Sharp Corp.
JP3359600008
|
4.62
4.61
|
4.66
4.62
|
|
0.01
0.13
|
21:46:30
30.10.2025
|
Handeln
|
Shimizu Corp.
JP3358800005
|
11.50
11.40
|
11.50
11.50
|
|
0.10
0.88
|
08:13:47
30.10.2025
|
Handeln
|
Shin-Etsu Chemical Co. Ltd.
JP3371200001
|
26.09
25.78
|
26.09
25.50
|
|
0.31
1.20
|
13:15:44
30.10.2025
|
Handeln
|
Shionogi & Co. Ltd.
JP3347200002
|
13.30
13.30
|
13.30
13.30
|
|
0.00
0.00
|
21:46:30
30.10.2025
|
Handeln
|
Shiseido Co. Ltd.
JP3351600006
|
14.65
14.16
|
14.87
14.20
|
|
0.50
3.50
|
21:46:30
30.10.2025
|
Handeln
|
Showa Denko K.K.
JP3368000000
|
32.60
32.80
|
32.60
32.60
|
|
-0.20
-0.61
|
08:13:48
30.10.2025
|
Handeln
|
SIA Engineering Company Ltd
SG1I53882771
|
2.28
2.32
|
2.28
2.28
|
|
-0.04
-1.72
|
08:13:47
30.10.2025
|
Handeln
|
Singapore Airlines
SG1V61937297
|
4.39
4.44
|
4.39
4.39
|
|
-0.05
-1.06
|
09:11:27
30.10.2025
|
Handeln
|
Singapore Exchange Ltd.
SG1J26887955
|
11.10
11.18
|
11.30
11.10
|
|
-0.08
-0.72
|
19:00:31
30.10.2025
|
Handeln
|
Singapore Technologies Engineering Ltd.
SG1F60858221
|
5.56
5.59
|
5.56
5.56
|
|
-0.04
-0.68
|
08:00:57
30.10.2025
|
Handeln
|
Singapore Telecommunications Ltd
SG1T75931496
|
2.85
2.86
|
2.85
2.81
|
|
-0.01
-0.18
|
10:31:32
30.10.2025
|
Handeln
|
SKY Perfect JSAT CorpShs
JP3396350005
|
8.45
8.20
|
8.45
8.45
|
|
0.25
3.05
|
08:13:48
30.10.2025
|
Handeln
|
SoftBank Corp.
JP3436100006
|
147.12
153.40
|
149.46
145.82
|
|
-6.28
-4.09
|
21:13:52
30.10.2025
|
Handeln
|
Sojitz CorpShs
JP3663900003
|
23.40
23.20
|
23.40
23.00
|
|
0.20
0.86
|
12:36:53
30.10.2025
|
Handeln
|
Sompo Holdings, Inc.
JP3165000005
|
25.40
25.00
|
25.80
25.40
|
|
0.40
1.60
|
21:46:30
30.10.2025
|
Handeln
|
Sony Corp.
JP3435000009
|
23.69
24.36
|
24.02
23.63
|
|
-0.67
-2.75
|
15:42:07
30.10.2025
|
Handeln
|
StarHub LtdShs
SG1V12936232
|
0.75
0.76
|
0.75
0.75
|
|
-0.01
-0.66
|
09:11:27
30.10.2025
|
Handeln
|
SUMCO CORPShs
JP3322930003
|
8.92
8.73
|
8.92
8.75
|
|
0.19
2.20
|
21:46:30
30.10.2025
|
Handeln
|
Sumitomo Chemical Co. Ltd.
JP3401400001
|
2.58
2.54
|
2.58
2.58
|
|
0.04
1.57
|
15:29:02
30.10.2025
|
Handeln
|
Sumitomo Corp.
JP3404600003
|
26.48
26.00
|
26.48
25.70
|
|
0.48
1.85
|
11:06:16
30.10.2025
|
Handeln
|
Sumitomo Dainippon Pharma Co.,Ltd.
JP3495000006
|
9.40
9.10
|
9.40
9.40
|
|
0.30
3.30
|
16:31:28
30.10.2025
|
Handeln
|
Sumitomo Electric Industries Ltd.
JP3407400005
|
29.80
28.20
|
31.00
29.20
|
|
1.60
5.67
|
21:46:30
30.10.2025
|
Handeln
|
SUMITOMO HEAVY INDUSTRIES LTD
JP3405400007
|
22.80
22.20
|
22.80
22.40
|
|
0.60
2.70
|
21:46:30
30.10.2025
|
Handeln
|
Sumitomo Metal Mining Co. Ltd.
JP3402600005
|
28.20
27.20
|
29.40
28.20
|
|
1.00
3.68
|
19:00:31
30.10.2025
|
Handeln
|
Sumitomo Mitsui Financial Group Inc. (SMFG)
JP3890350006
|
23.47
22.73
|
23.47
22.91
|
|
0.74
3.26
|
14:25:32
30.10.2025
|
Handeln
|
Sumitomo Mitsui Trust Holdings Inc.
JP3892100003
|
23.40
23.20
|
23.40
23.40
|
|
0.20
0.86
|
08:13:45
30.10.2025
|
Handeln
|
Sumitomo Osaka Cement Co. Ltd.
JP3400900001
|
21.20
21.00
|
21.20
21.20
|
|
0.20
0.95
|
19:00:31
30.10.2025
|
Handeln
|
Sumitomo Realty & Development Co. Ltd.
JP3409000001
|
36.60
36.60
|
36.60
36.60
|
|
0.00
0.00
|
08:08:17
30.10.2025
|
Handeln
|
Suzuki Motor Corp.
JP3397200001
|
12.87
12.75
|
12.87
12.87
|
|
0.13
0.98
|
08:13:47
30.10.2025
|
Handeln
|
T&D Holdings Inc.
JP3539220008
|
18.30
18.20
|
18.30
18.20
|
|
0.10
0.55
|
21:46:30
30.10.2025
|
Handeln
|
Taiheiyo Cement Corp.
JP3449020001
|
23.60
23.00
|
23.60
23.40
|
|
0.60
2.61
|
21:46:30
30.10.2025
|
Handeln
|
Taisei Corp.
JP3443600006
|
62.00
61.50
|
62.00
62.00
|
|
0.50
0.81
|
08:13:45
30.10.2025
|
Handeln
|
TAIYO YUDEN CO LTD
JP3452000007
|
23.60
23.60
|
23.60
23.60
|
|
0.00
0.00
|
11:22:02
30.10.2025
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
8.60
8.70
|
8.65
8.60
|
|
-0.10
-1.15
|
15:29:02
30.10.2025
|
Handeln
|
Takashimaya Co. Ltd.
JP3456000003
|
9.15
9.05
|
9.15
9.15
|
|
0.10
1.10
|
08:13:47
30.10.2025
|
Handeln
|
Takeda Pharmaceutical Co. Ltd.
JP3463000004
|
22.88
23.92
|
23.30
22.45
|
|
-1.04
-4.35
|
21:46:30
30.10.2025
|
Handeln
|
TDK Corp.
JP3538800008
|
14.25
14.68
|
14.35
14.25
|
|
-0.43
-2.93
|
15:52:36
30.10.2025
|
Handeln
|
Teijin Ltd.
JP3544000007
|
7.50
7.50
|
7.50
7.50
|
|
0.00
0.00
|
19:00:31
30.10.2025
|
Handeln
|
Terumo Corp.
JP3546800008
|
13.90
13.90
|
13.90
13.90
|
|
0.00
0.00
|
08:13:48
30.10.2025
|
Handeln
|
Thai Beverage Public Co LtdShs
TH0902010014
|
0.30
0.31
|
0.30
0.30
|
|
0.00
-1.30
|
08:13:45
30.10.2025
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
57.00
57.00
|
57.00
57.00
|
|
0.00
0.00
|
08:08:17
30.10.2025
|
Handeln
|
The Kansai Electric Power Co. Inc.
JP3228600007
|
13.20
12.24
|
13.20
12.55
|
|
0.96
7.84
|
20:07:03
30.10.2025
|
Handeln
|
TOBU RAILWAY CO LTD
JP3597800006
|
2’487.50
2’493.00
|
0.00
0.00
|
|
-5.50
-0.22
|
07:30:00
30.10.2025
|
Handeln
|
TOHO CO LTDShs
JP3598600009
|
49.00
49.40
|
49.00
49.00
|
|
-0.40
-0.81
|
08:13:45
30.10.2025
|
Handeln
|
Toho Zinc Co Ltd
JP3599000001
|
3.66
3.68
|
3.66
3.66
|
|
-0.02
-0.54
|
08:13:45
30.10.2025
|
Handeln
|
Tokai Carbon Co Ltd
JP3560800009
|
5.75
5.80
|
5.75
5.75
|
|
-0.05
-0.86
|
08:13:48
30.10.2025
|
Handeln
|
Tokio Marine Holdings Inc
JP3910660004
|
31.45
32.47
|
31.84
31.45
|
|
-1.02
-3.14
|
21:46:30
30.10.2025
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
21.80
21.60
|
21.80
21.20
|
|
0.20
0.93
|
08:10:23
30.10.2025
|
Handeln
|
Tokyo Dome Corp
JP3587600002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
4.05
3.80
|
4.14
4.05
|
|
0.25
6.56
|
21:46:30
30.10.2025
|
Handeln
|
