BX Swiss - Aktien Asien
158.92
Pkt
-1.83
Pkt
-1.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.09 0.09 |
0.09 0.09 |
0.00 -0.53 |
08:10:22 10.12.2025 |
0.00 2.27 |
0.00 0.00 |
-0.04 -29.13 |
||
|
Advantest Corp. JP3122400009 |
108.86 109.86 |
108.86 108.92 |
-1.00 -0.91 |
14:51:05 10.12.2025 |
8’260.00 69.18 |
12’271.00 154.76 |
11’385.00 129.15 |
||
|
Aeon Co. Ltd. JP3388200002 |
12.80 13.00 |
12.80 12.80 |
-0.20 -1.54 |
08:10:22 10.12.2025 |
725.00 40.35 |
1’061.33 72.66 |
1’296.33 105.77 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
18.48 19.01 |
18.48 18.48 |
-0.53 -2.76 |
08:01:55 10.12.2025 |
-718.00 -16.72 |
-38.00 -1.05 |
354.00 10.99 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.20 11.30 |
11.20 11.20 |
-0.10 -0.88 |
08:10:21 10.12.2025 |
233.50 12.62 |
658.50 46.21 |
533.00 34.38 |
||
|
Amada Co Ltd JP3122800000 |
10.10 9.95 |
10.10 10.10 |
0.15 1.51 |
08:10:21 10.12.2025 |
-83.00 -4.36 |
349.00 23.73 |
359.50 24.62 |
||
|
ANA HOLDINGS INC JP3429800000 |
15.40 15.40 |
15.40 15.40 |
0.00 0.00 |
08:10:21 10.12.2025 |
-87.00 -2.93 |
2.00 0.07 |
-37.00 -1.27 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
28.40 28.40 |
28.40 28.40 |
0.00 0.00 |
08:10:21 10.12.2025 |
428.00 8.92 |
938.00 21.86 |
616.00 13.36 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
9.59 9.64 |
9.59 9.59 |
-0.05 -0.52 |
08:10:21 10.12.2025 |
-139.00 -7.40 |
-154.00 -8.13 |
125.50 7.77 |
||
|
Asahi Kasei Corp. JP3111200006 |
7.50 7.53 |
7.50 7.50 |
-0.03 -0.43 |
08:10:21 10.12.2025 |
114.50 9.41 |
352.30 35.98 |
237.50 21.71 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.34 10.87 |
11.13 11.34 |
0.47 4.33 |
13:46:52 10.12.2025 |
276.00 16.01 |
604.00 43.27 |
419.00 26.50 |
||
|
Bridgestone Corp. JP3830800003 |
39.25 38.86 |
39.25 39.25 |
0.39 1.00 |
08:01:55 10.12.2025 |
4.00 0.06 |
1’063.00 17.90 |
1’740.00 33.08 |
||
|
Canon Inc. JP3242800005 |
25.71 25.27 |
25.71 25.71 |
0.44 1.74 |
08:12:25 10.12.2025 |
53.00 1.18 |
220.00 5.10 |
-438.00 -8.82 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
6.92 6.99 |
6.92 6.92 |
-0.07 -0.93 |
08:10:22 10.12.2025 |
-7.00 -0.55 |
235.50 22.70 |
27.00 2.17 |
||
|
Central Japan Railway CoShs JP3566800003 |
24.33 23.91 |
24.33 24.33 |
0.42 1.76 |
08:12:25 10.12.2025 |
91.00 2.19 |
1’118.00 35.73 |
1’215.00 40.07 |
||
|
Check Point Software Ltd. IL0010824113 |
168.05 166.70 |
165.60 168.55 |
1.35 0.81 |
17:00:02 10.12.2025 |
1.45 0.89 |
-4.50 -3.79 |
-11.80 -6.67 |
||
|
Chiba Bank Ltd JP3511800009 |
9.15 9.30 |
9.15 9.15 |
-0.15 -1.61 |
08:10:21 10.12.2025 |
170.50 11.20 |
396.50 30.59 |
405.00 31.46 |
||
|
Chiyoda Corp JP3528600004 |
3.84 3.90 |
3.84 3.84 |
-0.06 -1.54 |
08:10:21 10.12.2025 |
1.34 54.92 |
-6.00 -2.10 |
1.70 81.73 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
12.60 12.50 |
12.60 12.60 |
0.10 0.80 |
08:12:13 10.12.2025 |
178.00 8.53 |
563.50 33.14 |
691.00 43.93 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
44.43 44.73 |
44.36 44.43 |
-0.30 -0.67 |
15:29:02 10.12.2025 |
1’555.00 23.29 |
614.00 8.06 |
1’504.00 22.35 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
7.10 7.45 |
7.10 7.15 |
-0.35 -4.70 |
13:23:23 10.12.2025 |
246.00 23.06 |
478.00 57.25 |
426.00 48.03 |
||
|
City Developments Ltd. SG1R89002252 |
4.70 4.72 |
4.70 4.70 |
-0.02 -0.42 |
08:18:59 10.12.2025 |
0.36 8.18 |
0.00 0.00 |
1.06 28.65 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.90 0.89 |
0.90 0.90 |
0.01 0.56 |
08:10:22 10.12.2025 |
-0.04 -3.59 |
0.00 0.00 |
-0.07 -6.93 |
||
|
COMSYS Holdings Corp JP3305530002 |
23.60 23.40 |
23.60 23.60 |
0.20 0.85 |
08:10:21 10.12.2025 |
450.00 12.00 |
915.00 27.86 |
906.00 27.51 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
22.00 22.20 |
22.00 22.00 |
-0.20 -0.90 |
08:10:22 10.12.2025 |
93.00 2.40 |
-148.00 -3.59 |
362.00 10.02 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14.70 14.60 |
14.70 14.70 |
0.10 0.68 |
08:10:22 10.12.2025 |
-88.50 -3.38 |
429.00 20.39 |
339.50 15.48 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
6.60 6.70 |
6.60 6.60 |
-0.10 -1.49 |
17:15:02 10.12.2025 |
-18.50 -1.49 |
103.00 9.21 |
137.00 12.64 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
18.98 19.35 |
18.52 18.98 |
-0.37 -1.91 |
13:04:41 10.12.2025 |
-248.00 -6.70 |
-29.00 -0.83 |
-1’226.00 -26.19 |
||
|
Daikin Industries Ltd. JP3481800005 |
106.35 107.60 |
106.35 106.45 |
-1.25 -1.16 |
13:15:23 10.12.2025 |
1’045.00 5.60 |
3’430.00 21.07 |
1’500.00 8.24 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
28.00 28.60 |
28.00 28.00 |
-0.60 -2.10 |
08:10:21 10.12.2025 |
-430.00 -7.81 |
218.00 4.49 |
313.00 6.57 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
7.25 7.10 |
7.25 7.25 |
0.15 2.11 |
08:01:55 10.12.2025 |
96.50 8.00 |
333.50 34.38 |
270.00 26.12 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
36.01 36.09 |
35.65 36.01 |
-0.08 -0.22 |
12:43:12 10.12.2025 |
2.49 7.42 |
0.00 0.00 |
5.23 16.98 |
||
|
Denka Co Ltd JP3549600009 |
14.20 14.00 |
14.20 14.20 |
0.20 1.43 |
08:10:21 10.12.2025 |
200.50 8.42 |
576.50 28.73 |
454.00 21.32 |
||
|
Denso Corp. JP3551500006 |
11.22 10.95 |
11.22 11.22 |
0.27 2.42 |
08:10:21 10.12.2025 |
-203.00 -9.21 |
71.50 3.70 |
-152.00 -7.06 |
||
|
Dentsu Inc. JP3551520004 |
18.00 18.10 |
18.00 18.00 |
-0.10 -0.55 |
08:01:55 10.12.2025 |
313.00 10.10 |
333.00 10.81 |
-512.00 -13.04 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
35.20 33.20 |
35.20 35.20 |
2.00 6.02 |
10:38:01 10.12.2025 |
594.00 10.78 |
1’461.00 31.45 |
1’586.00 35.09 |
||
|
East Japan Railway Co. JP3783600004 |
21.55 21.47 |
21.55 21.55 |
0.08 0.37 |
08:10:22 10.12.2025 |
66.00 1.74 |
852.00 28.32 |
982.00 34.11 |
||
|
Ebara Corp. JP3166000004 |
21.22 21.04 |
21.22 21.22 |
0.18 0.86 |
08:12:25 10.12.2025 |
667.00 21.14 |
1’592.00 71.39 |
1’357.00 55.05 |
||
|
Eisai Co. Ltd. JP3160400002 |
25.50 25.50 |
25.50 25.50 |
0.00 0.00 |
08:12:25 10.12.2025 |
-654.00 -12.29 |
720.00 18.24 |
206.00 4.62 |
||
|
FANUC CORPORATION JP3802400006 |
33.31 34.00 |
33.31 33.86 |
-0.69 -2.03 |
12:12:24 10.12.2025 |
1’756.00 42.06 |
2’206.00 59.22 |
1’948.00 48.91 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
305.30 305.80 |
305.30 305.30 |
-0.50 -0.16 |
08:10:21 10.12.2025 |
7’560.00 15.37 |
7’920.00 16.22 |
4’060.00 7.71 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
62.00 62.50 |
62.00 62.00 |
-0.50 -0.80 |
08:10:21 10.12.2025 |
1’115.00 11.41 |
4’355.00 66.69 |
2’085.00 23.69 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
18.50 18.30 |
18.50 18.50 |
0.20 1.09 |
08:10:22 10.12.2025 |
195.00 6.25 |
792.50 31.42 |
856.00 34.81 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
18.18 17.96 |
18.18 18.18 |
0.22 1.22 |
08:01:55 10.12.2025 |
-420.00 -11.44 |
106.00 3.37 |
-146.00 -4.30 |
||
|
Fujikura Ltd. JP3811000003 |
100.50 98.80 |
100.50 100.50 |
1.70 1.72 |
14:05:49 10.12.2025 |
3’695.00 27.26 |
10’351.00 150.04 |
11’128.00 181.77 |
||
|
Fujitsu Ltd. JP3818000006 |
22.06 22.12 |
22.06 22.06 |
-0.06 -0.27 |
08:12:25 10.12.2025 |
392.00 10.75 |
661.00 19.57 |
1’259.00 45.30 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
26.60 26.40 |
26.60 26.60 |
0.20 0.76 |
08:10:21 10.12.2025 |
414.00 9.27 |
905.00 22.77 |
591.00 13.78 |
||
|
Furukawa Co. Ltd. JP3826800009 |
22.00 21.40 |
22.00 22.00 |
0.60 2.80 |
08:10:21 10.12.2025 |
5.00 29.76 |
-245.00 -14.65 |
12.10 124.74 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
54.50 55.00 |
54.50 54.50 |
-0.50 -0.91 |
08:10:21 10.12.2025 |
847.00 9.54 |
2’709.00 38.60 |
3’153.00 47.96 |
||
|
GS Yuasa Corp JP3385820000 |
20.66 20.74 |
20.66 20.66 |
-0.08 -0.39 |
08:07:18 10.12.2025 |
379.00 11.06 |
1’284.50 50.94 |
1’310.00 52.48 |
