BX Swiss - Aktien Asien
4’458.48
Pkt
11.87
Pkt
0.27
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.08 0.08 |
0.08 0.08 |
0.00 1.27 |
08:03:44 06.10.2025 |
-0.01 -9.09 |
0.00 0.00 |
-0.10 -55.76 |
||
|
Advantest Corp. JP3122400009 |
106.90 89.52 |
103.00 106.90 |
17.38 19.41 |
18:40:14 06.10.2025 |
4’250.00 40.77 |
8’232.00 127.77 |
8’119.00 123.84 |
||
|
Aeon Co. Ltd. JP3388200002 |
10.30 10.50 |
10.30 10.30 |
-0.20 -1.90 |
08:08:55 06.10.2025 |
277.50 18.46 |
560.50 45.94 |
489.50 37.92 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
24.33 23.76 |
24.24 24.33 |
0.57 2.40 |
21:47:08 06.10.2025 |
329.00 8.40 |
1’288.00 43.56 |
1’505.00 54.93 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.50 10.60 |
10.50 10.50 |
-0.10 -0.94 |
08:08:55 06.10.2025 |
313.50 20.84 |
351.50 23.97 |
269.00 17.37 |
||
|
Amada Co Ltd JP3122800000 |
10.30 10.40 |
10.30 10.30 |
-0.10 -0.96 |
08:08:55 06.10.2025 |
216.50 13.70 |
362.50 25.28 |
303.50 20.33 |
||
|
ANA HOLDINGS INC JP3429800000 |
15.80 16.00 |
15.80 15.80 |
-0.20 -1.25 |
08:08:55 06.10.2025 |
-73.50 -2.53 |
94.50 3.46 |
-112.00 -3.81 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
28.00 27.80 |
28.00 28.00 |
0.20 0.72 |
08:02:05 06.10.2025 |
520.00 12.22 |
245.00 5.41 |
90.00 1.92 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
10.06 10.01 |
9.79 10.06 |
0.05 0.50 |
16:18:31 06.10.2025 |
-185.50 -9.45 |
-125.50 -6.59 |
-68.00 -3.68 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.66 6.60 |
6.66 6.66 |
0.06 0.97 |
08:08:55 06.10.2025 |
119.00 11.45 |
120.00 11.56 |
98.50 9.29 |
||
|
Astellas Pharma Inc. JP3942400007 |
9.48 9.08 |
9.23 9.48 |
0.40 4.38 |
21:47:08 06.10.2025 |
218.00 15.67 |
205.50 14.64 |
-70.00 -4.17 |
||
|
Bridgestone Corp. JP3830800003 |
39.84 39.30 |
39.81 39.84 |
0.54 1.37 |
21:47:08 06.10.2025 |
822.00 13.66 |
885.00 14.86 |
1’234.00 22.02 |
||
|
Canon Inc. JP3242800005 |
25.39 24.84 |
25.39 25.39 |
0.55 2.21 |
08:20:32 06.10.2025 |
140.00 3.39 |
-425.00 -9.05 |
-450.00 -9.53 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
7.09 6.95 |
7.09 7.09 |
0.14 1.94 |
08:00:14 06.10.2025 |
104.00 9.45 |
6.50 0.54 |
41.50 3.57 |
||
|
Central Japan Railway CoShs JP3566800003 |
24.22 24.20 |
24.22 24.22 |
0.02 0.08 |
08:20:32 06.10.2025 |
1’016.00 31.49 |
1’388.00 48.63 |
1’031.00 32.11 |
||
|
Check Point Software Ltd. IL0010824113 |
170.95 172.05 |
168.65 173.00 |
-1.10 -0.64 |
21:55:01 06.10.2025 |
-9.70 -5.20 |
-4.50 -3.79 |
7.80 4.62 |
||
|
Chiba Bank Ltd JP3511800009 |
8.55 8.65 |
8.55 8.55 |
-0.10 -1.16 |
08:08:55 06.10.2025 |
178.50 13.44 |
159.00 11.80 |
381.50 33.90 |
||
|
Chiyoda Corp JP3528600004 |
2.14 2.12 |
2.14 2.14 |
0.02 0.94 |
08:08:55 06.10.2025 |
0.26 13.54 |
-6.00 -2.10 |
0.37 20.44 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
11.70 11.60 |
11.70 11.70 |
0.10 0.86 |
08:08:55 06.10.2025 |
215.50 11.77 |
419.00 25.74 |
369.00 21.99 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
43.51 39.84 |
40.84 44.00 |
3.67 9.21 |
15:29:01 06.10.2025 |
-414.00 -5.82 |
112.00 1.70 |
-154.00 -2.25 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
5.90 5.90 |
5.90 5.90 |
0.00 0.00 |
08:08:55 06.10.2025 |
174.00 20.64 |
144.00 16.49 |
104.00 11.39 |
||
|
City Developments Ltd. SG1R89002252 |
4.70 4.68 |
4.70 4.70 |
0.02 0.43 |
08:11:38 06.10.2025 |
-0.48 -13.64 |
0.00 0.00 |
-0.72 -19.15 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
1.02 0.96 |
0.94 1.02 |
0.07 6.81 |
09:37:54 06.10.2025 |
0.06 5.82 |
0.00 0.00 |
-0.01 -0.99 |
||
|
COMSYS Holdings Corp JP3305530002 |
21.40 21.00 |
21.40 21.40 |
0.40 1.90 |
08:08:55 06.10.2025 |
353.00 10.58 |
550.00 17.53 |
570.00 18.28 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
22.00 21.60 |
22.00 22.00 |
0.40 1.85 |
08:08:55 06.10.2025 |
-185.00 -4.61 |
343.00 9.84 |
239.00 6.66 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14.40 14.40 |
14.40 14.40 |
0.00 0.00 |
08:08:55 06.10.2025 |
315.50 14.38 |
395.00 18.68 |
-102.00 -3.91 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
6.35 6.35 |
6.35 6.40 |
0.00 0.00 |
17:15:01 06.10.2025 |
33.00 3.03 |
-1.00 -0.09 |
203.25 22.11 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
22.46 21.10 |
21.85 22.46 |
1.36 6.45 |
17:14:26 06.10.2025 |
82.00 2.49 |
-202.00 -5.64 |
-1’266.00 -27.25 |
||
|
Daikin Industries Ltd. JP3481800005 |
103.75 101.00 |
101.95 103.75 |
2.75 2.72 |
17:44:14 06.10.2025 |
-185.00 -1.05 |
1’410.00 8.81 |
-2’790.00 -13.81 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
29.60 29.40 |
29.60 29.60 |
0.20 0.68 |
08:08:55 06.10.2025 |
300.00 6.11 |
276.00 5.59 |
665.00 14.63 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
6.80 6.65 |
6.70 6.80 |
0.15 2.26 |
21:47:08 06.10.2025 |
170.00 16.92 |
195.20 19.92 |
157.00 15.42 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
35.47 35.22 |
34.84 35.47 |
0.25 0.71 |
13:11:34 06.10.2025 |
4.33 14.37 |
0.00 0.00 |
8.01 30.28 |
||
|
Denka Co Ltd JP3549600009 |
12.60 13.00 |
12.60 12.60 |
-0.40 -3.08 |
08:08:55 06.10.2025 |
228.50 11.30 |
167.00 8.02 |
-9.00 -0.40 |
||
|
Denso Corp. JP3551500006 |
12.48 12.34 |
12.48 12.48 |
0.14 1.09 |
08:01:39 06.10.2025 |
178.50 9.26 |
241.50 12.95 |
-8.50 -0.40 |
||
|
Dentsu Inc. JP3551520004 |
17.90 17.50 |
17.70 17.90 |
0.40 2.29 |
21:47:08 06.10.2025 |
90.00 2.87 |
-20.00 -0.62 |
-1’112.00 -25.66 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
30.40 30.40 |
30.40 30.40 |
0.00 0.00 |
08:08:55 06.10.2025 |
580.00 12.27 |
680.00 14.69 |
39.00 0.74 |
||
|
East Japan Railway Co. JP3783600004 |
20.44 20.72 |
20.44 20.44 |
-0.28 -1.35 |
08:08:55 06.10.2025 |
405.00 12.68 |
661.00 22.49 |
785.50 27.91 |
||
|
Ebara Corp. JP3166000004 |
21.44 20.26 |
21.06 22.20 |
1.18 5.82 |
13:03:35 06.10.2025 |
597.00 21.69 |
1’125.00 50.58 |
876.50 35.45 |
||
|
Eisai Co. Ltd. JP3160400002 |
27.47 28.23 |
27.47 27.47 |
-0.76 -2.69 |
08:20:32 06.10.2025 |
809.00 19.83 |
963.00 24.54 |
-589.00 -10.75 |
||
|
FANUC CORPORATION JP3802400006 |
25.80 25.00 |
25.80 26.04 |
0.80 3.20 |
21:47:08 06.10.2025 |
300.00 7.78 |
87.00 2.14 |
38.00 0.92 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
274.70 259.10 |
274.70 274.70 |
15.60 6.02 |
08:01:33 06.10.2025 |
-2’730.00 -5.69 |
-810.00 -1.76 |
-1’490.00 -3.19 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
57.00 57.50 |
57.00 57.00 |
-0.50 -0.87 |
08:08:55 06.10.2025 |
3’157.00 47.91 |
3’570.00 57.80 |
1’599.00 19.62 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
17.40 16.70 |
17.40 17.40 |
0.70 4.19 |
08:08:55 06.10.2025 |
512.00 20.69 |
273.00 10.06 |
508.00 20.49 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
21.20 20.62 |
20.78 22.00 |
0.58 2.81 |
21:47:08 06.10.2025 |
573.00 18.79 |
725.50 25.05 |
-48.00 -1.31 |
||
|
Fujikura Ltd. JP3811000003 |
83.60 81.60 |
81.60 83.60 |
2.00 2.45 |
17:32:36 06.10.2025 |
6’730.00 88.96 |
8’942.00 167.05 |
9’485.00 197.19 |
||
|
Fujitsu Ltd. JP3818000006 |
22.30 20.70 |
21.68 22.66 |
1.60 7.73 |
17:11:27 06.10.2025 |
50.00 1.47 |
490.50 16.59 |
478.00 16.10 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
24.40 24.80 |
24.40 24.40 |
-0.40 -1.61 |
08:08:55 06.10.2025 |
444.00 11.43 |
535.00 14.11 |
766.00 21.51 |
||
|
Furukawa Co. Ltd. JP3826800009 |
16.00 15.60 |
16.00 16.00 |
0.40 2.56 |
08:08:55 06.10.2025 |
-0.50 -3.79 |
-245.00 -14.65 |
2.50 24.51 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
51.50 51.00 |
51.50 51.50 |
0.50 0.98 |
08:08:55 06.10.2025 |
1’663.00 23.09 |
3’816.00 75.56 |
5’344.00 151.73 |
||
|
GS Yuasa Corp JP3385820000 |
20.50 20.14 |
20.50 20.50 |
0.36 1.79 |
08:16:46 06.10.2025 |
797.50 29.77 |
1’026.00 41.88 |
607.00 21.16 |
