PT AKR Corporindo TbkShs
ID1000106701
|
0.04
0.04
|
0.04
0.04
|
|
0.00
-2.63
|
08:20:20
30.10.2025
|
Handeln
|
PT Alam Sutera Realty Tbk
ID1000108400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
12.50
|
08:20:20
30.10.2025
|
Handeln
|
PT Astra Agro Lestari TbkShs
ID1000066004
|
0.37
0.38
|
0.37
0.37
|
|
-0.01
-1.60
|
08:13:48
30.10.2025
|
Handeln
|
PT Astra International Tbk
ID1000122807
|
0.31
0.32
|
0.31
0.31
|
|
-0.01
-2.50
|
08:13:47
30.10.2025
|
Handeln
|
PT Bank Central Asia Tbk
ID1000109507
|
0.45
0.42
|
0.45
0.42
|
|
0.03
7.69
|
17:19:51
30.10.2025
|
Handeln
|
PT Bank Danamon Indonesia Tbk (A) (A)
ID1000094204
|
0.12
0.12
|
0.12
0.12
|
|
0.00
0.00
|
15:29:01
30.10.2025
|
Handeln
|
PT Bank Mandiri TbK
ID1000095003
|
0.28
0.22
|
0.28
0.23
|
|
0.06
27.78
|
15:07:11
30.10.2025
|
Handeln
|
PT Bank Negara Indonesia (Persero) Tbk (B) (B)
ID1000096605
|
0.22
0.21
|
0.22
0.22
|
|
0.00
1.89
|
08:13:48
30.10.2025
|
Handeln
|
PT Bank Rakyat Indonesia (Persero) Tbk (B) (B)
ID1000118201
|
0.20
0.20
|
0.20
0.20
|
|
0.00
0.00
|
08:13:47
30.10.2025
|
Handeln
|
PT Bank Tabungan Negara (Persero)
ID1000113707
|
0.05
0.05
|
0.05
0.05
|
|
0.00
1.87
|
09:11:27
30.10.2025
|
Handeln
|
PT Bumi Resources Tbk (A) (A)
ID1000068703
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-18.75
|
08:13:47
30.10.2025
|
Handeln
|
PT Bumi Serpong Damai Tbk
ID1000110802
|
0.03
0.03
|
0.00
0.00
|
|
0.00
-13.33
|
23:20:00
30.01.2024
|
Handeln
|
PT BW Plantation Tbk
ID1000113202
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:13:47
30.10.2025
|
Handeln
|
PT Charoen Pokphand Indonesia Tbk
ID1000117708
|
0.24
0.24
|
0.24
0.24
|
|
0.00
-1.67
|
08:13:47
30.10.2025
|
Handeln
|
PT Excelcomindo Pratama TbkShs
ID1000102502
|
0.12
0.11
|
0.12
0.12
|
|
0.01
4.46
|
08:13:47
30.10.2025
|
Handeln
|
PT Global Mediacom Tbk
ID1000105604
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:44:49
30.10.2025
|
Handeln
|
PT Harum Energy Tbk
ID1000116601
|
0.05
0.05
|
0.05
0.05
|
|
0.00
1.98
|
08:13:47
30.10.2025
|
Handeln
|
PT Holcim Indonesia TbkShs
ID1000072309
|
0.03
0.03
|
0.00
0.00
|
|
0.00
0.00
|
08:01:36
30.01.2025
|
Handeln
|
PT Indo Tambangraya Megah Tbk
ID1000108509
|
1.16
1.16
|
1.16
1.16
|
|
0.00
0.00
|
08:13:47
30.10.2025
|
Handeln
|
PT Indocement Tunggal Prakarsa Tbk.
ID1000061302
|
0.33
0.31
|
0.33
0.33
|
|
0.02
6.45
|
08:13:47
30.10.2025
|
Handeln
|
PT Indofood CBP Sukses Makmur Tbk
ID1000116700
|
0.44
0.44
|
0.44
0.44
|
|
0.00
0.91
|
09:11:27
30.10.2025
|
Handeln
|
Pt Indomobil Sukses Internasional Tbk
ID1000123003
|
0.05
0.05
|
0.05
0.05
|
|
0.00
3.30
|
08:20:20
30.10.2025
|
Handeln
|
PT Jasa Marga (Persero) Tbk (B) (B)
ID1000108103
|
0.17
0.18
|
0.17
0.17
|
|
-0.01
-4.52
|
08:13:45
30.10.2025
|
Handeln
|
PT Kalbe Farma Tbk
ID1000125107
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-0.80
|
15:29:02
30.10.2025
|
Handeln
|
PT Lippo Karawaci Tbk
ID1000108905
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:20:20
30.10.2025
|
Handeln
|
PT Malindo Feedmill Tbk
ID1000119407
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
PT Media Nusantara Citra Tbk
ID1000106206
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
09:11:27
30.10.2025
|
Handeln
|
PT Mitra Adiperkasa TbkShs
ID1000099807
|
0.06
0.06
|
0.06
0.06
|
|
0.00
5.26
|
08:13:45
30.10.2025
|
Handeln
|
PT Multipolar Tbk (A) (A)
ID1000115207
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:13:47
30.10.2025
|
Handeln
|
PT Pakuwon Jati Tbk
ID1000122500
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
09:11:27
30.10.2025
|
Handeln
|
PT Perusahaan Gas Negara (Persero) Tbk (B) (B)
ID1000111602
|
0.08
0.08
|
0.08
0.08
|
|
0.00
0.00
|
08:13:45
30.10.2025
|
Handeln
|
PT PP London Sumatra Indonesia Tbk
ID1000118409
|
0.05
0.05
|
0.05
0.05
|
|
0.00
0.00
|
08:20:17
30.10.2025
|
Handeln
|
PT Semen Gresik (Persero) TbkShs
ID1000106800
|
0.12
0.12
|
0.12
0.12
|
|
0.00
0.00
|
08:13:45
30.10.2025
|
Handeln
|
PT Sentul City Tbk (A) (A)
ID1000104201
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:44:08
30.10.2025
|
Handeln
|
PT Surya Semesta Internusa Tbk
ID1000119902
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
22:57:08
06.08.2024
|
Handeln
|
PT Tambang Batubara Bukit Asam (Persero) Tbk (B) (B)
ID1000094006
|
0.11
0.11
|
0.11
0.11
|
|
0.00
1.83
|
08:13:47
30.10.2025
|
Handeln
|
PT Telekomunikasi Indonesia (Persero) Tbk (B) (B)
ID1000129000
|
0.15
0.16
|
0.15
0.15
|
|
0.00
-1.94
|
08:13:48
30.10.2025
|
Handeln
|
PT Unilever Indonesia Tbkshs
ID1000095706
|
0.14
0.11
|
0.14
0.14
|
|
0.03
27.43
|
08:01:28
30.10.2025
|
Handeln
|
PT United Tractors TbkShs
ID1000058407
|
1.37
1.35
|
1.37
1.35
|
|
0.02
1.48
|
15:29:02
30.10.2025
|
Handeln
|
PT Vale Indonesia Tbk
ID1000109309
|
0.23
0.22
|
0.23
0.23
|
|
0.01
4.59
|
08:13:47
30.10.2025
|
Handeln
|
PT Wijaya Karya (Persero) TbkShs
ID1000107600
|
0.01
0.01
|
0.00
0.00
|
|
0.00
0.00
|
08:10:37
17.02.2025
|
Handeln
|
Resona Holdings Inc.
JP3500610005
|
8.35
8.00
|
8.35
8.35
|
|
0.35
4.38
|
08:01:41
30.10.2025
|
Handeln
|
RICOH CO LTD
JP3973400009
|
7.40
7.35
|
7.40
7.40
|
|
0.05
0.68
|
08:13:45
30.10.2025
|
Handeln
|
Sapporo Holdings Ltd.
JP3320800000
|
41.20
41.40
|
41.20
41.20
|
|
-0.20
-0.48
|
08:13:47
30.10.2025
|
Handeln
|
SCREEN Holdings Co.,Ltd.
JP3494600004
|
80.58
76.84
|
80.58
79.60
|
|
3.74
4.87
|
17:46:45
30.10.2025
|
Handeln
|
Secom Co Ltd.
JP3421800008
|
28.80
28.40
|
28.80
28.80
|
|
0.40
1.41
|
08:13:47
30.10.2025
|
Handeln
|
Sekisui House Ltd.
JP3420600003
|
18.50
18.50
|
18.50
18.50
|
|
0.00
0.00
|
08:13:47
30.10.2025
|
Handeln
|
Sembcorp Industries LtdShs
SG1R50925390
|
4.22
4.28
|
4.22
4.22
|
|
-0.06
-1.40
|
09:11:27
30.10.2025
|
Handeln
|
Sembcorp Marine Ltd
SG1H97877952
|
0.07
0.08
|
0.00
0.00
|
|
-0.01
-15.39
|
00:20:00
07.05.2024
|
Handeln
|
Seven & i Holdings Co. Ltd.
JP3422950000
|
11.00
10.84
|
11.00
11.00
|
|
0.16
1.43
|
08:13:45
30.10.2025
|
Handeln
|
