BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.09 0.10 |
0.09 0.09 |
0.00 -4.71 |
08:05:34 31.10.2025 |
0.02 16.40 |
0.00 0.00 |
-0.06 -34.44 |
||
|
Advantest Corp. JP3122400009 |
128.70 127.98 |
128.70 132.48 |
0.72 0.56 |
19:19:18 31.10.2025 |
11’875.00 115.91 |
16’257.00 277.28 |
13’525.00 157.36 |
||
|
Aeon Co. Ltd. JP3388200002 |
13.70 13.40 |
13.70 13.70 |
0.30 2.24 |
15:52:05 31.10.2025 |
769.00 47.79 |
969.00 68.77 |
1’113.67 88.08 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
24.06 23.31 |
24.06 24.31 |
0.75 3.22 |
21:38:39 31.10.2025 |
235.00 5.93 |
1’282.00 43.96 |
1’241.50 41.99 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.20 10.70 |
11.20 11.20 |
0.50 4.67 |
08:05:34 31.10.2025 |
303.50 19.18 |
437.50 30.21 |
303.00 19.15 |
||
|
Amada Co Ltd JP3122800000 |
10.10 10.40 |
10.10 10.10 |
-0.30 -2.88 |
08:05:34 31.10.2025 |
137.00 8.06 |
411.00 28.82 |
326.50 21.62 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.00 15.40 |
16.00 16.00 |
0.60 3.90 |
08:05:34 31.10.2025 |
-17.50 -0.63 |
42.00 1.54 |
-212.00 -7.09 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
26.80 27.20 |
26.80 26.80 |
-0.40 -1.47 |
08:05:34 31.10.2025 |
268.00 5.93 |
335.00 7.52 |
106.00 2.26 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
9.53 9.50 |
9.36 9.53 |
0.03 0.32 |
11:00:05 31.10.2025 |
-230.50 -12.05 |
-289.50 -14.68 |
-156.50 -8.51 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.56 6.57 |
6.56 6.56 |
-0.01 -0.09 |
08:05:34 31.10.2025 |
142.00 13.68 |
186.00 18.71 |
129.50 12.33 |
||
|
Astellas Pharma Inc. JP3942400007 |
8.73 8.87 |
8.73 9.16 |
-0.14 -1.58 |
21:38:39 31.10.2025 |
87.50 5.88 |
148.00 10.37 |
-213.50 -11.93 |
||
|
Bridgestone Corp. JP3830800003 |
37.78 37.64 |
37.44 37.78 |
0.14 0.37 |
21:38:39 31.10.2025 |
572.00 9.31 |
727.00 12.13 |
1’255.00 22.97 |
||
|
Canon Inc. JP3242800005 |
24.50 24.53 |
24.50 24.50 |
-0.03 -0.12 |
08:06:01 31.10.2025 |
81.00 1.89 |
-34.00 -0.77 |
-745.00 -14.57 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
6.71 6.76 |
6.71 6.71 |
-0.05 -0.74 |
08:05:34 31.10.2025 |
5.00 0.42 |
94.00 8.44 |
98.00 8.83 |
||
|
Central Japan Railway CoShs JP3566800003 |
20.92 21.60 |
20.92 20.92 |
-0.68 -3.15 |
08:06:01 31.10.2025 |
646.00 18.52 |
1’203.00 41.04 |
984.00 31.24 |
||
|
Check Point Software Ltd. IL0010824113 |
168.75 171.45 |
168.75 173.20 |
-2.70 -1.57 |
21:55:01 31.10.2025 |
-0.60 -0.35 |
-4.50 -3.79 |
5.85 3.58 |
||
|
Chiba Bank Ltd JP3511800009 |
8.30 8.30 |
8.30 8.30 |
0.00 0.00 |
08:05:34 31.10.2025 |
88.00 6.30 |
224.50 17.80 |
354.00 31.29 |
||
|
Chiyoda Corp JP3528600004 |
2.34 2.28 |
2.22 2.34 |
0.06 2.63 |
13:40:54 31.10.2025 |
0.18 8.74 |
-6.00 -2.10 |
0.53 30.99 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
11.80 11.60 |
11.80 11.80 |
0.20 1.72 |
08:05:34 31.10.2025 |
232.00 12.64 |
215.50 11.64 |
311.00 17.71 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
39.94 37.88 |
38.96 39.94 |
2.06 5.44 |
16:39:12 31.10.2025 |
-593.00 -8.01 |
-1’406.00 -17.11 |
-527.00 -7.18 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
5.90 6.00 |
5.90 5.90 |
-0.10 -1.67 |
08:05:34 31.10.2025 |
169.00 18.74 |
247.00 29.98 |
155.00 16.92 |
||
|
City Developments Ltd. SG1R89002252 |
4.74 4.82 |
4.74 4.74 |
-0.08 -1.66 |
09:04:45 31.10.2025 |
0.68 16.19 |
0.00 0.00 |
1.32 37.08 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.93 0.94 |
0.93 0.93 |
-0.01 -0.53 |
08:05:34 31.10.2025 |
-0.05 -4.72 |
0.00 0.00 |
0.03 2.54 |
||
|
COMSYS Holdings Corp JP3305530002 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
08:05:34 31.10.2025 |
368.00 10.69 |
642.00 20.27 |
603.00 18.81 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
20.80 20.80 |
20.80 20.80 |
0.00 0.00 |
08:05:34 31.10.2025 |
-266.00 -6.73 |
346.00 10.36 |
227.00 6.56 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14.20 14.30 |
14.20 14.20 |
-0.10 -0.70 |
08:05:34 31.10.2025 |
278.00 12.17 |
570.50 28.65 |
-115.50 -4.31 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
6.00 6.05 |
6.00 6.00 |
-0.05 -0.83 |
17:15:02 31.10.2025 |
-110.50 -9.34 |
48.50 4.73 |
108.00 11.19 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
20.89 21.88 |
20.30 20.89 |
-0.99 -4.52 |
13:25:35 31.10.2025 |
212.00 5.80 |
221.00 6.06 |
-1’148.00 -22.90 |
||
|
Daikin Industries Ltd. JP3481800005 |
101.85 100.35 |
100.10 101.85 |
1.50 1.49 |
13:39:05 31.10.2025 |
-815.00 -4.32 |
1’740.00 10.68 |
-675.00 -3.61 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
29.00 29.00 |
29.00 29.00 |
0.00 0.00 |
08:05:34 31.10.2025 |
247.00 4.95 |
82.00 1.59 |
676.00 14.82 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
6.50 6.50 |
6.50 6.85 |
0.00 0.00 |
21:38:39 31.10.2025 |
123.00 11.68 |
242.30 25.94 |
170.00 16.89 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
35.03 35.99 |
35.03 36.59 |
-0.96 -2.67 |
15:43:31 31.10.2025 |
3.14 9.60 |
0.00 0.00 |
8.66 31.84 |
||
|
Denka Co Ltd JP3549600009 |
12.10 12.70 |
12.10 12.10 |
-0.60 -4.72 |
08:05:34 31.10.2025 |
131.50 6.23 |
294.50 15.13 |
88.50 4.11 |
||
|
Denso Corp. JP3551500006 |
11.94 12.77 |
11.94 11.94 |
-0.84 -6.54 |
08:05:34 31.10.2025 |
215.50 10.43 |
435.00 23.55 |
81.00 3.68 |
||
|
Dentsu Inc. JP3551520004 |
16.60 16.90 |
16.60 16.60 |
-0.30 -1.78 |
21:38:39 31.10.2025 |
83.00 2.78 |
99.00 3.33 |
-1’717.00 -35.85 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
30.80 32.20 |
30.80 30.80 |
-1.40 -4.35 |
08:05:34 31.10.2025 |
551.00 11.01 |
979.00 21.38 |
342.00 6.56 |
||
|
East Japan Railway Co. JP3783600004 |
20.84 19.95 |
20.84 20.84 |
0.90 4.49 |
08:05:34 31.10.2025 |
424.00 13.23 |
534.00 17.25 |
565.00 18.43 |
||
|
Ebara Corp. JP3166000004 |
22.72 22.42 |
22.72 22.72 |
0.30 1.34 |
08:06:01 31.10.2025 |
1’220.00 43.68 |
1’861.00 86.48 |
1’701.50 73.61 |
||
|
Eisai Co. Ltd. JP3160400002 |
25.12 25.32 |
25.12 25.32 |
-0.20 -0.79 |
11:35:21 31.10.2025 |
330.00 7.86 |
412.00 10.00 |
-678.00 -13.02 |
||
|
FANUC CORPORATION JP3802400006 |
29.15 27.70 |
27.30 29.89 |
1.45 5.23 |
21:38:39 31.10.2025 |
538.00 12.56 |
1’169.00 31.99 |
706.00 17.15 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
322.80 310.00 |
313.90 322.80 |
12.80 4.13 |
14:29:49 31.10.2025 |
9’220.00 19.94 |
8’490.00 18.07 |
4’830.00 9.54 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
62.50 61.50 |
62.00 62.50 |
1.00 1.63 |
09:37:07 31.10.2025 |
3’432.00 44.99 |
4’737.00 74.92 |
3’089.00 38.75 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
18.20 18.40 |
18.20 18.20 |
-0.20 -1.09 |
08:05:34 31.10.2025 |
488.50 17.41 |
702.50 27.10 |
520.00 18.74 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
19.91 19.77 |
19.91 20.35 |
0.15 0.73 |
21:38:39 31.10.2025 |
371.00 11.76 |
589.50 20.08 |
-198.00 -5.32 |
||
|
Fujikura Ltd. JP3811000003 |
121.00 118.50 |
118.00 122.00 |
2.50 2.11 |
18:27:06 31.10.2025 |
10’374.00 106.55 |
14’863.00 283.27 |
14’493.00 258.02 |
||
|
Fujitsu Ltd. JP3818000006 |
22.10 23.32 |
22.10 22.10 |
-1.22 -5.23 |
08:06:01 31.10.2025 |
509.00 15.29 |
688.00 21.83 |
859.00 28.83 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
24.80 25.00 |
24.80 24.80 |
-0.20 -0.80 |
08:05:34 31.10.2025 |
337.00 8.23 |
687.00 18.35 |
880.00 24.78 |
||
|
Furukawa Co. Ltd. JP3826800009 |
16.90 17.10 |
16.90 16.90 |
-0.20 -1.17 |
08:05:34 31.10.2025 |
3.10 22.63 |
-245.00 -14.65 |
6.90 69.70 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
62.50 58.50 |
61.50 62.50 |
4.00 6.84 |
13:04:38 31.10.2025 |
1’781.00 20.49 |
6’009.00 134.55 |
6’611.00 171.09 |
||
|
GS Yuasa Corp JP3385820000 |
23.82 23.20 |
23.82 23.82 |
0.62 2.67 |
08:06:30 31.10.2025 |
1’415.00 51.89 |
1’635.50 65.25 |
1’397.00 50.89 |
