BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.09 0.09 |
0.09 0.09 |
0.00 0.53 |
08:02:27 30.07.2025 |
0.01 4.76 |
0.00 0.00 |
-0.03 -20.55 |
||
|
Advantest Corp. JP3122400009 |
59.53 66.50 |
58.85 59.53 |
-6.97 -10.48 |
08:42:18 30.07.2025 |
5’785.00 101.31 |
3’333.00 40.84 |
5’990.00 108.81 |
||
|
Aeon Co. Ltd. JP3388200002 |
28.20 27.80 |
28.20 28.20 |
0.40 1.44 |
08:02:27 30.07.2025 |
703.00 16.89 |
1’160.00 31.32 |
1’546.00 46.59 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
22.92 22.38 |
22.92 22.92 |
0.54 2.41 |
08:01:51 30.07.2025 |
1’084.00 37.47 |
902.00 29.33 |
908.00 29.59 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
9.15 9.05 |
9.15 9.15 |
0.10 1.10 |
08:02:27 30.07.2025 |
141.50 9.90 |
8.50 0.54 |
52.50 3.46 |
||
|
Amada Co Ltd JP3122800000 |
9.80 9.75 |
9.80 9.80 |
0.05 0.51 |
08:02:27 30.07.2025 |
277.00 19.53 |
88.50 5.51 |
-16.50 -0.96 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.10 16.70 |
16.10 16.10 |
-0.60 -3.59 |
08:02:27 30.07.2025 |
208.50 7.63 |
71.00 2.47 |
43.50 1.50 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
26.20 25.80 |
26.20 26.20 |
0.40 1.55 |
08:02:27 30.07.2025 |
15.00 0.34 |
-66.00 -1.46 |
-715.00 -13.82 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
11.10 10.88 |
11.10 11.10 |
0.23 2.07 |
08:02:27 30.07.2025 |
-25.00 -1.28 |
246.50 14.61 |
22.67 1.19 |
||
|
Asahi Kasei Corp. JP3111200006 |
5.99 5.93 |
5.99 5.99 |
0.06 0.98 |
08:02:27 30.07.2025 |
52.20 5.28 |
-4.50 -0.43 |
5.50 0.53 |
||
|
Astellas Pharma Inc. JP3942400007 |
8.52 8.46 |
8.52 8.52 |
0.06 0.71 |
08:01:51 30.07.2025 |
42.50 2.96 |
-61.00 -3.96 |
-211.50 -12.52 |
||
|
Bridgestone Corp. JP3830800003 |
35.48 35.35 |
35.48 35.48 |
0.13 0.37 |
08:01:51 30.07.2025 |
317.00 5.34 |
776.00 14.17 |
189.00 3.12 |
||
|
Canon Inc. JP3242800005 |
24.60 23.49 |
24.60 24.60 |
1.11 4.73 |
08:11:23 30.07.2025 |
-362.00 -8.22 |
-914.00 -18.45 |
-582.00 -12.59 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
6.97 7.10 |
6.97 6.97 |
-0.13 -1.83 |
08:02:27 30.07.2025 |
82.50 7.42 |
-100.00 -7.72 |
-7.00 -0.58 |
||
|
Central Japan Railway CoShs JP3566800003 |
20.18 19.73 |
20.18 20.18 |
0.46 2.31 |
08:02:49 30.07.2025 |
485.00 16.42 |
546.50 18.89 |
30.00 0.88 |
||
|
Check Point Software Ltd. IL0010824113 |
190.40 187.40 |
187.70 190.40 |
3.00 1.60 |
08:56:43 30.07.2025 |
8.20 4.55 |
-4.50 -3.79 |
22.00 13.23 |
||
|
Chiba Bank Ltd JP3511800009 |
8.05 8.05 |
8.05 8.05 |
0.00 0.00 |
08:02:27 30.07.2025 |
209.50 17.12 |
123.50 9.43 |
69.50 5.10 |
||
|
Chiyoda Corp JP3528600004 |
2.06 2.04 |
2.06 2.06 |
0.02 0.98 |
08:02:27 30.07.2025 |
0.08 3.85 |
-6.00 -2.10 |
0.55 34.16 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
10.60 10.70 |
10.60 10.60 |
-0.10 -0.93 |
08:02:27 30.07.2025 |
92.50 5.18 |
274.00 17.09 |
66.50 3.67 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
43.00 42.67 |
42.99 43.02 |
0.33 0.77 |
09:59:01 30.07.2025 |
-677.00 -8.44 |
947.00 14.81 |
1’077.00 17.19 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
5.20 5.30 |
5.20 5.20 |
-0.10 -1.89 |
08:02:27 30.07.2025 |
77.00 9.33 |
-34.00 -3.63 |
-99.00 -9.89 |
||
|
City Developments Ltd. SG1R89002252 |
4.20 4.20 |
4.20 4.20 |
0.00 0.00 |
08:08:56 30.07.2025 |
-0.22 -6.75 |
0.00 0.00 |
-0.58 -16.02 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
1.06 1.05 |
1.06 1.06 |
0.01 0.95 |
08:02:27 30.07.2025 |
-0.05 -4.90 |
0.00 0.00 |
0.07 7.18 |
||
|
COMSYS Holdings Corp JP3305530002 |
19.80 19.80 |
19.80 19.80 |
0.00 0.00 |
08:02:27 30.07.2025 |
282.00 8.87 |
278.00 8.73 |
278.00 8.73 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
23.00 22.60 |
23.00 23.00 |
0.40 1.77 |
08:02:27 30.07.2025 |
688.00 20.72 |
358.00 9.81 |
664.00 19.86 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
13.20 13.10 |
13.20 13.20 |
0.10 0.76 |
08:02:27 30.07.2025 |
326.00 16.44 |
30.00 1.32 |
-115.00 -4.74 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
6.85 6.75 |
6.85 6.85 |
0.10 1.48 |
10:30:01 30.07.2025 |
192.60 19.35 |
138.00 13.14 |
100.00 9.19 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
21.04 20.92 |
21.04 21.04 |
0.12 0.57 |
08:11:23 30.07.2025 |
117.00 3.33 |
-822.00 -18.46 |
-2’028.00 -35.84 |
||
|
Daikin Industries Ltd. JP3481800005 |
109.90 111.45 |
109.90 109.90 |
-1.55 -1.39 |
08:02:27 30.07.2025 |
3’055.00 18.95 |
200.00 1.05 |
-2’725.00 -12.44 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
28.80 28.40 |
28.80 28.80 |
0.40 1.41 |
08:02:27 30.07.2025 |
-111.00 -2.16 |
244.00 5.10 |
893.00 21.59 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
6.00 5.95 |
6.00 6.00 |
0.05 0.84 |
08:01:51 30.07.2025 |
101.50 10.57 |
-1.50 -0.14 |
-138.50 -11.54 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
32.61 32.88 |
32.61 32.61 |
-0.27 -0.82 |
08:03:15 30.07.2025 |
4.25 14.86 |
0.00 0.00 |
7.98 32.09 |
||
|
Denka Co Ltd JP3549600009 |
12.20 12.10 |
12.20 12.20 |
0.10 0.83 |
08:02:27 30.07.2025 |
155.00 7.93 |
-120.00 -5.38 |
-41.50 -1.93 |
||
|
Denso Corp. JP3551500006 |
12.00 11.94 |
12.00 12.00 |
0.06 0.46 |
08:02:27 30.07.2025 |
234.00 12.70 |
-88.00 -4.06 |
-294.50 -12.42 |
||
|
Dentsu Inc. JP3551520004 |
17.00 17.10 |
17.00 17.00 |
-0.10 -0.58 |
08:01:51 30.07.2025 |
47.00 1.58 |
-609.00 -16.78 |
-905.00 -23.05 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
28.80 28.40 |
28.80 28.80 |
0.40 1.41 |
08:02:27 30.07.2025 |
448.00 9.73 |
452.00 9.83 |
-354.00 -6.55 |
||
|
East Japan Railway Co. JP3783600004 |
18.56 18.19 |
18.56 18.56 |
0.37 2.03 |
08:02:27 30.07.2025 |
80.00 2.57 |
420.00 15.17 |
478.50 17.65 |
||
|
Ebara Corp. JP3166000004 |
16.14 16.11 |
16.14 16.14 |
0.03 0.19 |
08:11:23 30.07.2025 |
733.00 35.38 |
241.00 9.40 |
768.00 37.70 |
||
|
Eisai Co. Ltd. JP3160400002 |
24.27 24.50 |
24.27 24.27 |
-0.23 -0.94 |
08:11:23 30.07.2025 |
104.00 2.55 |
-529.00 -11.23 |
-2’448.00 -36.93 |
||
|
FANUC CORPORATION JP3802400006 |
25.15 25.11 |
25.15 25.15 |
0.04 0.16 |
08:09:47 30.07.2025 |
514.00 13.87 |
-475.00 -10.12 |
123.00 3.00 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
267.60 269.30 |
267.60 267.60 |
-1.70 -0.63 |
08:02:27 30.07.2025 |
-540.00 -1.13 |
-2’200.00 -4.43 |
6’570.00 16.08 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
44.20 43.80 |
44.20 44.20 |
0.40 0.91 |
08:02:27 30.07.2025 |
1’235.00 20.43 |
-283.00 -3.74 |
-840.00 -10.34 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
16.70 16.40 |
16.20 16.70 |
0.30 1.83 |
09:37:32 30.07.2025 |
202.50 7.67 |
146.00 5.42 |
-42.50 -1.47 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
18.21 18.21 |
18.21 18.21 |
0.00 0.00 |
08:01:51 30.07.2025 |
194.00 6.51 |
-241.00 -7.06 |
-224.00 -6.59 |
||
|
Fujikura Ltd. JP3811000003 |
57.40 52.00 |
56.40 57.40 |
5.40 10.38 |
11:40:58 30.07.2025 |
3’648.00 70.03 |
2’936.00 49.59 |
6’050.50 215.59 |
||
|
Fujitsu Ltd. JP3818000006 |
19.07 18.31 |
19.07 19.07 |
0.76 4.15 |
08:11:23 30.07.2025 |
145.00 4.61 |
477.00 16.96 |
590.00 21.85 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
24.00 23.60 |
23.80 24.20 |
0.40 1.69 |
10:09:18 30.07.2025 |
574.00 15.67 |
100.00 2.42 |
99.00 2.39 |
||
|
Furukawa Co. Ltd. JP3826800009 |
13.70 13.40 |
13.70 13.70 |
0.30 2.24 |
08:02:27 30.07.2025 |
1.00 7.87 |
-245.00 -14.65 |
3.30 31.73 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
50.50 47.20 |
50.50 50.50 |
3.30 6.99 |
08:02:27 30.07.2025 |
3’696.00 82.98 |
1’574.00 23.94 |
4’426.00 118.85 |
||
|
GS Yuasa Corp JP3385820000 |
15.73 15.70 |
15.73 15.73 |
0.03 0.19 |
08:07:20 30.07.2025 |
227.00 9.01 |
232.00 9.23 |
151.50 5.84 |
