Sharp Corp.
JP3359600008
|
4.86
5.00
|
0.00
0.00
|
|
-0.14
-2.86
|
21:47:36
09.09.2025
|
Handeln
|
Shimizu Corp.
JP3358800005
|
12.20
11.30
|
0.00
0.00
|
|
0.90
7.96
|
08:05:53
09.09.2025
|
Handeln
|
Shin-Etsu Chemical Co. Ltd.
JP3371200001
|
25.51
25.45
|
0.00
0.00
|
|
0.06
0.24
|
16:56:40
09.09.2025
|
Handeln
|
Shionogi & Co. Ltd.
JP3347200002
|
14.80
15.20
|
0.00
0.00
|
|
-0.40
-2.63
|
21:47:36
09.09.2025
|
Handeln
|
Shiseido Co. Ltd.
JP3351600006
|
13.80
14.78
|
0.00
0.00
|
|
-0.98
-6.60
|
21:47:36
09.09.2025
|
Handeln
|
Showa Denko K.K.
JP3368000000
|
23.60
20.40
|
0.00
0.00
|
|
3.20
15.69
|
08:05:53
09.09.2025
|
Handeln
|
SIA Engineering Company Ltd
SG1I53882771
|
2.04
2.10
|
0.00
0.00
|
|
-0.06
-2.86
|
08:05:53
09.09.2025
|
Handeln
|
Singapore Airlines
SG1V61937297
|
4.38
4.41
|
0.00
0.00
|
|
-0.03
-0.64
|
15:36:06
09.09.2025
|
Handeln
|
Singapore Exchange Ltd.
SG1J26887955
|
10.60
10.84
|
0.00
0.00
|
|
-0.24
-2.21
|
08:07:08
09.09.2025
|
Handeln
|
Singapore Technologies Engineering Ltd.
SG1F60858221
|
5.15
5.12
|
0.00
0.00
|
|
0.03
0.63
|
08:19:06
09.09.2025
|
Handeln
|
Singapore Telecommunications Ltd
SG1T75931496
|
2.82
2.84
|
0.00
0.00
|
|
-0.02
-0.56
|
10:44:23
09.09.2025
|
Handeln
|
SKY Perfect JSAT CorpShs
JP3396350005
|
7.75
8.25
|
0.00
0.00
|
|
-0.50
-6.06
|
08:05:53
09.09.2025
|
Handeln
|
SoftBank Corp.
JP3436100006
|
87.49
91.83
|
0.00
0.00
|
|
-4.34
-4.73
|
16:11:28
09.09.2025
|
Handeln
|
Sojitz CorpShs
JP3663900003
|
23.20
22.60
|
0.00
0.00
|
|
0.60
2.65
|
20:12:09
09.09.2025
|
Handeln
|
Sompo Holdings, Inc.
JP3165000005
|
27.20
28.40
|
0.00
0.00
|
|
-1.20
-4.23
|
21:47:36
09.09.2025
|
Handeln
|
Sony Corp.
JP3435000009
|
24.50
24.24
|
0.00
0.00
|
|
0.26
1.07
|
17:38:17
09.09.2025
|
Handeln
|
StarHub LtdShs
SG1V12936232
|
0.73
0.79
|
0.00
0.00
|
|
-0.06
-7.59
|
08:19:06
09.09.2025
|
Handeln
|
SUMCO CORPShs
JP3322930003
|
7.08
6.76
|
0.00
0.00
|
|
0.32
4.76
|
21:47:36
09.09.2025
|
Handeln
|
Sumitomo Chemical Co. Ltd.
JP3401400001
|
2.72
2.60
|
0.00
0.00
|
|
0.12
4.62
|
15:29:02
09.09.2025
|
Handeln
|
Sumitomo Corp.
JP3404600003
|
25.30
25.48
|
0.00
0.00
|
|
-0.18
-0.71
|
16:46:01
09.09.2025
|
Handeln
|
Sumitomo Dainippon Pharma Co.,Ltd.
JP3495000006
|
10.20
10.50
|
0.00
0.00
|
|
-0.30
-2.86
|
12:45:02
09.09.2025
|
Handeln
|
Sumitomo Electric Industries Ltd.
JP3407400005
|
23.20
23.60
|
0.00
0.00
|
|
-0.40
-1.69
|
21:47:36
09.09.2025
|
Handeln
|
SUMITOMO HEAVY INDUSTRIES LTD
JP3405400007
|
19.40
19.60
|
0.00
0.00
|
|
-0.20
-1.02
|
21:47:36
09.09.2025
|
Handeln
|
Sumitomo Metal Mining Co. Ltd.
JP3402600005
|
23.80
21.20
|
0.00
0.00
|
|
2.60
12.26
|
08:07:08
09.09.2025
|
Handeln
|
Sumitomo Mitsui Financial Group Inc. (SMFG)
JP3890350006
|
22.88
23.23
|
0.00
0.00
|
|
-0.35
-1.49
|
08:05:26
09.09.2025
|
Handeln
|
Sumitomo Mitsui Trust Holdings Inc.
JP3892100003
|
24.40
24.60
|
0.00
0.00
|
|
-0.20
-0.81
|
08:05:53
09.09.2025
|
Handeln
|
Sumitomo Osaka Cement Co. Ltd.
JP3400900001
|
23.00
22.20
|
0.00
0.00
|
|
0.80
3.60
|
08:07:08
09.09.2025
|
Handeln
|
Sumitomo Realty & Development Co. Ltd.
JP3409000001
|
37.00
33.80
|
0.00
0.00
|
|
3.20
9.47
|
08:05:26
09.09.2025
|
Handeln
|
Suzuki Motor Corp.
JP3397200001
|
12.20
11.65
|
0.00
0.00
|
|
0.56
4.77
|
12:01:41
09.09.2025
|
Handeln
|
T&D Holdings Inc.
JP3539220008
|
22.40
23.40
|
0.00
0.00
|
|
-1.00
-4.27
|
21:47:36
09.09.2025
|
Handeln
|
Taiheiyo Cement Corp.
JP3449020001
|
23.80
25.80
|
0.00
0.00
|
|
-2.00
-7.75
|
21:47:36
09.09.2025
|
Handeln
|
Taisei Corp.
JP3443600006
|
58.00
43.60
|
0.00
0.00
|
|
14.40
33.03
|
08:05:53
09.09.2025
|
Handeln
|
TAIYO YUDEN CO LTD
JP3452000007
|
17.20
14.40
|
0.00
0.00
|
|
2.80
19.44
|
08:05:53
09.09.2025
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
9.85
9.85
|
0.00
0.00
|
|
0.00
0.00
|
15:29:02
09.09.2025
|
Handeln
|
Takashimaya Co. Ltd.
JP3456000003
|
7.95
6.40
|
0.00
0.00
|
|
1.55
24.22
|
08:05:53
09.09.2025
|
Handeln
|
Takeda Pharmaceutical Co. Ltd.
JP3463000004
|
25.99
26.00
|
0.00
0.00
|
|
-0.01
-0.04
|
21:47:36
09.09.2025
|
Handeln
|
TDK Corp.
JP3538800008
|
11.44
11.64
|
0.00
0.00
|
|
-0.20
-1.72
|
08:05:53
09.09.2025
|
Handeln
|
Teijin Ltd.
JP3544000007
|
7.60
8.55
|
0.00
0.00
|
|
-0.95
-11.11
|
08:07:08
09.09.2025
|
Handeln
|
Terumo Corp.
JP3546800008
|
15.00
16.40
|
0.00
0.00
|
|
-1.40
-8.54
|
08:05:53
09.09.2025
|
Handeln
|
Thai Beverage Public Co LtdShs
TH0902010014
|
0.30
0.32
|
0.00
0.00
|
|
-0.02
-6.29
|
08:05:53
09.09.2025
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
51.50
51.00
|
0.00
0.00
|
|
0.50
0.98
|
08:05:26
09.09.2025
|
Handeln
|
The Kansai Electric Power Co. Inc.
JP3228600007
|
12.07
12.14
|
0.00
0.00
|
|
-0.07
-0.58
|
08:05:53
09.09.2025
|
Handeln
|
TOBU RAILWAY CO LTD
JP3597800006
|
16.27
16.26
|
0.00
0.00
|
|
0.02
0.09
|
23:20:00
04.11.2024
|
Handeln
|
TOHO CO LTDShs
JP3598600009
|
53.50
48.40
|
0.00
0.00
|
|
5.10
10.54
|
08:05:53
09.09.2025
|
Handeln
|
Toho Zinc Co Ltd
JP3599000001
|
3.52
4.08
|
0.00
0.00
|
|
-0.56
-13.73
|
08:05:53
09.09.2025
|
Handeln
|
Tokai Carbon Co Ltd
JP3560800009
|
5.90
5.90
|
0.00
0.00
|
|
0.00
0.00
|
08:05:53
09.09.2025
|
Handeln
|
Tokio Marine Holdings Inc
JP3910660004
|
36.74
35.17
|
0.00
0.00
|
|
1.57
4.46
|
21:47:36
09.09.2025
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
21.00
17.90
|
0.00
0.00
|
|
3.10
17.32
|
08:05:26
09.09.2025
|
Handeln
|
Tokyo Dome Corp
JP3587600002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
4.28
4.51
|
0.00
0.00
|
|
-0.23
-5.10
|
21:47:36
09.09.2025
|
Handeln
|
