BX Swiss - Aktien Asien
4’126.59
Pkt
26.68
Pkt
0.65
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:02:05 12.08.2026 |
0.00 2.56 |
0.00 0.00 |
0.03 34.83 |
||
|
Advantest Corp. JP3122400009 |
192.54 195.06 |
186.58 192.54 |
-2.52 -1.29 |
11:21:52 12.08.2026 |
2’305.00 7.71 |
4’515.00 16.31 |
21’705.00 207.01 |
||
|
Aeon Co. Ltd. JP3388200002 |
7.50 7.50 |
7.50 7.50 |
0.00 0.00 |
08:02:05 12.08.2026 |
-140.00 -9.14 |
-829.00 -37.34 |
-412.00 -22.85 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
29.33 28.30 |
29.33 29.33 |
1.03 3.64 |
08:01:40 12.08.2026 |
166.00 3.30 |
891.00 20.70 |
1’200.00 30.03 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.70 11.50 |
11.70 11.70 |
0.20 1.74 |
08:02:05 12.08.2026 |
6.50 0.31 |
-93.00 -4.26 |
414.50 24.75 |
||
|
Amada Co Ltd JP3122800000 |
14.60 14.80 |
14.60 14.60 |
-0.20 -1.35 |
08:02:05 12.08.2026 |
-188.50 -6.51 |
394.00 17.03 |
932.00 52.48 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.60 16.70 |
16.60 16.60 |
-0.10 -0.60 |
08:02:05 12.08.2026 |
302.00 10.64 |
-195.00 -5.85 |
213.00 7.28 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
32.00 31.80 |
32.00 32.00 |
0.20 0.63 |
08:02:05 12.08.2026 |
231.00 4.14 |
-427.00 -6.85 |
1’175.00 25.35 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
9.08 9.10 |
9.08 9.08 |
-0.03 -0.29 |
08:02:05 12.08.2026 |
165.50 10.82 |
11.00 0.65 |
-284.50 -14.38 |
||
|
Asahi Kasei Corp. JP3111200006 |
9.32 9.02 |
9.32 9.32 |
0.30 3.33 |
08:02:05 12.08.2026 |
155.50 10.12 |
-43.50 -2.51 |
574.50 51.41 |
||
|
Astellas Pharma Inc. JP3942400007 |
12.50 12.50 |
12.50 12.50 |
0.00 0.00 |
08:01:40 12.08.2026 |
27.00 1.17 |
-204.50 -8.08 |
711.50 44.04 |
||
|
Bridgestone Corp. JP3830800003 |
22.68 23.02 |
22.68 22.68 |
-0.34 -1.48 |
08:01:40 12.08.2026 |
915.00 27.86 |
435.00 11.56 |
924.50 28.23 |
||
|
Canon Inc. JP3242800005 |
24.44 24.93 |
24.44 24.44 |
-0.49 -1.97 |
08:11:51 12.08.2026 |
572.00 14.08 |
-294.00 -5.96 |
234.00 5.32 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
12.78 12.54 |
12.78 12.78 |
0.24 1.91 |
08:02:05 12.08.2026 |
3.81 42.59 |
457.00 36.47 |
5.90 86.12 |
||
|
Central Japan Railway CoShs JP3566800003 |
20.54 20.73 |
20.54 20.54 |
-0.19 -0.92 |
08:11:51 12.08.2026 |
324.00 9.05 |
-814.00 -17.26 |
98.00 2.58 |
||
|
Check Point Software Ltd. IL0010824113 |
112.50 111.45 |
111.35 112.50 |
1.05 0.94 |
11:19:17 12.08.2026 |
12.89 13.25 |
-4.50 -3.79 |
-47.10 -29.95 |
||
|
Chiba Bank Ltd JP3511800009 |
14.90 14.40 |
14.90 14.90 |
0.50 3.47 |
08:02:05 12.08.2026 |
511.50 23.74 |
281.50 11.81 |
1’204.00 82.35 |
||
|
Chiyoda Corp JP3528600004 |
3.70 3.66 |
3.70 3.70 |
0.04 1.09 |
08:02:05 12.08.2026 |
-1.62 -30.57 |
-6.00 -2.10 |
1.46 65.77 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
14.60 14.30 |
14.60 14.60 |
0.30 2.10 |
08:02:06 12.08.2026 |
10.00 0.37 |
151.50 5.93 |
734.50 37.22 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
38.80 38.23 |
38.76 38.80 |
0.57 1.49 |
09:55:02 12.08.2026 |
-1’043.00 -13.20 |
-2’165.00 -24.00 |
765.00 12.56 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
14.00 13.90 |
14.00 14.00 |
0.10 0.72 |
08:02:05 12.08.2026 |
2.30 21.70 |
454.00 53.98 |
7.55 141.12 |
||
|
City Developments Ltd. SG1R89002252 |
5.25 5.20 |
5.25 5.25 |
0.05 0.96 |
08:08:02 12.08.2026 |
-0.25 -4.59 |
0.00 0.00 |
1.00 23.81 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.88 0.86 |
0.88 0.88 |
0.02 2.33 |
08:02:05 12.08.2026 |
-0.06 -6.01 |
0.00 0.00 |
-0.16 -15.69 |
||
|
COMSYS Holdings Corp JP3305530002 |
28.60 28.40 |
28.60 28.60 |
0.20 0.70 |
08:02:05 12.08.2026 |
-580.00 -9.96 |
-83.00 -1.56 |
1’608.00 44.20 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
25.60 25.00 |
25.60 25.60 |
0.60 2.40 |
08:02:05 12.08.2026 |
424.00 9.84 |
222.00 4.92 |
612.00 14.85 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
17.50 17.20 |
17.50 17.50 |
0.30 1.74 |
08:02:05 12.08.2026 |
-131.00 -4.14 |
-92.00 -2.95 |
666.50 28.20 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
10.10 9.79 |
10.09 10.10 |
0.31 3.17 |
10:30:01 12.08.2026 |
494.00 34.34 |
448.50 30.22 |
722.00 59.64 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
14.94 15.04 |
14.94 14.94 |
-0.11 -0.70 |
08:11:51 12.08.2026 |
156.00 6.01 |
-231.50 -7.76 |
-798.00 -22.48 |
||
|
Daikin Industries Ltd. JP3481800005 |
119.75 123.85 |
117.65 119.75 |
-4.10 -3.31 |
12:49:23 12.08.2026 |
-2’340.00 -9.53 |
3’455.00 18.42 |
2’160.00 10.77 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
24.80 24.60 |
24.80 24.80 |
0.20 0.81 |
08:02:05 12.08.2026 |
-186.00 -3.90 |
-1’012.00 -18.07 |
-695.00 -13.16 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
9.65 9.40 |
9.65 9.65 |
0.25 2.66 |
08:01:40 12.08.2026 |
373.50 25.85 |
149.50 8.96 |
719.50 65.47 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
51.38 53.19 |
51.15 51.67 |
-1.81 -3.40 |
11:52:12 12.08.2026 |
14.00 35.53 |
0.00 0.00 |
19.28 56.51 |
||
|
Denka Co Ltd JP3549600009 |
19.00 18.20 |
19.00 19.00 |
0.80 4.40 |
08:02:06 12.08.2026 |
-793.00 -18.15 |
534.00 17.56 |
1’453.00 68.47 |
||
|
Denso Corp. JP3551500006 |
10.48 10.47 |
10.48 10.48 |
0.02 0.14 |
08:02:05 12.08.2026 |
10.50 0.55 |
-218.50 -10.17 |
-175.00 -8.32 |
||
|
Dentsu Inc. JP3551520004 |
20.20 20.00 |
20.20 20.20 |
0.20 1.00 |
08:01:40 12.08.2026 |
610.00 20.03 |
665.00 22.24 |
500.00 15.85 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
51.00 51.50 |
51.00 51.00 |
-0.50 -0.97 |
08:02:05 12.08.2026 |
-1’043.00 -10.25 |
-735.00 -7.45 |
4’156.00 83.44 |
||
|
East Japan Railway Co. JP3783600004 |
18.66 18.58 |
18.66 18.66 |
0.08 0.40 |
08:02:05 12.08.2026 |
-184.00 -5.05 |
-426.00 -10.96 |
-55.00 -1.56 |
||
|
Ebara Corp. JP3166000004 |
30.47 29.77 |
30.47 30.47 |
0.70 2.35 |
08:11:51 12.08.2026 |
-64.00 -1.11 |
342.00 6.40 |
2’743.50 93.24 |
||
|
Eisai Co. Ltd. JP3160400002 |
27.50 26.61 |
26.64 27.50 |
0.89 3.34 |
12:33:46 12.08.2026 |
101.00 2.16 |
-58.00 -1.20 |
378.00 8.59 |
||
|
FANUC CORPORATION JP3802400006 |
35.85 35.27 |
35.85 35.85 |
0.58 1.64 |
08:01:40 12.08.2026 |
-980.00 -13.04 |
-265.00 -3.90 |
2’169.00 49.68 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
420.60 432.90 |
420.60 420.60 |
-12.30 -2.84 |
08:02:05 12.08.2026 |
4’310.00 5.75 |
10’800.00 15.76 |
33’030.00 71.37 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
77.96 78.82 |
77.96 77.96 |
-0.86 -1.09 |
08:02:05 12.08.2026 |
-170.00 -1.15 |
2’950.00 25.26 |
5’353.00 57.70 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
14.29 14.02 |
14.29 14.29 |
0.27 1.93 |
08:02:03 12.08.2026 |
209.50 8.88 |
-592.50 -18.75 |
-462.50 -15.26 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
17.65 17.16 |
17.20 17.65 |
0.49 2.86 |
09:40:03 12.08.2026 |
213.00 7.05 |
186.00 6.10 |
-243.00 -6.98 |
||
|
Fujikura Ltd. JP3811000003 |
31.35 29.40 |
31.20 31.35 |
1.95 6.63 |
08:59:34 12.08.2026 |
-1’397.00 -21.22 |
1’341.67 34.91 |
3’335.83 180.40 |
||
|
Fujitsu Ltd. JP3818000006 |
19.84 20.40 |
19.84 19.84 |
-0.56 -2.75 |
08:11:51 12.08.2026 |
293.00 8.66 |
-448.00 -10.87 |
171.00 4.88 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
40.80 39.40 |
40.80 40.80 |
1.40 3.55 |
08:02:05 12.08.2026 |
1’173.00 18.41 |
470.00 6.64 |
3’316.00 78.43 |
||
|
Furukawa Co. Ltd. JP3826800009 |
21.00 21.40 |
21.00 21.00 |
-0.40 -1.87 |
08:02:05 12.08.2026 |
-1.00 -4.42 |
-245.00 -14.65 |
6.80 45.95 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
22.69 21.78 |
22.69 22.69 |
0.91 4.18 |
08:02:06 12.08.2026 |
-631.00 -14.06 |
1’706.00 79.35 |
3’040.10 372.61 |
||
|
GS Yuasa Corp JP3385820000 |
29.00 28.60 |
29.00 29.00 |
0.40 1.40 |
08:01:32 12.08.2026 |
-6.80 -19.10 |
2’760.00 70.61 |
11.35 65.04 |
