Tokyo Electron Ltd.
JP3571400005
|
186.05
184.90
|
187.00
184.45
|
|
1.15
0.62
|
14:59:42
30.10.2025
|
Handeln
|
Tokyo Gas Co. Ltd.
JP3573000001
|
29.60
30.00
|
29.60
29.60
|
|
-0.40
-1.33
|
08:13:47
30.10.2025
|
Handeln
|
Tokyo Tatemono Co LtdShs
JP3582600007
|
16.10
15.80
|
16.10
16.10
|
|
0.30
1.90
|
15:29:02
30.10.2025
|
Handeln
|
TOKYU CORP
JP3574200006
|
9.30
9.35
|
9.30
9.30
|
|
-0.05
-0.53
|
19:00:31
30.10.2025
|
Handeln
|
Toppan Printing Co. Ltd.
JP3629000005
|
20.60
20.80
|
20.60
20.60
|
|
-0.20
-0.96
|
08:13:45
30.10.2025
|
Handeln
|
Toray Industries Inc.
JP3621000003
|
5.28
5.39
|
5.28
5.28
|
|
-0.11
-2.08
|
08:13:47
30.10.2025
|
Handeln
|
Toshiba Corp.
JP3592200004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tosoh Corp.
JP3595200001
|
12.10
12.20
|
12.20
12.10
|
|
-0.10
-0.82
|
08:13:47
30.10.2025
|
Handeln
|
Toto Ltd.
JP3596200000
|
25.35
25.22
|
0.00
0.00
|
|
0.14
0.54
|
23:20:00
16.10.2025
|
Handeln
|
Toyo Seikan Kaisha Ltd.
JP3613400005
|
19.10
19.50
|
19.10
19.10
|
|
-0.40
-2.05
|
08:13:47
30.10.2025
|
Handeln
|
Toyobo Co. Ltd.
JP3619800000
|
6.35
6.25
|
6.35
6.35
|
|
0.10
1.60
|
08:13:47
30.10.2025
|
Handeln
|
Toyota Motor Corp.
JP3633400001
|
17.80
17.69
|
18.05
17.70
|
|
0.11
0.61
|
21:46:30
30.10.2025
|
Handeln
|
TOYOTA TSUSHO CORPORATION
JP3635000007
|
25.00
25.00
|
25.00
25.00
|
|
0.00
0.00
|
08:13:45
30.10.2025
|
Handeln
|
Trend Micro Inc.
JP3637300009
|
43.00
43.02
|
43.00
43.00
|
|
-0.02
-0.05
|
08:13:45
30.10.2025
|
Handeln
|
UBE Industries Ltd.
JP3158800007
|
12.70
12.70
|
12.70
12.70
|
|
0.00
0.00
|
08:13:47
30.10.2025
|
Handeln
|
United Overseas Bank Ltd. (UOB)
SG1M31001969
|
22.80
22.92
|
22.80
22.80
|
|
-0.12
-0.52
|
09:11:27
30.10.2025
|
Handeln
|
Unitika Ltd
JP3951200009
|
1.09
1.02
|
1.09
1.09
|
|
0.07
6.86
|
08:13:48
30.10.2025
|
Handeln
|
West Japan Railway Company
JP3659000008
|
17.50
17.70
|
17.50
17.50
|
|
-0.20
-1.13
|
08:13:47
30.10.2025
|
Handeln
|
Wilmar International LtdShs
SG1T56930848
|
2.04
2.04
|
2.04
1.99
|
|
0.01
0.29
|
15:29:01
30.10.2025
|
Handeln
|
Yahoo Japan Corp.
JP3933800009
|
2.48
2.42
|
2.48
2.48
|
|
0.06
2.48
|
08:08:17
30.10.2025
|
Handeln
|
Yamaha Corp.
JP3942600002
|
5.56
5.45
|
5.56
5.56
|
|
0.11
2.02
|
08:06:06
30.10.2025
|
Handeln
|
Yamato Holdings Co. Ltd.
JP3940000007
|
11.29
11.00
|
0.00
0.00
|
|
0.29
2.64
|
00:20:00
02.10.2024
|
Handeln
|
Yaskawa Electric Corp.
JP3932000007
|
23.39
23.11
|
23.99
23.39
|
|
0.28
1.21
|
15:29:02
30.10.2025
|
Handeln
|
Yokogawa Electric Corp.
JP3955000009
|
25.20
25.00
|
25.20
25.20
|
|
0.20
0.80
|
08:08:17
30.10.2025
|
Handeln
|
Yokohama Rubber Co. Ltd.
JP3955800002
|
31.00
30.40
|
31.00
30.60
|
|
0.60
1.97
|
17:54:21
30.10.2025
|
Handeln
|
