Group Holdings Inc
JP3890310000
|
24.55
24.10
|
24.55
24.55
|
|
0.45
1.87
|
10:30:02
12.06.2026
|
Handeln
|
NEC Corp.
JP3733000008
|
21.24
21.42
|
21.24
21.24
|
|
-0.18
-0.84
|
08:01:54
12.06.2026
|
Handeln
|
NGK Insulators Ltd.
JP3695200000
|
32.80
31.80
|
32.80
32.80
|
|
1.00
3.14
|
08:01:00
12.06.2026
|
Handeln
|
NH Foods Ltd.
JP3743000006
|
32.40
32.40
|
32.40
32.40
|
|
0.00
0.00
|
08:02:52
12.06.2026
|
Handeln
|
NICHIREI CORP
JP3665200006
|
11.40
11.10
|
11.40
11.40
|
|
0.30
2.70
|
08:02:52
12.06.2026
|
Handeln
|
Nikon Corp.
JP3657400002
|
10.60
10.18
|
10.60
10.60
|
|
0.43
4.18
|
08:51:44
12.06.2026
|
Handeln
|
Nippon Electric Glass Co Ltd
JP3733400000
|
32.20
31.00
|
32.20
32.20
|
|
1.20
3.87
|
08:05:41
12.06.2026
|
Handeln
|
Nippon Kayaku Co Ltd
JP3694400007
|
11.10
10.90
|
11.10
11.10
|
|
0.20
1.83
|
08:02:52
12.06.2026
|
Handeln
|
Nippon Light Metal Holdings Company Ltd
JP3700200003
|
16.20
16.40
|
16.20
16.20
|
|
-0.20
-1.22
|
08:02:51
12.06.2026
|
Handeln
|
Nippon Paper Industries Co.,Ltd.
JP3721600009
|
6.35
6.35
|
6.35
6.35
|
|
0.00
0.00
|
08:02:51
12.06.2026
|
Handeln
|
Nippon Sheet Glass Co. Ltd.
JP3686800008
|
2.44
2.44
|
2.44
2.44
|
|
0.00
0.00
|
08:02:52
12.06.2026
|
Handeln
|
Nippon Soda Co Ltd
JP3726200003
|
3’455.00
3’460.00
|
0.00
0.00
|
|
-5.00
-0.14
|
08:30:00
11.06.2026
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
2.95
2.90
|
2.95
2.94
|
|
0.05
1.55
|
09:55:02
12.06.2026
|
Handeln
|
Nippon Suisan Kaisha Ltd
JP3718800000
|
6.90
6.80
|
6.90
6.90
|
|
0.10
1.47
|
08:02:52
12.06.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.80
0.81
|
0.80
0.80
|
|
-0.01
-1.24
|
08:02:52
12.06.2026
|
Handeln
|
Nippon Yusen K.K. (NYK line)
JP3753000003
|
30.11
30.97
|
30.11
30.11
|
|
-0.86
-2.78
|
08:02:52
12.06.2026
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
40.20
38.80
|
40.20
40.20
|
|
1.40
3.61
|
08:02:52
12.06.2026
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
1.80
1.75
|
1.80
1.80
|
|
0.05
2.88
|
08:26:23
12.06.2026
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.50
10.50
|
10.50
10.50
|
|
0.00
0.00
|
08:02:52
12.06.2026
|
Handeln
|
Nisshinbo Industries Inc.
JP3678000005
|
11.20
10.70
|
11.20
11.20
|
|
0.50
4.67
|
08:02:51
12.06.2026
|
Handeln
|
NittoBoseki Co. Ltd.
JP3684400009
|
99.50
92.00
|
99.50
99.50
|
|
7.50
8.15
|
08:02:52
12.06.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
7.24
7.18
|
7.24
7.24
|
|
0.06
0.89
|
08:51:44
12.06.2026
|
Handeln
|
NSK Ltd.
JP3720800006
|
5.90
5.80
|
5.90
5.90
|
|
0.10
1.72
|
08:02:51
12.06.2026
|
Handeln
|
NTN Corp.
JP3165600002
|
2.18
2.20
|
2.18
2.18
|
|
-0.02
-0.91
|
09:55:02
12.06.2026
|
Handeln
|
NTT DATA Corp.
JP3165700000
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
OBAYASHI CORP
JP3190000004
|
16.50
16.20
|
16.50
16.40
|
|
0.30
1.85
|
09:55:01
12.06.2026
|
Handeln
|
Odakyu Electric Railway Co Ltd
JP3196000008
|
9.10
9.15
|
9.10
9.00
|
|
-0.05
-0.55
|
10:30:02
12.06.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.20
4.18
|
4.20
4.20
|
|
0.02
0.48
|
08:02:51
12.06.2026
|
Handeln
|
Oki Electric Industry Co. Ltd.
JP3194000000
|
15.80
15.50
|
15.80
15.80
|
|
0.30
1.94
|
08:02:52
12.06.2026
|
Handeln
|
Okuma Corp.
JP3172100004
|
23.50
24.32
|
0.00
0.00
|
|
-0.82
-3.37
|
22:20:00
23.03.2026
|
Handeln
|
Olympus Corp.
JP3201200007
|
9.12
9.36
|
9.12
9.12
|
|
-0.24
-2.61
|
08:02:52
12.06.2026
|
Handeln
|
Osaka Gas Co. Ltd.
JP3180400008
|
30.00
30.20
|
30.00
30.00
|
|
-0.20
-0.66
|
08:02:52
12.06.2026
|
Handeln
|
Oversea Chinese Banking Corp. Ltd.
SG1S04926220
|
15.85
15.65
|
15.85
15.67
|
|
0.20
1.28
|
08:38:31
12.06.2026
|
Handeln
|
Pacific Metals Co LtdShs
JP3448000004
|
11.50
11.10
|
11.50
11.50
|
|
0.40
3.60
|
08:51:44
12.06.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
20.50
20.88
|
20.50
20.16
|
|
-0.38
-1.80
|
11:08:08
12.06.2026
|
Handeln
|
PT AKR Corporindo TbkShs
ID1000106701
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
11:17:38
12.06.2026
|
Handeln
|
