PT AKR Corporindo TbkShs
ID1000106701
|
0.04
0.04
|
0.04
0.04
|
|
0.00
-5.13
|
07:35:10
09.09.2025
|
Handeln
|
PT Alam Sutera Realty Tbk
ID1000108400
|
0.00
0.01
|
0.00
0.00
|
|
0.00
-10.00
|
07:35:15
09.09.2025
|
Handeln
|
PT Astra Agro Lestari TbkShs
ID1000066004
|
0.34
0.35
|
0.34
0.34
|
|
-0.01
-2.82
|
08:05:53
09.09.2025
|
Handeln
|
PT Astra International Tbk
ID1000122807
|
0.27
0.29
|
0.27
0.27
|
|
-0.02
-5.59
|
08:05:53
09.09.2025
|
Handeln
|
PT Bank Central Asia Tbk
ID1000109507
|
0.40
0.41
|
0.40
0.40
|
|
-0.01
-2.44
|
11:13:21
09.09.2025
|
Handeln
|
PT Bank Danamon Indonesia Tbk (A) (A)
ID1000094204
|
0.12
0.12
|
0.12
0.12
|
|
0.00
-0.82
|
15:29:02
09.09.2025
|
Handeln
|
PT Bank Mandiri TbK
ID1000095003
|
0.23
0.25
|
0.23
0.23
|
|
-0.02
-8.80
|
08:05:53
09.09.2025
|
Handeln
|
PT Bank Negara Indonesia (Persero) Tbk (B) (B)
ID1000096605
|
0.19
0.21
|
0.19
0.19
|
|
-0.02
-9.52
|
08:05:53
09.09.2025
|
Handeln
|
PT Bank Rakyat Indonesia (Persero) Tbk (B) (B)
ID1000118201
|
0.19
0.20
|
0.19
0.19
|
|
-0.01
-3.55
|
08:05:53
09.09.2025
|
Handeln
|
PT Bank Tabungan Negara (Persero)
ID1000113707
|
0.05
0.06
|
0.05
0.05
|
|
0.00
-6.96
|
08:19:06
09.09.2025
|
Handeln
|
PT Bumi Resources Tbk (A) (A)
ID1000068703
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-8.33
|
13:10:12
09.09.2025
|
Handeln
|
PT Bumi Serpong Damai Tbk
ID1000110802
|
0.03
0.03
|
0.00
0.00
|
|
0.00
-13.33
|
23:20:00
30.01.2024
|
Handeln
|
PT BW Plantation Tbk
ID1000113202
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-15.38
|
08:12:45
09.09.2025
|
Handeln
|
PT Charoen Pokphand Indonesia Tbk
ID1000117708
|
0.22
0.22
|
0.22
0.22
|
|
0.00
-1.82
|
08:05:53
09.09.2025
|
Handeln
|
PT Excelcomindo Pratama TbkShs
ID1000102502
|
0.12
0.15
|
0.12
0.12
|
|
-0.04
-23.84
|
08:05:53
09.09.2025
|
Handeln
|
PT Global Mediacom Tbk
ID1000105604
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-20.00
|
07:59:51
09.09.2025
|
Handeln
|
PT Harum Energy Tbk
ID1000116601
|
0.05
0.05
|
0.05
0.05
|
|
0.00
-1.05
|
08:05:53
09.09.2025
|
Handeln
|
PT Holcim Indonesia TbkShs
ID1000072309
|
0.03
0.06
|
0.00
0.00
|
|
-0.03
-46.09
|
08:01:36
30.01.2025
|
Handeln
|
PT Indo Tambangraya Megah Tbk
ID1000108509
|
1.14
1.14
|
1.14
1.14
|
|
0.00
0.00
|
08:05:53
09.09.2025
|
Handeln
|
PT Indocement Tunggal Prakarsa Tbk.
ID1000061302
|
0.33
0.34
|
0.33
0.33
|
|
-0.01
-2.91
|
08:05:53
09.09.2025
|
Handeln
|
PT Indofood CBP Sukses Makmur Tbk
ID1000116700
|
0.47
0.48
|
0.47
0.47
|
|
-0.01
-2.92
|
08:19:06
09.09.2025
|
Handeln
|
Pt Indomobil Sukses Internasional Tbk
ID1000123003
|
0.04
0.05
|
0.04
0.04
|
|
0.00
-5.43
|
07:35:15
09.09.2025
|
Handeln
|
PT Jasa Marga (Persero) Tbk (B) (B)
ID1000108103
|
0.16
0.16
|
0.16
0.16
|
|
-0.01
-4.32
|
08:05:53
09.09.2025
|
Handeln
|
PT Kalbe Farma Tbk
ID1000125107
|
0.05
0.05
|
0.05
0.05
|
|
0.00
-0.92
|
15:29:02
09.09.2025
|
Handeln
|
PT Lippo Karawaci Tbk
ID1000108905
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
07:35:09
09.09.2025
|
Handeln
|
PT Malindo Feedmill Tbk
ID1000119407
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
PT Media Nusantara Citra Tbk
ID1000106206
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-5.88
|
08:19:06
09.09.2025
|
Handeln
|
PT Mitra Adiperkasa TbkShs
ID1000099807
|
0.05
0.05
|
0.05
0.05
|
|
0.00
-4.95
|
08:05:53
09.09.2025
|
Handeln
|
PT Multipolar Tbk (A) (A)
ID1000115207
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-7.69
|
08:05:53
09.09.2025
|
Handeln
|
PT Pakuwon Jati Tbk
ID1000122500
|
0.02
0.02
|
0.02
0.02
|
|
0.00
-5.88
|
08:19:06
09.09.2025
|
Handeln
|
PT Perusahaan Gas Negara (Persero) Tbk (B) (B)
ID1000111602
|
0.08
0.08
|
0.08
0.08
|
|
0.00
-5.45
|
08:05:53
09.09.2025
|
Handeln
|
PT PP London Sumatra Indonesia Tbk
ID1000118409
|
0.05
0.05
|
0.05
0.05
|
|
0.00
-3.06
|
07:35:15
09.09.2025
|
Handeln
|
PT Semen Gresik (Persero) TbkShs
ID1000106800
|
0.12
0.13
|
0.12
0.12
|
|
-0.01
-5.47
|
08:05:53
09.09.2025
|
Handeln
|
PT Sentul City Tbk (A) (A)
ID1000104201
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-11.11
|
07:35:15
09.09.2025
|
Handeln
|
PT Surya Semesta Internusa Tbk
ID1000119902
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
22:57:08
06.08.2024
|
Handeln
|
PT Tambang Batubara Bukit Asam (Persero) Tbk (B) (B)
ID1000094006
|
0.14
0.13
|
0.14
0.14
|
|
0.01
8.00
|
08:05:53
09.09.2025
|
Handeln
|
PT Telekomunikasi Indonesia (Persero) Tbk (B) (B)
ID1000129000
|
0.14
0.15
|
0.14
0.14
|
|
-0.01
-6.54
|
08:05:53
09.09.2025
|
Handeln
|
PT Unilever Indonesia Tbkshs
ID1000095706
|
0.07
0.07
|
0.07
0.07
|
|
0.00
-2.94
|
08:19:06
09.09.2025
|
Handeln
|
PT United Tractors TbkShs
ID1000058407
|
1.32
1.30
|
1.32
1.30
|
|
0.02
1.54
|
15:29:02
09.09.2025
|
Handeln
|
PT Vale Indonesia Tbk
ID1000109309
|
0.19
0.19
|
0.19
0.19
|
|
-0.01
-3.11
|
08:05:53
09.09.2025
|
Handeln
|
PT Wijaya Karya (Persero) TbkShs
ID1000107600
|
0.01
0.02
|
0.00
0.00
|
|
-0.02
-70.21
|
08:10:37
17.02.2025
|
Handeln
|
Resona Holdings Inc.
JP3500610005
|
8.40
8.45
|
8.40
8.40
|
|
-0.05
-0.59
|
21:47:36
09.09.2025
|
Handeln
|
RICOH CO LTD
JP3973400009
|
7.95
7.85
|
7.95
7.95
|
|
0.10
1.27
|
08:05:53
09.09.2025
|
Handeln
|
Sapporo Holdings Ltd.
JP3320800000
|
43.00
42.40
|
43.00
43.00
|
|
0.60
1.42
|
08:05:53
09.09.2025
|
Handeln
|
SCREEN Holdings Co.,Ltd.
JP3494600004
|
66.10
64.08
|
66.10
66.10
|
|
2.02
3.15
|
08:06:07
09.09.2025
|
Handeln
|
Secom Co Ltd.
JP3421800008
|
31.80
31.80
|
31.80
31.80
|
|
0.00
0.00
|
08:05:53
09.09.2025
|
Handeln
|
Sekisui House Ltd.
JP3420600003
|
19.90
19.80
|
19.90
19.90
|
|
0.10
0.51
|
08:05:53
09.09.2025
|
Handeln
|
Sembcorp Industries LtdShs
SG1R50925390
|
3.96
4.02
|
3.96
3.96
|
|
-0.06
-1.49
|
08:19:06
09.09.2025
|
Handeln
|
Sembcorp Marine Ltd
SG1H97877952
|
0.07
0.08
|
0.00
0.00
|
|
-0.01
-15.39
|
00:20:00
07.05.2024
|
Handeln
|
Seven & i Holdings Co. Ltd.
JP3422950000
|
11.21
11.40
|
11.21
11.21
|
|
-0.20
-1.71
|
08:05:53
09.09.2025
|
Handeln
|
