Sharp Corp.
JP3359600008
|
3.52
3.62
|
3.52
3.50
|
|
-0.10
-2.76
|
21:37:42
20.02.2026
|
Handeln
|
Shimizu Corp.
JP3358800005
|
18.90
18.90
|
18.90
18.90
|
|
0.00
0.00
|
08:06:19
20.02.2026
|
Handeln
|
Shin-Etsu Chemical Co. Ltd.
JP3371200001
|
31.06
31.04
|
31.06
31.06
|
|
0.02
0.06
|
08:08:30
20.02.2026
|
Handeln
|
Shionogi & Co. Ltd.
JP3347200002
|
19.00
18.50
|
19.00
19.00
|
|
0.50
2.70
|
21:37:42
20.02.2026
|
Handeln
|
Shiseido Co. Ltd.
JP3351600006
|
16.50
16.25
|
16.50
16.45
|
|
0.25
1.54
|
21:37:42
20.02.2026
|
Handeln
|
Showa Denko K.K.
JP3368000000
|
62.50
60.00
|
62.50
61.00
|
|
2.50
4.17
|
18:22:37
20.02.2026
|
Handeln
|
SIA Engineering Company Ltd
SG1I53882771
|
2.32
2.36
|
2.32
2.32
|
|
-0.04
-1.69
|
08:06:19
20.02.2026
|
Handeln
|
Singapore Airlines
SG1V61937297
|
4.58
4.61
|
4.58
4.58
|
|
-0.03
-0.69
|
08:25:47
20.02.2026
|
Handeln
|
Singapore Exchange Ltd.
SG1J26887955
|
11.84
11.91
|
11.84
11.84
|
|
-0.07
-0.59
|
08:02:19
20.02.2026
|
Handeln
|
Singapore Technologies Engineering Ltd.
SG1F60858221
|
6.75
6.95
|
6.75
6.75
|
|
-0.20
-2.85
|
08:25:47
20.02.2026
|
Handeln
|
Singapore Telecommunications Ltd
SG1T75931496
|
3.34
3.29
|
3.34
3.34
|
|
0.04
1.34
|
08:25:47
20.02.2026
|
Handeln
|
SKY Perfect JSAT CorpShs
JP3396350005
|
15.30
15.40
|
15.30
15.30
|
|
-0.10
-0.65
|
08:06:19
20.02.2026
|
Handeln
|
SoftBank Corp.
JP3436100006
|
23.98
24.03
|
23.98
23.55
|
|
-0.06
-0.23
|
21:34:19
20.02.2026
|
Handeln
|
Sojitz CorpShs
JP3663900003
|
36.80
37.60
|
36.80
36.80
|
|
-0.80
-2.13
|
15:49:20
20.02.2026
|
Handeln
|
Sompo Holdings, Inc.
JP3165000005
|
32.00
32.40
|
32.20
32.00
|
|
-0.40
-1.23
|
21:37:42
20.02.2026
|
Handeln
|
Sony Corp.
JP3435000009
|
18.65
18.99
|
18.66
18.28
|
|
-0.35
-1.82
|
18:47:14
20.02.2026
|
Handeln
|
StarHub LtdShs
SG1V12936232
|
0.71
0.72
|
0.71
0.71
|
|
-0.01
-0.70
|
08:25:47
20.02.2026
|
Handeln
|
SUMCO CORPShs
JP3322930003
|
8.61
8.43
|
8.61
8.58
|
|
0.18
2.14
|
21:37:42
20.02.2026
|
Handeln
|
Sumitomo Chemical Co. Ltd.
JP3401400001
|
3.12
3.40
|
3.12
3.08
|
|
-0.28
-8.24
|
15:25:03
20.02.2026
|
Handeln
|
Sumitomo Corp.
JP3404600003
|
35.49
35.76
|
35.50
34.44
|
|
-0.27
-0.76
|
21:46:59
20.02.2026
|
Handeln
|
Sumitomo Dainippon Pharma Co.,Ltd.
JP3495000006
|
13.70
18.50
|
13.80
13.40
|
|
-4.80
-25.95
|
15:51:25
20.02.2026
|
Handeln
|
Sumitomo Electric Industries Ltd.
JP3407400005
|
53.00
49.80
|
55.00
53.00
|
|
3.20
6.43
|
21:37:42
20.02.2026
|
Handeln
|
SUMITOMO HEAVY INDUSTRIES LTD
JP3405400007
|
31.00
29.80
|
31.00
31.00
|
|
1.20
4.03
|
21:37:42
20.02.2026
|
Handeln
|
Sumitomo Metal Mining Co. Ltd.
JP3402600005
|
55.00
53.50
|
55.00
54.50
|
|
1.50
2.80
|
18:42:43
20.02.2026
|
Handeln
|
Sumitomo Mitsui Financial Group Inc. (SMFG)
JP3890350006
|
32.22
33.08
|
32.22
32.22
|
|
-0.87
-2.61
|
08:08:30
20.02.2026
|
Handeln
|
Sumitomo Mitsui Trust Holdings Inc.
JP3892100003
|
29.80
30.80
|
29.80
29.80
|
|
-1.00
-3.25
|
08:06:19
20.02.2026
|
Handeln
|
Sumitomo Osaka Cement Co. Ltd.
JP3400900001
|
23.60
22.80
|
23.60
23.60
|
|
0.80
3.51
|
08:02:19
20.02.2026
|
Handeln
|
Sumitomo Realty & Development Co. Ltd.
JP3409000001
|
27.40
27.00
|
27.40
27.40
|
|
0.40
1.48
|
08:08:30
20.02.2026
|
Handeln
|
Suzuki Motor Corp.
JP3397200001
|
12.49
12.98
|
12.49
12.49
|
|
-0.49
-3.78
|
08:06:19
20.02.2026
|
Handeln
|
T&D Holdings Inc.
JP3539220008
|
21.60
21.80
|
21.60
21.60
|
|
-0.20
-0.92
|
08:01:43
20.02.2026
|
Handeln
|
Taiheiyo Cement Corp.
JP3449020001
|
25.20
24.80
|
25.20
25.20
|
|
0.40
1.61
|
21:37:42
20.02.2026
|
Handeln
|
Taisei Corp.
JP3443600006
|
102.00
100.00
|
102.00
102.00
|
|
2.00
2.00
|
08:06:19
20.02.2026
|
Handeln
|
TAIYO YUDEN CO LTD
JP3452000007
|
25.00
25.20
|
25.00
25.00
|
|
-0.20
-0.79
|
08:06:19
20.02.2026
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
8.40
8.55
|
8.40
8.35
|
|
-0.15
-1.75
|
15:25:02
20.02.2026
|
Handeln
|
Takashimaya Co. Ltd.
JP3456000003
|
12.50
12.50
|
12.50
12.50
|
|
0.00
0.00
|
08:06:19
20.02.2026
|
Handeln
|
Takeda Pharmaceutical Co. Ltd.
JP3463000004
|
31.14
31.36
|
31.56
31.14
|
|
-0.22
-0.70
|
21:37:42
20.02.2026
|
Handeln
|
TDK Corp.
JP3538800008
|
12.83
13.19
|
12.83
12.83
|
|
-0.36
-2.73
|
08:06:19
20.02.2026
|
Handeln
|
Teijin Ltd.
JP3544000007
|
8.90
9.20
|
8.90
8.90
|
|
-0.30
-3.26
|
16:16:33
20.02.2026
|
Handeln
|
Terumo Corp.
JP3546800008
|
11.00
11.00
|
11.00
11.00
|
|
0.00
0.00
|
08:01:34
20.02.2026
|
Handeln
|
Thai Beverage Public Co LtdShs
TH0902010014
|
0.31
0.31
|
0.31
0.31
|
|
0.00
0.26
|
08:06:19
20.02.2026
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
56.00
53.50
|
56.00
54.50
|
|
2.50
4.67
|
12:30:59
20.02.2026
|
Handeln
|
The Kansai Electric Power Co. Inc.
JP3228600007
|
14.50
14.68
|
14.50
14.50
|
|
-0.19
-1.26
|
08:06:19
20.02.2026
|
Handeln
|
TOBU RAILWAY CO LTD
JP3597800006
|
3’058.00
3’110.00
|
0.00
0.00
|
|
-52.00
-1.67
|
07:30:00
20.02.2026
|
Handeln
|
TOHO CO LTDShs
JP3598600009
|
42.20
42.40
|
42.20
42.20
|
|
-0.20
-0.47
|
08:06:19
20.02.2026
|
Handeln
|
Toho Zinc Co Ltd
JP3599000001
|
8.30
8.70
|
8.30
8.30
|
|
-0.40
-4.60
|
08:06:19
20.02.2026
|
Handeln
|
Tokai Carbon Co Ltd
JP3560800009
|
5.65
5.75
|
5.65
5.65
|
|
-0.10
-1.74
|
08:06:19
20.02.2026
|
Handeln
|
Tokio Marine Holdings Inc
JP3910660004
|
34.18
34.45
|
34.74
34.18
|
|
-0.27
-0.78
|
21:37:42
20.02.2026
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
22.60
23.00
|
22.60
22.60
|
|
-0.40
-1.74
|
08:08:30
20.02.2026
|
Handeln
|
Tokyo Dome Corp
JP3587600002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
3.80
3.79
|
3.94
3.79
|
|
0.01
0.13
|
21:37:42
20.02.2026
|
Handeln
|
