BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.11 0.10 |
0.11 0.11 |
0.00 0.96 |
08:01:43 02.07.2026 |
-0.04 -29.58 |
0.00 0.00 |
0.01 11.73 |
||
|
Advantest Corp. JP3122400009 |
152.72 164.50 |
152.72 161.00 |
-11.78 -7.16 |
17:34:55 02.07.2026 |
11’025.00 52.69 |
12’315.00 62.72 |
21’295.00 199.86 |
||
|
Aeon Co. Ltd. JP3388200002 |
7.25 6.95 |
7.25 7.25 |
0.30 4.32 |
08:01:43 02.07.2026 |
-533.50 -28.00 |
-1’105.00 -44.61 |
-101.33 -6.88 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
32.41 33.01 |
32.00 32.41 |
-0.60 -1.82 |
18:50:40 02.07.2026 |
1’369.00 30.78 |
2’499.00 75.34 |
1’907.00 48.78 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.20 11.10 |
11.20 11.20 |
0.10 0.90 |
08:01:43 02.07.2026 |
-114.50 -5.35 |
30.50 1.53 |
471.50 30.37 |
||
|
Amada Co Ltd JP3122800000 |
16.10 16.30 |
16.10 16.10 |
-0.20 -1.23 |
08:01:43 02.07.2026 |
734.00 33.46 |
1’075.50 58.07 |
1’352.00 85.81 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.50 15.60 |
16.50 16.50 |
0.90 5.77 |
08:01:43 02.07.2026 |
134.50 4.70 |
20.00 0.67 |
176.50 6.25 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
36.40 37.00 |
36.40 36.40 |
-0.60 -1.62 |
08:01:43 02.07.2026 |
1’475.00 27.12 |
1’721.00 33.14 |
2’687.00 63.57 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
8.32 8.06 |
8.32 8.32 |
0.26 3.17 |
08:01:43 02.07.2026 |
-4.50 -0.29 |
-66.00 -4.03 |
-354.00 -18.37 |
||
|
Asahi Kasei Corp. JP3111200006 |
9.55 9.47 |
9.55 9.55 |
0.08 0.80 |
08:01:44 02.07.2026 |
297.00 19.71 |
414.50 29.84 |
776.50 75.61 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.30 11.20 |
11.30 11.30 |
0.10 0.89 |
08:01:23 02.07.2026 |
-387.50 -15.15 |
78.00 3.73 |
754.50 53.27 |
||
|
Bridgestone Corp. JP3830800003 |
18.60 17.98 |
18.60 18.60 |
0.62 3.45 |
08:01:23 02.07.2026 |
152.00 4.65 |
-90.00 -2.56 |
474.00 16.07 |
||
|
Canon Inc. JP3242800005 |
22.48 22.51 |
22.48 22.48 |
-0.03 -0.13 |
08:03:11 02.07.2026 |
-219.00 -5.03 |
-498.00 -10.75 |
-54.00 -1.29 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
10.07 10.15 |
10.07 10.07 |
-0.08 -0.79 |
08:01:44 02.07.2026 |
2.60 33.38 |
457.00 36.47 |
3.89 60.03 |
||
|
Central Japan Railway CoShs JP3566800003 |
18.53 18.06 |
18.53 18.53 |
0.47 2.60 |
08:03:12 02.07.2026 |
-597.00 -14.63 |
-852.00 -19.64 |
253.00 7.83 |
||
|
Check Point Software Ltd. IL0010824113 |
117.90 118.05 |
116.70 117.90 |
-0.15 -0.13 |
18:00:02 02.07.2026 |
-9.50 -7.79 |
-4.50 -3.79 |
-71.95 -39.02 |
||
|
Chiba Bank Ltd JP3511800009 |
13.80 13.40 |
13.80 13.80 |
0.40 2.99 |
08:01:43 02.07.2026 |
468.00 23.35 |
724.50 41.45 |
1’138.00 85.28 |
||
|
Chiyoda Corp JP3528600004 |
3.62 3.42 |
3.62 3.62 |
0.20 5.85 |
16:57:34 02.07.2026 |
-1.32 -27.50 |
-6.00 -2.10 |
1.48 74.00 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
16.70 16.80 |
16.70 16.70 |
-0.10 -0.60 |
08:01:43 02.07.2026 |
408.50 15.50 |
632.00 26.20 |
1’263.00 70.92 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
40.22 38.98 |
39.69 40.22 |
1.24 3.18 |
15:25:02 02.07.2026 |
-1’086.00 -12.54 |
-669.00 -8.12 |
49.00 0.65 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
12.80 13.00 |
12.80 12.80 |
-0.20 -1.54 |
08:01:44 02.07.2026 |
3.95 43.17 |
454.00 53.98 |
8.10 162.00 |
||
|
City Developments Ltd. SG1R89002252 |
5.10 5.10 |
5.10 5.10 |
0.00 0.00 |
08:02:22 02.07.2026 |
-0.30 -5.41 |
0.00 0.00 |
1.83 53.51 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.86 0.85 |
0.86 0.86 |
0.01 1.18 |
08:01:43 02.07.2026 |
-0.09 -8.99 |
0.00 0.00 |
-0.07 -7.03 |
||
|
COMSYS Holdings Corp JP3305530002 |
29.80 29.00 |
29.80 29.80 |
0.80 2.76 |
08:01:43 02.07.2026 |
420.00 8.36 |
890.00 19.54 |
2’106.00 63.09 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
24.20 23.80 |
24.20 24.20 |
0.40 1.68 |
08:01:43 02.07.2026 |
307.00 7.69 |
89.00 2.12 |
397.00 10.18 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
16.40 15.70 |
16.00 16.40 |
0.70 4.46 |
10:05:37 02.07.2026 |
112.00 3.96 |
244.00 9.06 |
748.00 34.16 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
9.62 9.47 |
9.60 9.73 |
0.15 1.54 |
17:15:02 02.07.2026 |
333.00 23.68 |
435.50 33.41 |
643.00 58.67 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
14.06 14.10 |
14.06 14.06 |
-0.04 -0.28 |
08:03:12 02.07.2026 |
-202.50 -7.19 |
-734.00 -21.92 |
-751.00 -22.32 |
||
|
Daikin Industries Ltd. JP3481800005 |
134.75 133.05 |
134.75 139.70 |
1.70 1.28 |
18:11:27 02.07.2026 |
5’475.00 28.84 |
4’380.00 21.81 |
7’435.00 43.67 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
23.80 23.20 |
23.80 23.80 |
0.60 2.59 |
08:01:43 02.07.2026 |
-477.00 -9.68 |
-746.00 -14.35 |
-502.00 -10.13 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
8.70 8.55 |
8.70 8.70 |
0.15 1.75 |
08:01:23 02.07.2026 |
93.50 6.25 |
218.00 15.91 |
564.00 55.05 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
45.33 45.11 |
44.45 45.33 |
0.22 0.49 |
18:44:20 02.07.2026 |
6.08 15.59 |
0.00 0.00 |
14.83 49.04 |
||
|
Denka Co Ltd JP3549600009 |
22.40 22.20 |
22.40 22.40 |
0.20 0.90 |
08:01:43 02.07.2026 |
831.00 23.55 |
1’616.50 58.92 |
2’380.00 120.20 |
||
|
Denso Corp. JP3551500006 |
10.41 10.06 |
10.41 10.41 |
0.35 3.43 |
08:01:43 02.07.2026 |
-3.00 -0.16 |
-270.00 -12.51 |
-62.50 -3.20 |
||
|
Dentsu Inc. JP3551520004 |
16.30 16.10 |
16.30 16.30 |
0.20 1.24 |
08:01:23 02.07.2026 |
410.50 15.36 |
-241.00 -7.25 |
-113.00 -3.54 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
47.20 46.00 |
47.20 47.20 |
1.20 2.61 |
08:01:43 02.07.2026 |
-112.00 -1.26 |
1’338.00 18.00 |
4’098.00 87.71 |
||
|
East Japan Railway Co. JP3783600004 |
18.29 17.60 |
18.29 18.29 |
0.69 3.92 |
08:01:43 02.07.2026 |
-168.00 -4.64 |
-680.00 -16.46 |
344.00 11.07 |
||
|
Ebara Corp. JP3166000004 |
32.40 33.80 |
32.40 32.40 |
-1.40 -4.14 |
08:03:11 02.07.2026 |
1’911.00 44.93 |
2’480.00 67.32 |
3’386.00 121.89 |
||
|
Eisai Co. Ltd. JP3160400002 |
22.36 21.90 |
22.36 22.36 |
0.46 2.10 |
08:03:11 02.07.2026 |
-735.00 -15.06 |
-515.00 -11.05 |
-3.00 -0.07 |
||
|
FANUC CORPORATION JP3802400006 |
38.90 39.85 |
38.86 39.40 |
-0.95 -2.38 |
17:30:07 02.07.2026 |
1’565.00 28.53 |
967.00 15.89 |
3’111.00 78.96 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
444.80 450.10 |
444.80 444.80 |
-5.30 -1.18 |
08:01:43 02.07.2026 |
22’760.00 36.94 |
27’440.00 48.19 |
34’860.00 70.40 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
71.94 75.00 |
71.94 71.94 |
-3.06 -4.08 |
08:01:43 02.07.2026 |
2’890.00 26.69 |
1’870.00 15.78 |
7’066.00 106.19 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
13.39 12.83 |
13.39 13.39 |
0.56 4.36 |
08:01:43 02.07.2026 |
-71.50 -2.89 |
-993.50 -29.26 |
-114.00 -4.53 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
18.78 19.02 |
18.78 18.78 |
-0.24 -1.26 |
08:01:23 02.07.2026 |
585.50 20.00 |
169.00 5.05 |
371.00 11.81 |
||
|
Fujikura Ltd. JP3811000003 |
29.47 31.26 |
29.00 29.58 |
-1.79 -5.73 |
18:44:40 02.07.2026 |
1’380.00 30.63 |
2’978.33 102.47 |
4’623.17 366.38 |
||
|
Fujitsu Ltd. JP3818000006 |
18.53 17.75 |
17.82 18.53 |
0.78 4.39 |
08:58:04 02.07.2026 |
162.00 5.19 |
-1’046.00 -24.16 |
-232.00 -6.60 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
37.60 37.00 |
37.60 37.60 |
0.60 1.62 |
08:01:43 02.07.2026 |
892.00 14.89 |
1’817.00 35.86 |
3’027.00 78.48 |
||
|
Furukawa Co. Ltd. JP3826800009 |
18.80 18.60 |
18.80 18.80 |
0.20 1.08 |
08:01:43 02.07.2026 |
-4.10 -17.83 |
-245.00 -14.65 |
6.50 52.42 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
22.29 23.80 |
21.61 22.40 |
-1.51 -6.34 |
16:20:08 02.07.2026 |
1’324.00 42.78 |
3’418.00 341.46 |
3’715.70 528.32 |
||
|
GS Yuasa Corp JP3385820000 |
34.80 35.20 |
34.80 35.20 |
-0.40 -1.14 |
09:42:35 02.07.2026 |
6.34 21.97 |
2’760.00 70.61 |
19.47 123.78 |
