Tokyo Electron Ltd.
JP3571400005
|
125.45
122.60
|
125.45
121.15
|
|
2.85
2.32
|
16:36:26
10.09.2025
|
Handeln
|
Tokyo Gas Co. Ltd.
JP3573000001
|
33.20
32.80
|
33.20
33.20
|
|
0.40
1.22
|
08:02:39
10.09.2025
|
Handeln
|
Tokyo Tatemono Co LtdShs
JP3582600007
|
16.70
16.70
|
16.70
16.70
|
|
0.00
0.00
|
15:29:01
10.09.2025
|
Handeln
|
TOKYU CORP
JP3574200006
|
10.80
10.80
|
10.80
10.80
|
|
0.00
0.00
|
08:01:49
10.09.2025
|
Handeln
|
Toppan Printing Co. Ltd.
JP3629000005
|
22.80
22.80
|
22.80
22.80
|
|
0.00
0.00
|
08:02:39
10.09.2025
|
Handeln
|
Toray Industries Inc.
JP3621000003
|
5.64
5.65
|
5.64
5.64
|
|
-0.01
-0.18
|
08:02:39
10.09.2025
|
Handeln
|
Toshiba Corp.
JP3592200004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tosoh Corp.
JP3595200001
|
13.50
13.50
|
13.50
13.50
|
|
0.00
0.00
|
08:02:39
10.09.2025
|
Handeln
|
Toto Ltd.
JP3596200000
|
4’030.00
4’111.00
|
0.00
0.00
|
|
-81.00
-1.97
|
08:30:00
10.09.2025
|
Handeln
|
Toyo Seikan Kaisha Ltd.
JP3613400005
|
20.40
20.40
|
20.40
20.40
|
|
0.00
0.00
|
08:02:39
10.09.2025
|
Handeln
|
Toyobo Co. Ltd.
JP3619800000
|
6.55
6.80
|
6.55
6.55
|
|
-0.25
-3.68
|
08:02:39
10.09.2025
|
Handeln
|
Toyota Motor Corp.
JP3633400001
|
17.03
16.95
|
17.03
16.99
|
|
0.08
0.50
|
15:53:53
10.09.2025
|
Handeln
|
TOYOTA TSUSHO CORPORATION
JP3635000007
|
23.00
23.00
|
23.00
23.00
|
|
0.00
0.00
|
08:02:39
10.09.2025
|
Handeln
|
Trend Micro Inc.
JP3637300009
|
46.42
45.04
|
46.42
46.42
|
|
1.38
3.06
|
08:02:39
10.09.2025
|
Handeln
|
UBE Industries Ltd.
JP3158800007
|
13.80
13.90
|
13.80
13.80
|
|
-0.10
-0.72
|
08:02:39
10.09.2025
|
Handeln
|
United Overseas Bank Ltd. (UOB)
SG1M31001969
|
23.29
24.14
|
23.29
23.29
|
|
-0.85
-3.52
|
08:06:19
10.09.2025
|
Handeln
|
Unitika Ltd
JP3951200009
|
1.19
1.25
|
1.19
1.19
|
|
-0.06
-4.80
|
08:02:39
10.09.2025
|
Handeln
|
West Japan Railway Company
JP3659000008
|
19.60
19.50
|
19.60
19.60
|
|
0.10
0.51
|
08:02:39
10.09.2025
|
Handeln
|
Wilmar International LtdShs
SG1T56930848
|
1.94
1.94
|
1.94
1.94
|
|
0.00
0.00
|
15:29:01
10.09.2025
|
Handeln
|
Yahoo Japan Corp.
JP3933800009
|
2.82
2.80
|
2.82
2.82
|
|
0.02
0.71
|
08:10:25
10.09.2025
|
Handeln
|
Yamaha Corp.
JP3942600002
|
5.77
5.87
|
5.77
5.77
|
|
-0.10
-1.70
|
08:02:39
10.09.2025
|
Handeln
|
Yamato Holdings Co. Ltd.
JP3940000007
|
2’462.50
2’474.50
|
0.00
0.00
|
|
-12.00
-0.48
|
08:30:00
10.09.2025
|
Handeln
|
Yaskawa Electric Corp.
JP3932000007
|
17.28
17.50
|
17.28
17.26
|
|
-0.22
-1.26
|
15:29:01
10.09.2025
|
Handeln
|
Yokogawa Electric Corp.
JP3955000009
|
25.00
25.00
|
25.00
25.00
|
|
0.00
0.00
|
08:10:25
10.09.2025
|
Handeln
|
Yokohama Rubber Co. Ltd.
JP3955800002
|
33.60
33.20
|
33.60
33.60
|
|
0.40
1.20
|
08:02:39
10.09.2025
|
Handeln
|
