Sharp Corp.
JP3359600008
|
3.25
3.35
|
3.26
3.25
|
|
-0.11
-3.13
|
21:49:05
09.04.2026
|
Handeln
|
Shimizu Corp.
JP3358800005
|
15.90
16.40
|
15.90
15.90
|
|
-0.50
-3.05
|
08:06:44
09.04.2026
|
Handeln
|
Shin-Etsu Chemical Co. Ltd.
JP3371200001
|
34.81
34.50
|
34.81
34.81
|
|
0.31
0.88
|
08:09:25
09.04.2026
|
Handeln
|
Shionogi & Co. Ltd.
JP3347200002
|
18.15
18.88
|
18.15
18.11
|
|
-0.73
-3.87
|
21:49:05
09.04.2026
|
Handeln
|
Shiseido Co. Ltd.
JP3351600006
|
18.33
18.52
|
18.44
18.33
|
|
-0.19
-1.03
|
21:49:05
09.04.2026
|
Handeln
|
Showa Denko K.K.
JP3368000000
|
70.50
69.50
|
70.50
70.50
|
|
1.00
1.44
|
08:06:44
09.04.2026
|
Handeln
|
SIA Engineering Company Ltd
SG1I53882771
|
2.22
2.22
|
2.22
2.22
|
|
0.00
0.00
|
08:06:44
09.04.2026
|
Handeln
|
Singapore Airlines
SG1V61937297
|
4.45
4.51
|
4.45
4.45
|
|
-0.06
-1.22
|
08:09:25
09.04.2026
|
Handeln
|
Singapore Exchange Ltd.
SG1J26887955
|
13.50
13.50
|
13.50
13.50
|
|
0.00
0.00
|
13:13:10
09.04.2026
|
Handeln
|
Singapore Technologies Engineering Ltd.
SG1F60858221
|
7.63
7.60
|
7.63
7.63
|
|
0.03
0.37
|
08:09:25
09.04.2026
|
Handeln
|
Singapore Telecommunications Ltd
SG1T75931496
|
3.28
3.30
|
3.28
3.28
|
|
-0.02
-0.73
|
08:09:25
09.04.2026
|
Handeln
|
SKY Perfect JSAT CorpShs
JP3396350005
|
16.90
17.10
|
16.90
16.90
|
|
-0.20
-1.17
|
08:06:45
09.04.2026
|
Handeln
|
SoftBank Corp.
JP3436100006
|
20.29
20.54
|
20.29
20.21
|
|
-0.25
-1.22
|
09:12:45
09.04.2026
|
Handeln
|
Sojitz CorpShs
JP3663900003
|
35.22
35.02
|
35.22
34.73
|
|
0.20
0.57
|
14:04:30
09.04.2026
|
Handeln
|
Sompo Holdings, Inc.
JP3165000005
|
31.84
32.97
|
31.84
31.66
|
|
-1.13
-3.43
|
21:49:05
09.04.2026
|
Handeln
|
Sony Corp.
JP3435000009
|
18.01
18.42
|
18.44
18.00
|
|
-0.42
-2.27
|
16:17:27
09.04.2026
|
Handeln
|
StarHub LtdShs
SG1V12936232
|
0.68
0.68
|
0.68
0.68
|
|
-0.01
-0.74
|
08:09:25
09.04.2026
|
Handeln
|
SUMCO CORPShs
JP3322930003
|
10.32
10.00
|
10.32
10.27
|
|
0.32
3.18
|
21:49:05
09.04.2026
|
Handeln
|
Sumitomo Chemical Co. Ltd.
JP3401400001
|
2.88
3.02
|
2.88
2.86
|
|
-0.14
-4.64
|
15:25:02
09.04.2026
|
Handeln
|
Sumitomo Corp.
JP3404600003
|
34.09
34.00
|
34.09
33.10
|
|
0.09
0.26
|
14:05:37
09.04.2026
|
Handeln
|
Sumitomo Dainippon Pharma Co.,Ltd.
JP3495000006
|
11.12
11.28
|
11.12
11.12
|
|
-0.16
-1.40
|
08:06:44
09.04.2026
|
Handeln
|
Sumitomo Electric Industries Ltd.
JP3407400005
|
54.82
55.21
|
54.82
54.17
|
|
-0.39
-0.71
|
21:49:05
09.04.2026
|
Handeln
|
SUMITOMO HEAVY INDUSTRIES LTD
JP3405400007
|
26.92
27.17
|
26.92
26.77
|
|
-0.25
-0.92
|
21:49:05
09.04.2026
|
Handeln
|
Sumitomo Metal Mining Co. Ltd.
JP3402600005
|
52.10
54.46
|
52.10
52.10
|
|
-2.36
-4.33
|
08:14:19
09.04.2026
|
Handeln
|
Sumitomo Mitsui Financial Group Inc. (SMFG)
JP3890350006
|
29.63
29.93
|
29.63
29.63
|
|
-0.31
-1.02
|
08:09:25
09.04.2026
|
Handeln
|
Sumitomo Mitsui Trust Holdings Inc.
JP3892100003
|
28.38
28.83
|
28.38
28.38
|
|
-0.45
-1.56
|
08:06:44
09.04.2026
|
Handeln
|
Sumitomo Osaka Cement Co. Ltd.
JP3400900001
|
21.40
21.40
|
21.40
21.40
|
|
0.00
0.00
|
08:14:19
09.04.2026
|
Handeln
|
Sumitomo Realty & Development Co. Ltd.
JP3409000001
|
27.00
27.20
|
27.00
26.40
|
|
-0.20
-0.74
|
14:07:14
09.04.2026
|
Handeln
|
Suzuki Motor Corp.
JP3397200001
|
9.87
10.13
|
9.87
9.87
|
|
-0.25
-2.48
|
08:06:45
09.04.2026
|
Handeln
|
T&D Holdings Inc.
JP3539220008
|
21.60
22.20
|
21.60
21.40
|
|
-0.60
-2.70
|
21:49:05
09.04.2026
|
Handeln
|
Taiheiyo Cement Corp.
JP3449020001
|
19.50
19.90
|
19.50
19.50
|
|
-0.40
-2.01
|
21:49:05
09.04.2026
|
Handeln
|
Taisei Corp.
JP3443600006
|
90.00
91.00
|
90.00
90.00
|
|
-1.00
-1.10
|
08:06:45
09.04.2026
|
Handeln
|
TAIYO YUDEN CO LTD
JP3452000007
|
26.20
28.00
|
26.20
26.20
|
|
-1.80
-6.43
|
08:06:44
09.04.2026
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
9.45
9.45
|
9.50
9.45
|
|
0.00
0.00
|
15:25:02
09.04.2026
|
Handeln
|
Takashimaya Co. Ltd.
JP3456000003
|
10.70
10.70
|
10.70
10.70
|
|
0.00
0.00
|
08:06:44
09.04.2026
|
Handeln
|
Takeda Pharmaceutical Co. Ltd.
JP3463000004
|
31.20
31.55
|
31.20
31.15
|
|
-0.35
-1.11
|
21:49:05
09.04.2026
|
Handeln
|
TDK Corp.
JP3538800008
|
11.86
11.86
|
11.86
11.86
|
|
0.00
0.03
|
08:06:45
09.04.2026
|
Handeln
|
Teijin Ltd.
JP3544000007
|
9.20
9.20
|
9.20
9.20
|
|
0.00
0.00
|
08:14:19
09.04.2026
|
Handeln
|
Terumo Corp.
JP3546800008
|
11.58
11.76
|
11.58
11.58
|
|
-0.18
-1.53
|
08:06:44
09.04.2026
|
Handeln
|
Thai Beverage Public Co LtdShs
TH0902010014
|
0.28
0.28
|
0.28
0.28
|
|
-0.01
-1.83
|
08:06:44
09.04.2026
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
52.88
51.34
|
52.88
52.88
|
|
1.54
3.00
|
08:09:25
09.04.2026
|
Handeln
|
The Kansai Electric Power Co. Inc.
JP3228600007
|
13.96
14.11
|
13.96
13.96
|
|
-0.15
-1.06
|
08:06:44
09.04.2026
|
Handeln
|
TOBU RAILWAY CO LTD
JP3597800006
|
2’976.00
2’993.50
|
0.00
0.00
|
|
-17.50
-0.58
|
08:30:00
09.04.2026
|
Handeln
|
TOHO CO LTDShs
JP3598600009
|
8.75
8.95
|
8.85
8.75
|
|
-0.20
-2.23
|
12:32:29
09.04.2026
|
Handeln
|
Toho Zinc Co Ltd
JP3599000001
|
7.20
7.15
|
7.20
7.20
|
|
0.05
0.70
|
08:06:33
09.04.2026
|
Handeln
|
Tokai Carbon Co Ltd
JP3560800009
|
5.40
5.40
|
5.40
5.40
|
|
0.00
0.00
|
08:06:45
09.04.2026
|
Handeln
|
Tokio Marine Holdings Inc
JP3910660004
|
38.86
39.45
|
38.96
38.86
|
|
-0.59
-1.50
|
21:49:05
09.04.2026
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
20.60
20.80
|
20.60
20.60
|
|
-0.20
-0.96
|
08:09:25
09.04.2026
|
Handeln
|
Tokyo Dome Corp
JP3587600002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
3.55
3.48
|
3.92
3.48
|
|
0.07
2.01
|
21:49:05
09.04.2026
|
Handeln
|
