BX Swiss - Aktien Asien
					0.00
					Pkt
				
				
					0.00
					Pkt
				
				
					0.00
					%
				
		
            Anzeige
		
	| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte | 
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot | 
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
				Nachrichten
				Info
				zugeh. Wertpapiere
				| Name ISIN | Letzter Vortag | Tief Hoch | +/- % | Zeit Datum | 3 Mon. +/- % | 6 Mon. +/- % | 1 Jahr +/- % | Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
| Adaro Energy ID1000111305 | 0.09 0.10 | 0.09 0.09 | 0.00 -4.71 | 08:05:34 31.10.2025 | 0.00 -4.26 | 0.00 0.00 | -0.08 -46.36 | ||
| Advantest Corp. JP3122400009 | 132.48 127.98 | 129.00 132.48 | 4.50 3.52 | 14:47:00 31.10.2025 | 7’765.00 74.99 | 12’410.00 217.34 | 9’810.00 118.05 | ||
| Aeon Co. Ltd. JP3388200002 | 13.70 13.40 | 13.70 13.70 | 0.30 2.24 | 15:52:05 31.10.2025 | 742.67 46.38 | 957.00 69.00 | 1’072.33 84.33 | ||
| Ajinomoto Co. Inc. JP3119600009 | 24.31 23.31 | 24.31 24.31 | 1.00 4.29 | 08:04:14 31.10.2025 | 316.00 8.07 | 1’338.00 46.25 | 1’296.50 44.18 | ||
| Alps Electric Co. Ltd. JP3126400005 | 11.20 10.70 | 11.20 11.20 | 0.50 4.67 | 08:05:34 31.10.2025 | 356.50 22.73 | 495.50 34.66 | 341.00 21.53 | ||
| Amada Co Ltd JP3122800000 | 10.10 10.40 | 10.10 10.10 | -0.30 -2.88 | 08:05:34 31.10.2025 | 176.00 10.39 | 451.50 31.84 | 369.50 24.63 | ||
| ANA HOLDINGS INC JP3429800000 | 16.00 15.40 | 16.00 16.00 | 0.60 3.90 | 08:05:34 31.10.2025 | -63.50 -2.18 | 118.50 4.34 | -136.00 -4.55 | ||
| Asahi Glass Co. Ltd. JP3112000009 | 26.80 27.20 | 26.80 26.80 | -0.40 -1.47 | 08:05:34 31.10.2025 | 388.00 8.65 | 428.00 9.63 | 258.00 5.59 | ||
| Asahi Group Holdings Ltd. JP3116000005 | 9.53 9.50 | 9.36 9.53 | 0.03 0.32 | 11:00:05 31.10.2025 | -158.00 -8.38 | -232.00 -11.84 | -114.00 -6.19 | ||
| Asahi Kasei Corp. JP3111200006 | 6.56 6.57 | 6.56 6.56 | -0.01 -0.09 | 08:05:34 31.10.2025 | 161.50 15.63 | 205.20 20.74 | 149.50 14.31 | ||
| Astellas Pharma Inc. JP3942400007 | 8.83 8.87 | 8.83 8.83 | -0.04 -0.50 | 08:04:14 31.10.2025 | 105.00 7.01 | 168.50 11.74 | -187.00 -10.44 | ||
| Bridgestone Corp. JP3830800003 | 37.44 37.64 | 37.44 37.44 | -0.20 -0.53 | 08:04:14 31.10.2025 | 604.00 9.83 | 816.00 13.75 | 1’227.00 22.22 | ||
| Canon Inc. JP3242800005 | 24.50 24.53 | 24.50 24.50 | -0.03 -0.12 | 08:06:01 31.10.2025 | 311.00 7.61 | -4.00 -0.09 | -666.00 -13.15 | ||
| Casio Computer Co. Ltd. JP3209000003 | 6.71 6.76 | 6.71 6.71 | -0.05 -0.74 | 08:05:34 31.10.2025 | 22.00 1.82 | 116.50 10.48 | 110.00 9.83 | ||
| Central Japan Railway CoShs JP3566800003 | 20.92 21.60 | 20.92 20.92 | -0.68 -3.15 | 08:06:01 31.10.2025 | 750.00 21.85 | 1’228.00 41.57 | 1’003.00 31.55 | ||
| Check Point Software Ltd. IL0010824113 | 171.25 171.45 | 171.25 173.20 | -0.20 -0.12 | 15:40:01 31.10.2025 | -11.10 -5.92 | -4.50 -3.79 | 6.90 4.07 | ||
| Chiba Bank Ltd JP3511800009 | 8.30 8.30 | 8.30 8.30 | 0.00 0.00 | 08:05:34 31.10.2025 | 116.00 8.34 | 283.50 23.17 | 385.00 34.31 | ||
| Chiyoda Corp JP3528600004 | 2.34 2.28 | 2.22 2.34 | 0.06 2.63 | 13:40:54 31.10.2025 | 0.26 12.75 | -6.00 -2.10 | 0.59 34.50 | ||
| Chubu Electric Power Co Inc JP3526600006 | 11.80 11.60 | 11.80 11.80 | 0.20 1.72 | 08:05:34 31.10.2025 | 266.50 14.26 | 351.00 19.66 | 431.00 25.28 | ||
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39.94 37.88 | 38.96 39.94 | 2.06 5.44 | 16:39:12 31.10.2025 | -482.00 -6.54 | -1’125.00 -14.03 | -825.00 -10.69 | ||
| Citizen Watch Co., Ltd. JP3352400000 | 5.90 6.00 | 5.90 5.90 | -0.10 -1.67 | 08:05:34 31.10.2025 | 187.00 20.75 | 263.00 31.88 | 166.00 18.00 | ||
| City Developments Ltd. SG1R89002252 | 4.74 4.82 | 4.74 4.74 | -0.08 -1.66 | 09:04:45 31.10.2025 | 0.68 16.19 | 0.00 0.00 | 1.32 37.08 | ||
| ComfortDelGro Corporation Ltd SG1N31909426 | 0.93 0.94 | 0.93 0.93 | -0.01 -0.53 | 08:05:34 31.10.2025 | -0.08 -7.62 | 0.00 0.00 | -0.01 -1.02 | ||
| COMSYS Holdings Corp JP3305530002 | 21.60 21.60 | 21.60 21.60 | 0.00 0.00 | 08:05:34 31.10.2025 | 404.00 11.80 | 647.00 20.35 | 714.00 22.94 | ||
| Credit Saison Co. Ltd. JP3271400008 | 20.80 20.80 | 20.80 20.80 | 0.00 0.00 | 08:05:34 31.10.2025 | -149.00 -3.81 | 442.00 13.31 | 279.00 8.01 | ||
| Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 | 14.20 14.30 | 14.20 14.20 | -0.10 -0.70 | 08:05:34 31.10.2025 | 281.50 12.33 | 581.00 29.30 | -85.00 -3.21 | ||
| Dai-ichi Life Insurance Co Ltd JP3476480003 | 6.00 6.05 | 6.00 6.00 | -0.05 -0.83 | 10:30:02 31.10.2025 | -83.50 -7.11 | 95.60 9.60 | 128.00 13.29 | ||
| DAIICHI SANKYO CO LTDShs JP3475350009 | 20.89 21.88 | 20.30 20.89 | -0.99 -4.52 | 13:25:35 31.10.2025 | 337.00 9.25 | 466.00 13.27 | -937.00 -19.06 | ||
| Daikin Industries Ltd. JP3481800005 | 101.85 100.35 | 100.10 101.85 | 1.50 1.49 | 13:39:05 31.10.2025 | -630.00 -3.28 | 2’450.00 15.20 | 340.00 1.87 | ||
| Daiwa House Industry Co. Ltd. JP3505000004 | 29.00 29.00 | 29.00 29.00 | 0.00 0.00 | 08:05:34 31.10.2025 | 371.00 7.51 | 173.00 3.37 | 772.00 17.00 | ||
| Daiwa Securities Group Inc. JP3502200003 | 6.85 6.50 | 6.50 6.85 | 0.35 5.38 | 16:45:50 31.10.2025 | 138.50 13.26 | 223.00 23.23 | 149.00 14.41 | ||
| DBS Group Holdings Ltd. SG1L01001701 | 35.03 35.99 | 35.03 36.59 | -0.96 -2.67 | 15:43:31 31.10.2025 | 3.15 9.58 | 0.00 0.00 | 8.43 30.54 | ||
| Denka Co Ltd JP3549600009 | 12.10 12.70 | 12.10 12.10 | -0.60 -4.72 | 08:05:34 31.10.2025 | 165.50 7.87 | 313.50 16.04 | 126.50 5.91 | ||
| Denso Corp. JP3551500006 | 11.94 12.77 | 11.94 11.94 | -0.84 -6.54 | 08:05:34 31.10.2025 | 224.50 10.86 | 449.00 24.36 | 146.50 6.83 | ||
| Dentsu Inc. JP3551520004 | 16.60 16.90 | 16.60 16.60 | -0.30 -1.78 | 08:04:14 31.10.2025 | 122.00 4.07 | 148.00 4.98 | -1’638.00 -34.41 | ||
| DOWA HOLDINGS CO LTD JP3638600001 | 30.80 32.20 | 30.80 30.80 | -1.40 -4.35 | 08:05:34 31.10.2025 | 497.00 9.99 | 870.00 18.90 | 287.00 5.54 | ||
| East Japan Railway Co. JP3783600004 | 20.84 19.95 | 20.84 20.84 | 0.90 4.49 | 08:05:34 31.10.2025 | 511.00 16.22 | 553.00 17.79 | 605.00 19.79 | ||
| Ebara Corp. JP3166000004 | 22.72 22.42 | 22.72 22.72 | 0.30 1.34 | 08:06:01 31.10.2025 | 1’191.00 42.67 | 1’910.00 92.18 | 1’684.50 73.32 | ||
| Eisai Co. Ltd. JP3160400002 | 25.12 25.32 | 25.12 25.32 | -0.20 -0.79 | 11:35:21 31.10.2025 | 329.00 7.74 | 504.00 12.37 | -649.00 -12.41 | ||
| FANUC CORPORATION JP3802400006 | 29.26 27.70 | 27.30 29.26 | 1.56 5.63 | 16:54:02 31.10.2025 | 486.00 11.17 | 1’130.00 30.49 | 822.00 20.48 | ||
| Fast Retailing Co. Ltd. JP3802300008 | 322.80 310.00 | 313.90 322.80 | 12.80 4.13 | 14:29:49 31.10.2025 | 9’130.00 19.50 | 7’990.00 16.66 | 5’410.00 10.70 | ||
| Fuji Electric Co Ltd. JP3820000002 | 62.50 61.50 | 62.00 62.50 | 1.00 1.63 | 09:37:07 31.10.2025 | 3’330.00 43.99 | 4’854.00 80.28 | 3’066.00 39.14 | ||
| Fuji Heavy Industries Ltd. JP3814800003 | 18.20 18.40 | 18.20 18.20 | -0.20 -1.09 | 08:05:34 31.10.2025 | 472.50 16.68 | 665.50 25.21 | 535.00 19.31 | ||
| Fujifilm Holdings Corp. JP3814000000 | 20.35 19.77 | 20.35 20.35 | 0.59 2.96 | 08:00:22 31.10.2025 | 433.00 13.77 | 599.00 20.11 | -90.00 -2.45 | ||
| Fujikura Ltd. JP3811000003 | 122.00 118.50 | 118.00 122.00 | 3.50 2.95 | 16:18:13 31.10.2025 | 10’255.00 114.71 | 13’986.00 268.50 | 13’916.00 263.61 | ||
| Fujitsu Ltd. JP3818000006 | 22.10 23.32 | 22.10 22.10 | -1.22 -5.23 | 08:06:01 31.10.2025 | 640.00 19.88 | 715.00 22.73 | 885.50 29.77 | ||
| Fukuoka Financial Group IncShs JP3805010000 | 24.80 25.00 | 24.80 24.80 | -0.20 -0.80 | 08:05:34 31.10.2025 | 423.00 10.41 | 825.00 22.52 | 968.00 27.50 | ||
| Furukawa Co. Ltd. JP3826800009 | 16.90 17.10 | 16.90 16.90 | -0.20 -1.17 | 08:05:34 31.10.2025 | 3.80 28.36 | -245.00 -14.65 | 7.40 75.51 | ||
| Furukawa Electric Co. Ltd. JP3827200001 | 62.50 58.50 | 61.50 62.50 | 4.00 6.84 | 13:04:38 31.10.2025 | 2’322.00 28.53 | 6’006.00 134.85 | 6’742.00 181.33 | ||
| GS Yuasa Corp JP3385820000 | 23.82 23.20 | 23.82 23.82 | 0.62 2.67 | 08:06:30 31.10.2025 | 1’350.00 49.29 | 1’570.50 62.36 | 1’358.50 49.75 | 
 
					