Shimizu Corp.
JP3358800005
|
12.90
13.10
|
12.90
12.90
|
|
-0.20
-1.53
|
08:03:26
02.09.2026
|
Handeln
|
Shin-Etsu Chemical Co. Ltd.
JP3371200001
|
32.14
31.88
|
32.14
32.14
|
|
0.26
0.80
|
08:15:12
02.09.2026
|
Handeln
|
Shionogi & Co. Ltd.
JP3347200002
|
15.43
15.19
|
15.43
15.43
|
|
0.24
1.58
|
08:03:46
02.09.2026
|
Handeln
|
Shiseido Co. Ltd.
JP3351600006
|
18.39
19.30
|
18.39
18.39
|
|
-0.92
-4.74
|
08:03:46
02.09.2026
|
Handeln
|
SIA Engineering Company Ltd
SG1I53882771
|
2.08
2.08
|
2.08
2.08
|
|
0.00
0.00
|
08:03:26
02.09.2026
|
Handeln
|
Singapore Airlines
SG1V61937297
|
4.52
4.53
|
4.52
4.52
|
|
-0.01
-0.22
|
08:22:40
02.09.2026
|
Handeln
|
Singapore Exchange Ltd.
SG1J26887955
|
16.60
16.90
|
16.60
16.60
|
|
-0.30
-1.78
|
08:05:07
02.09.2026
|
Handeln
|
Singapore Technologies Engineering Ltd.
SG1F60858221
|
7.22
7.09
|
7.22
7.22
|
|
0.14
1.92
|
08:00:41
02.09.2026
|
Handeln
|
Singapore Telecommunications Ltd
SG1T75931496
|
2.98
3.08
|
2.98
2.98
|
|
-0.10
-3.25
|
08:22:40
02.09.2026
|
Handeln
|
SKY Perfect JSAT CorpShs
JP3396350005
|
10.60
10.90
|
10.60
10.60
|
|
-0.30
-2.75
|
08:03:26
02.09.2026
|
Handeln
|
SoftBank Corp.
JP3436100006
|
26.83
27.24
|
26.83
26.63
|
|
-0.41
-1.51
|
09:15:01
02.09.2026
|
Handeln
|
Sojitz CorpShs
JP3663900003
|
30.32
31.46
|
30.32
30.32
|
|
-1.14
-3.62
|
08:03:26
02.09.2026
|
Handeln
|
Sompo Holdings, Inc.
JP3165000005
|
36.47
36.51
|
36.47
36.47
|
|
-0.04
-0.11
|
08:03:46
02.09.2026
|
Handeln
|
Sony Corp.
JP3435000009
|
20.91
21.74
|
20.91
20.91
|
|
-0.83
-3.82
|
08:23:01
02.09.2026
|
Handeln
|
StarHub LtdShs
SG1V12936232
|
0.73
0.75
|
0.73
0.73
|
|
-0.02
-2.68
|
08:22:40
02.09.2026
|
Handeln
|
SUMCO CORPShs
JP3322930003
|
15.74
16.73
|
15.74
15.74
|
|
-0.99
-5.94
|
08:03:46
02.09.2026
|
Handeln
|
Sumitomo Chemical Co. Ltd.
JP3401400001
|
3.28
3.25
|
3.28
3.28
|
|
0.03
0.98
|
08:55:02
02.09.2026
|
Handeln
|
Sumitomo Corp.
JP3404600003
|
9.51
9.91
|
9.51
9.51
|
|
-0.41
-4.12
|
08:23:01
02.09.2026
|
Handeln
|
Sumitomo Dainippon Pharma Co.,Ltd.
JP3495000006
|
8.77
8.41
|
8.77
8.77
|
|
0.37
4.37
|
08:03:26
02.09.2026
|
Handeln
|
Sumitomo Electric Industries Ltd.
JP3407400005
|
11.91
11.78
|
11.91
11.91
|
|
0.13
1.12
|
08:00:56
02.09.2026
|
Handeln
|
SUMITOMO HEAVY INDUSTRIES LTD
JP3405400007
|
28.36
29.61
|
28.36
28.36
|
|
-1.25
-4.22
|
08:03:46
02.09.2026
|
Handeln
|
Sumitomo Metal Mining Co. Ltd.
JP3402600005
|
52.90
59.88
|
52.90
52.90
|
|
-6.98
-11.66
|
08:07:16
02.09.2026
|
Handeln
|
Sumitomo Mitsui Financial Group Inc. (SMFG)
JP3890350006
|
37.08
37.27
|
37.08
37.08
|
|
-0.20
-0.52
|
08:23:01
02.09.2026
|
Handeln
|
Sumitomo Mitsui Trust Holdings Inc.
JP3892100003
|
9.52
9.69
|
9.52
9.52
|
|
-0.17
-1.77
|
08:03:26
02.09.2026
|
Handeln
|
Sumitomo Osaka Cement Co. Ltd.
JP3400900001
|
29.00
30.20
|
29.00
29.00
|
|
-1.20
-3.97
|
08:05:07
02.09.2026
|
Handeln
|
Sumitomo Realty & Development Co. Ltd.
JP3409000001
|
17.60
18.00
|
17.60
17.60
|
|
-0.40
-2.22
|
08:23:01
02.09.2026
|
Handeln
|
Suzuki Motor Corp.
JP3397200001
|
11.38
11.85
|
11.38
11.38
|
|
-0.47
-3.93
|
08:03:26
02.09.2026
|
Handeln
|
T&D Holdings Inc.
JP3539220008
|
25.80
26.20
|
25.80
25.80
|
|
-0.40
-1.53
|
08:03:46
02.09.2026
|
Handeln
|
Taiheiyo Cement Corp.
JP3449020001
|
21.80
22.60
|
21.80
21.80
|
|
-0.80
-3.54
|
08:03:46
02.09.2026
|
Handeln
|
Taisei Corp.
JP3443600006
|
67.50
69.00
|
67.50
67.50
|
|
-1.50
-2.17
|
08:03:26
02.09.2026
|
Handeln
|
TAIYO YUDEN CO LTD
JP3452000007
|
47.20
49.60
|
47.20
47.20
|
|
-2.40
-4.84
|
08:03:26
02.09.2026
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
11.70
11.40
|
11.70
11.70
|
|
0.30
2.63
|
08:55:02
02.09.2026
|
Handeln
|
Takashimaya Co. Ltd.
JP3456000003
|
12.10
12.40
|
12.10
12.10
|
|
-0.30
-2.42
|
08:03:26
02.09.2026
|
Handeln
|
Takeda Pharmaceutical Co. Ltd.
JP3463000004
|
31.29
31.20
|
31.29
31.29
|
|
0.09
0.29
|
08:03:46
02.09.2026
|
Handeln
|
TDK Corp.
JP3538800008
|
15.60
16.42
|
15.60
15.60
|
|
-0.82
-5.01
|
08:03:26
02.09.2026
|
Handeln
|
Teijin Ltd.
JP3544000007
|
9.45
9.70
|
9.45
9.45
|
|
-0.25
-2.58
|
08:05:07
02.09.2026
|
Handeln
|
Terumo Corp.
JP3546800008
|
13.15
13.48
|
13.15
13.15
|
|
-0.33
-2.41
|
08:03:26
02.09.2026
|
Handeln
|
Thai Beverage Public Co LtdShs
TH0902010014
|
0.30
0.33
|
0.30
0.30
|
|
-0.03
-10.10
|
08:03:26
02.09.2026
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
37.93
39.20
|
37.93
37.93
|
|
-1.27
-3.24
|
08:23:01
02.09.2026
|
Handeln
|
The Kansai Electric Power Co. Inc.
JP3228600007
|
15.52
15.96
|
15.52
15.52
|
|
-0.45
-2.79
|
08:03:26
02.09.2026
|
Handeln
|
TOBU RAILWAY CO LTD
JP3597800006
|
3’003.00
3’009.00
|
0.00
0.00
|
|
-6.00
-0.20
|
08:30:00
01.09.2026
|
Handeln
|
TOHO CO LTDShs
JP3598600009
|
8.35
8.45
|
8.35
8.35
|
|
-0.10
-1.18
|
08:03:26
02.09.2026
|
Handeln
|
Toho Zinc Co Ltd
JP3599000001
|
5.35
5.75
|
5.35
5.35
|
|
-0.40
-6.96
|
08:03:26
02.09.2026
|
Handeln
|
Tokai Carbon Co Ltd
JP3560800009
|
9.70
10.10
|
9.70
9.70
|
|
-0.40
-3.96
|
08:03:26
02.09.2026
|
Handeln
|
Tokio Marine Holdings Inc
JP3910660004
|
41.32
41.61
|
41.32
41.32
|
|
-0.29
-0.70
|
08:03:46
02.09.2026
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
21.00
21.80
|
21.00
21.00
|
|
-0.80
-3.67
|
08:23:01
02.09.2026
|
Handeln
|
Tokyo Dome Corp
JP3587600002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
3.00
2.97
|
3.00
3.00
|
|
0.03
0.93
|
08:07:44
02.09.2026
|
Handeln
|
Tokyo Electron Ltd.
JP3571400005
|
286.90
295.75
|
286.90
286.90
|
|
-8.85
-2.99
|
08:03:26
02.09.2026
|
Handeln
|
Tokyo Gas Co. Ltd.
JP3573000001
|
33.40
34.00
|
33.40
33.40
|
|
-0.60
-1.76
|
08:03:26
02.09.2026
|
Handeln
|
