BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.09 0.11 |
0.09 0.09 |
-0.01 -11.32 |
08:05:15 29.07.2025 |
0.01 8.70 |
0.00 0.00 |
-0.04 -27.78 |
||
|
Advantest Corp. JP3122400009 |
66.50 60.18 |
59.24 66.50 |
6.32 10.50 |
14:55:23 29.07.2025 |
5’335.00 88.92 |
1’285.00 12.79 |
5’627.00 98.58 |
||
|
Aeon Co. Ltd. JP3388200002 |
27.80 27.60 |
27.80 27.80 |
0.20 0.72 |
08:05:16 29.07.2025 |
772.00 18.83 |
1’250.00 34.51 |
1’545.00 46.44 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
22.38 22.23 |
22.38 22.53 |
0.15 0.67 |
21:50:00 29.07.2025 |
1’136.00 39.80 |
866.50 27.74 |
892.50 28.81 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
9.05 9.00 |
9.05 9.05 |
0.05 0.56 |
08:05:15 29.07.2025 |
140.00 9.75 |
2.00 0.13 |
56.00 3.68 |
||
|
Amada Co Ltd JP3122800000 |
9.75 9.70 |
9.75 9.75 |
0.05 0.52 |
08:05:16 29.07.2025 |
298.50 21.15 |
135.50 8.61 |
4.00 0.23 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.70 16.70 |
16.70 16.70 |
0.00 0.00 |
08:05:16 29.07.2025 |
255.00 9.43 |
145.00 5.15 |
36.50 1.25 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
25.80 25.80 |
25.80 25.80 |
0.00 0.00 |
08:05:15 29.07.2025 |
52.00 1.18 |
-73.00 -1.61 |
-705.00 -13.65 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
10.88 11.19 |
10.88 10.88 |
-0.31 -2.77 |
08:05:15 29.07.2025 |
13.50 0.69 |
318.50 19.39 |
85.17 4.54 |
||
|
Asahi Kasei Corp. JP3111200006 |
5.93 5.89 |
5.93 5.93 |
0.04 0.68 |
08:05:16 29.07.2025 |
64.30 6.54 |
1.50 0.14 |
8.50 0.82 |
||
|
Astellas Pharma Inc. JP3942400007 |
8.46 8.31 |
8.46 8.53 |
0.15 1.81 |
21:50:00 29.07.2025 |
108.00 7.82 |
-12.50 -0.83 |
-174.50 -10.49 |
||
|
Bridgestone Corp. JP3830800003 |
35.35 35.60 |
35.35 35.35 |
-0.25 -0.70 |
08:03:19 29.07.2025 |
428.00 7.24 |
957.00 17.78 |
306.00 5.07 |
||
|
Canon Inc. JP3242800005 |
23.49 23.30 |
23.49 23.49 |
0.19 0.82 |
08:04:37 29.07.2025 |
-85.00 -1.96 |
-706.00 -14.25 |
-86.00 -1.98 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
7.10 7.00 |
6.97 7.10 |
0.10 1.43 |
11:16:48 29.07.2025 |
87.50 7.86 |
-69.00 -5.44 |
-9.50 -0.79 |
||
|
Central Japan Railway CoShs JP3566800003 |
19.73 19.57 |
19.73 19.73 |
0.16 0.79 |
08:04:37 29.07.2025 |
505.00 17.35 |
618.50 22.12 |
-25.00 -0.73 |
||
|
Check Point Software Ltd. IL0010824113 |
187.40 187.05 |
187.40 187.40 |
0.35 0.19 |
08:20:02 29.07.2025 |
4.50 2.45 |
-4.50 -3.79 |
22.90 13.84 |
||
|
Chiba Bank Ltd JP3511800009 |
8.05 7.95 |
8.05 8.05 |
0.10 1.26 |
08:05:16 29.07.2025 |
218.00 17.80 |
195.00 15.63 |
74.00 5.41 |
||
|
Chiyoda Corp JP3528600004 |
2.04 2.04 |
2.04 2.04 |
0.00 0.00 |
08:05:15 29.07.2025 |
0.14 6.93 |
-6.00 -2.10 |
0.55 34.16 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
10.70 10.60 |
10.70 10.70 |
0.10 0.94 |
08:05:16 29.07.2025 |
115.50 6.56 |
274.00 17.11 |
34.50 1.87 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
42.67 42.46 |
42.61 42.67 |
0.21 0.49 |
15:29:02 29.07.2025 |
-1’036.00 -12.52 |
735.00 11.30 |
1’212.00 20.11 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
5.30 5.10 |
5.15 5.30 |
0.20 3.92 |
11:05:43 29.07.2025 |
78.00 9.40 |
-14.00 -1.52 |
-94.00 -9.38 |
||
|
City Developments Ltd. SG1R89002252 |
4.20 4.10 |
4.20 4.20 |
0.10 2.44 |
08:03:15 29.07.2025 |
-0.28 -8.43 |
0.00 0.00 |
-0.58 -16.02 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
1.05 1.06 |
1.05 1.05 |
-0.01 -0.94 |
08:05:16 29.07.2025 |
-0.07 -6.73 |
0.00 0.00 |
0.07 7.78 |
||
|
COMSYS Holdings Corp JP3305530002 |
19.80 19.60 |
19.80 19.80 |
0.20 1.02 |
08:05:15 29.07.2025 |
316.00 10.04 |
268.00 8.39 |
264.00 8.25 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
22.60 22.80 |
22.60 22.60 |
-0.20 -0.88 |
08:05:16 29.07.2025 |
702.00 21.29 |
384.00 10.62 |
678.00 20.41 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
13.10 13.20 |
13.10 13.10 |
-0.10 -0.76 |
08:05:15 29.07.2025 |
350.00 17.78 |
59.00 2.61 |
-149.50 -6.06 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
6.75 6.70 |
6.75 6.75 |
0.05 0.75 |
08:05:02 29.07.2025 |
203.00 20.55 |
163.50 15.91 |
88.50 8.03 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
20.92 21.52 |
20.92 20.92 |
-0.60 -2.79 |
08:04:37 29.07.2025 |
143.00 4.06 |
-664.00 -15.33 |
-2’130.00 -36.75 |
||
|
Daikin Industries Ltd. JP3481800005 |
111.45 111.60 |
110.80 111.45 |
-0.15 -0.13 |
13:46:01 29.07.2025 |
3’610.00 22.53 |
750.00 3.97 |
-2’050.00 -9.45 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
28.40 28.20 |
28.40 28.40 |
0.20 0.71 |
08:05:16 29.07.2025 |
26.00 0.51 |
411.00 8.76 |
924.00 22.10 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
5.95 5.90 |
5.95 5.95 |
0.05 0.85 |
21:50:00 29.07.2025 |
119.60 12.68 |
28.50 2.75 |
-143.50 -11.89 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
32.88 33.01 |
32.32 32.88 |
-0.13 -0.39 |
13:40:09 29.07.2025 |
4.32 15.08 |
0.00 0.00 |
7.82 31.11 |
||
|
Denka Co Ltd JP3549600009 |
12.10 12.10 |
12.10 12.10 |
0.00 0.00 |
08:05:16 29.07.2025 |
177.50 9.13 |
-63.50 -2.90 |
-19.50 -0.91 |
||
|
Denso Corp. JP3551500006 |
11.94 11.97 |
11.94 11.94 |
-0.03 -0.25 |
08:05:16 29.07.2025 |
325.00 17.90 |
-23.50 -1.09 |
-250.00 -10.46 |
||
|
Dentsu Inc. JP3551520004 |
17.10 17.00 |
17.00 17.10 |
0.10 0.59 |
21:50:00 29.07.2025 |
81.50 2.72 |
-478.00 -13.45 |
-850.00 -21.65 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
28.40 28.40 |
28.40 28.40 |
0.00 0.00 |
08:05:15 29.07.2025 |
394.00 8.51 |
432.00 9.41 |
-310.00 -5.81 |
||
|
East Japan Railway Co. JP3783600004 |
18.19 18.38 |
18.19 18.19 |
-0.19 -1.03 |
08:05:16 29.07.2025 |
124.00 4.03 |
522.00 19.48 |
463.50 16.93 |
||
|
Ebara Corp. JP3166000004 |
16.11 15.75 |
16.11 16.11 |
0.36 2.29 |
08:04:37 29.07.2025 |
754.50 36.22 |
99.00 3.62 |
784.00 38.18 |
||
|
Eisai Co. Ltd. JP3160400002 |
24.50 24.02 |
24.50 24.50 |
0.48 2.00 |
08:04:37 29.07.2025 |
109.00 2.68 |
-346.00 -7.64 |
-2’417.00 -36.63 |
||
|
FANUC CORPORATION JP3802400006 |
25.11 25.40 |
25.11 25.11 |
-0.29 -1.14 |
08:03:19 29.07.2025 |
705.00 18.95 |
-338.00 -7.10 |
395.00 9.80 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
269.30 274.30 |
269.30 269.30 |
-5.00 -1.82 |
08:05:15 29.07.2025 |
1’260.00 2.70 |
-1’710.00 -3.44 |
7’880.00 19.64 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
43.80 43.20 |
43.80 43.80 |
0.60 1.39 |
08:05:15 29.07.2025 |
1’030.00 16.29 |
-690.00 -8.58 |
-521.00 -6.62 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
16.40 16.40 |
16.30 16.40 |
0.00 0.00 |
17:56:06 29.07.2025 |
385.50 14.75 |
319.50 11.93 |
95.00 3.27 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
18.21 18.57 |
18.21 18.21 |
-0.37 -1.97 |
21:50:00 29.07.2025 |
277.00 9.41 |
-91.00 -2.75 |
-266.00 -7.63 |
||
|
Fujikura Ltd. JP3811000003 |
52.00 51.00 |
51.80 53.00 |
1.00 1.96 |
18:26:06 29.07.2025 |
3’432.00 65.10 |
1’404.00 19.23 |
5’844.50 204.39 |
||
|
Fujitsu Ltd. JP3818000006 |
18.31 18.21 |
18.31 18.31 |
0.10 0.55 |
08:04:37 29.07.2025 |
170.00 5.52 |
471.00 16.95 |
814.50 33.44 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
23.60 23.20 |
23.60 23.60 |
0.40 1.72 |
08:05:16 29.07.2025 |
622.00 17.16 |
203.00 5.02 |
105.00 2.54 |
||
|
Furukawa Co. Ltd. JP3826800009 |
13.40 13.60 |
13.40 13.40 |
-0.20 -1.47 |
08:05:16 29.07.2025 |
0.90 7.03 |
-245.00 -14.65 |
3.20 30.48 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
47.20 46.40 |
47.20 47.20 |
0.80 1.72 |
08:05:16 29.07.2025 |
3’641.00 81.33 |
107.00 1.34 |
4’416.00 119.29 |
||
|
GS Yuasa Corp JP3385820000 |
15.70 15.56 |
15.70 15.70 |
0.14 0.90 |
08:11:08 29.07.2025 |
271.50 10.79 |
299.00 12.02 |
160.50 6.11 |
