Mitsubishi Electric Corp.
JP3902400005
|
24.88
24.99
|
24.88
24.88
|
|
-0.11
-0.44
|
08:22:11
23.12.2025
|
Handeln
|
Mitsubishi Estate Co. Ltd.
JP3899600005
|
20.60
20.20
|
20.60
20.60
|
|
0.40
1.98
|
15:29:01
23.12.2025
|
Handeln
|
Mitsubishi Heavy Industries Ltd.
JP3900000005
|
20.91
20.77
|
21.35
20.91
|
|
0.14
0.67
|
21:46:05
23.12.2025
|
Handeln
|
Mitsubishi Logistics Corp.
JP3902000003
|
6.45
6.40
|
6.45
6.45
|
|
0.05
0.78
|
08:22:11
23.12.2025
|
Handeln
|
Mitsubishi Materials Corp.
JP3903000002
|
19.20
18.90
|
19.20
19.20
|
|
0.30
1.59
|
08:02:49
23.12.2025
|
Handeln
|
Mitsubishi Motors Corp.
JP3899800001
|
2.02
2.02
|
2.02
2.02
|
|
0.00
-0.20
|
09:25:38
23.12.2025
|
Handeln
|
Mitsubishi Paper Mills Ltd.
JP3901200000
|
3.44
3.48
|
3.44
3.44
|
|
-0.04
-1.15
|
08:02:50
23.12.2025
|
Handeln
|
Mitsubishi UFJ Financial Group Inc. (MTFG)
JP3902900004
|
13.38
13.29
|
13.65
13.38
|
|
0.09
0.68
|
21:46:05
23.12.2025
|
Handeln
|
Mitsui & Co. Ltd.
JP3893600001
|
24.93
25.01
|
24.93
24.93
|
|
-0.08
-0.32
|
08:02:49
23.12.2025
|
Handeln
|
Mitsui Chemicals Inc.
JP3888300005
|
21.20
21.00
|
21.20
21.20
|
|
0.20
0.95
|
08:02:49
23.12.2025
|
Handeln
|
Mitsui Engineering & Shipbuilding Co. Ltd.
JP3891600003
|
31.80
29.40
|
31.80
31.80
|
|
2.40
8.16
|
08:02:50
23.12.2025
|
Handeln
|
Mitsui Fudosan Co. Ltd.
JP3893200000
|
9.50
9.50
|
9.50
9.50
|
|
0.00
0.00
|
08:22:11
23.12.2025
|
Handeln
|
Mitsui Mining and Smelting Co. Ltd.
JP3888400003
|
97.50
98.50
|
97.50
97.50
|
|
-1.00
-1.02
|
19:46:03
23.12.2025
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
24.33
23.90
|
24.33
24.33
|
|
0.43
1.80
|
08:22:11
23.12.2025
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
31.08
30.58
|
31.08
31.01
|
|
0.50
1.64
|
21:46:05
23.12.2025
|
Handeln
|
MS&AD Insurance Group Holdings Inc
JP3890310000
|
20.20
19.90
|
20.20
20.20
|
|
0.30
1.51
|
09:28:27
23.12.2025
|
Handeln
|
NEC Corp.
JP3733000008
|
29.19
28.40
|
29.98
29.19
|
|
0.79
2.78
|
21:46:05
23.12.2025
|
Handeln
|
NGK Insulators Ltd.
JP3695200000
|
18.20
18.10
|
18.20
18.20
|
|
0.10
0.55
|
08:02:49
23.12.2025
|
Handeln
|
NH Foods Ltd.
JP3743000006
|
35.80
35.60
|
35.80
35.80
|
|
0.20
0.56
|
08:02:49
23.12.2025
|
Handeln
|
NICHIREI CORP
JP3665200006
|
10.10
10.10
|
10.10
10.10
|
|
0.00
0.00
|
08:02:50
23.12.2025
|
Handeln
|
Nikon Corp.
JP3657400002
|
9.26
9.14
|
9.35
9.26
|
|
0.12
1.31
|
21:46:05
23.12.2025
|
Handeln
|
Nippon Electric Glass Co Ltd
JP3733400000
|
33.40
32.80
|
33.40
33.40
|
|
0.60
1.83
|
08:06:34
23.12.2025
|
Handeln
|
Nippon Kayaku Co Ltd
JP3694400007
|
9.05
8.85
|
9.05
9.05
|
|
0.20
2.26
|
08:02:49
23.12.2025
|
Handeln
|
Nippon Light Metal Holdings Company Ltd
JP3700200003
|
13.40
13.30
|
13.40
13.40
|
|
0.10
0.75
|
08:02:49
23.12.2025
|
Handeln
|
Nippon Paper Industries Co.,Ltd.
JP3721600009
|
6.05
6.00
|
6.05
6.05
|
|
0.05
0.83
|
08:02:49
23.12.2025
|
Handeln
|
Nippon Sheet Glass Co. Ltd.
JP3686800008
|
2.60
2.58
|
2.60
2.60
|
|
0.02
0.78
|
08:02:49
23.12.2025
|
Handeln
|
Nippon Soda Co Ltd
JP3726200003
|
3’650.00
3’670.00
|
0.00
0.00
|
|
-20.00
-0.54
|
07:30:00
24.12.2025
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
3.30
3.24
|
3.42
3.28
|
|
0.06
1.79
|
15:29:02
23.12.2025
|
Handeln
|
Nippon Suisan Kaisha Ltd
JP3718800000
|
6.35
6.25
|
6.35
6.35
|
|
0.10
1.60
|
08:02:50
23.12.2025
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.83
0.85
|
0.84
0.83
|
|
-0.02
-2.15
|
15:45:03
23.12.2025
|
Handeln
|
Nippon Yusen K.K. (NYK line)
JP3753000003
|
26.68
26.19
|
26.68
26.68
|
|
0.49
1.87
|
08:02:50
23.12.2025
|
Handeln
|
Nissan Chemical Industries Ltd.
JP3670800006
|
29.80
29.40
|
29.80
29.80
|
|
0.40
1.36
|
08:02:49
23.12.2025
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
2.13
2.15
|
2.13
2.13
|
|
-0.03
-1.23
|
08:22:11
23.12.2025
|
Handeln
|
Nisshin Seifun Group Inc.
JP3676800000
|
10.20
10.10
|
10.20
10.20
|
|
0.10
0.99
|
08:02:49
23.12.2025
|
Handeln
|
Nisshinbo Industries Inc.
JP3678000005
|
7.00
6.85
|
7.00
7.00
|
|
0.15
2.19
|
08:02:50
23.12.2025
|
Handeln
|
NittoBoseki Co. Ltd.
JP3684400009
|
58.00
59.00
|
58.00
58.00
|
|
-1.00
-1.69
|
08:02:49
23.12.2025
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
6.99
6.87
|
6.99
6.97
|
|
0.12
1.69
|
21:46:05
23.12.2025
|
Handeln
|
NSK Ltd.
JP3720800006
|
5.25
5.25
|
5.25
5.25
|
|
0.00
0.00
|
08:02:49
23.12.2025
|
Handeln
|
NTN Corp.
JP3165600002
|
1.89
1.86
|
1.89
1.88
|
|
0.03
1.61
|
15:29:02
23.12.2025
|
Handeln
|
NTT DATA Corp.
JP3165700000
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
OBAYASHI CORP
JP3190000004
|
17.40
17.30
|
17.40
17.40
|
|
0.10
0.58
|
15:29:01
23.12.2025
|
Handeln
|
Odakyu Electric Railway Co Ltd
JP3196000008
|
9.20
9.10
|
9.20
9.20
|
|
0.10
1.10
|
17:15:01
23.12.2025
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
4.60
4.56
|
4.60
4.60
|
|
0.04
0.88
|
08:02:49
23.12.2025
|
Handeln
|
Oki Electric Industry Co. Ltd.
JP3194000000
|
10.40
10.30
|
10.40
10.40
|
|
0.10
0.97
|
08:02:50
23.12.2025
|
Handeln
|
Okuma Corp.
JP3172100004
|
3’580.00
3’660.00
|
0.00
0.00
|
|
-80.00
-2.19
|
07:30:00
24.12.2025
|
Handeln
|
Olympus Corp.
JP3201200007
|
10.73
10.68
|
10.73
10.73
|
|
0.05
0.47
|
08:02:49
23.12.2025
|
Handeln
|
Osaka Gas Co. Ltd.
JP3180400008
|
29.40
29.00
|
29.40
29.40
|
|
0.40
1.38
|
08:02:49
23.12.2025
|
Handeln
|
Oversea Chinese Banking Corp. Ltd.
SG1S04926220
|
13.05
12.94
|
13.05
13.05
|
|
0.11
0.81
|
08:02:49
23.12.2025
|
Handeln
|
Pacific Metals Co LtdShs
JP3448000004
|
11.30
11.10
|
11.30
11.30
|
|
0.20
1.80
|
21:46:05
23.12.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
11.08
11.05
|
11.10
10.78
|
|
0.03
0.27
|
15:43:58
23.12.2025
|
Handeln
|
