BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.11 0.11 |
0.11 0.11 |
0.00 -0.92 |
08:04:48 20.01.2026 |
0.03 37.50 |
0.00 0.00 |
-0.03 -23.08 |
||
|
Advantest Corp. JP3122400009 |
114.50 122.38 |
114.50 114.50 |
-7.88 -6.44 |
08:08:00 20.01.2026 |
5’000.00 28.59 |
10’695.00 90.67 |
13’295.00 144.59 |
||
|
Aeon Co. Ltd. JP3388200002 |
12.90 12.20 |
12.90 12.90 |
0.70 5.74 |
08:04:48 20.01.2026 |
132.00 6.28 |
723.50 47.91 |
1’041.17 87.32 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
19.94 19.44 |
19.94 19.94 |
0.50 2.57 |
08:02:38 20.01.2026 |
-733.00 -17.59 |
-479.00 -12.24 |
325.00 10.46 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.40 10.80 |
10.40 10.40 |
-0.40 -3.70 |
08:04:47 20.01.2026 |
194.00 10.47 |
554.00 37.12 |
513.50 33.50 |
||
|
Amada Co Ltd JP3122800000 |
10.60 10.90 |
10.60 10.60 |
-0.30 -2.75 |
08:04:48 20.01.2026 |
198.00 10.89 |
412.00 25.67 |
509.00 33.75 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.50 16.40 |
16.50 16.50 |
0.10 0.61 |
08:04:48 20.01.2026 |
234.50 8.33 |
114.00 3.88 |
302.50 11.01 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
29.60 30.60 |
29.60 29.60 |
-1.00 -3.27 |
08:04:48 20.01.2026 |
671.00 13.96 |
1’210.00 28.36 |
1’054.00 23.84 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
9.08 9.01 |
9.08 9.08 |
0.07 0.80 |
08:04:48 20.01.2026 |
-53.00 -3.11 |
-241.50 -12.75 |
73.50 4.66 |
||
|
Asahi Kasei Corp. JP3111200006 |
7.96 8.21 |
7.96 7.96 |
-0.25 -3.00 |
08:04:48 20.01.2026 |
303.50 25.56 |
482.50 47.84 |
448.50 43.02 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.86 11.91 |
11.86 11.86 |
-0.05 -0.42 |
08:02:38 20.01.2026 |
689.50 42.76 |
863.50 60.03 |
797.50 53.01 |
||
|
Bridgestone Corp. JP3830800003 |
18.48 18.71 |
18.48 18.48 |
-0.24 -1.26 |
08:02:38 20.01.2026 |
223.00 6.80 |
501.50 16.70 |
862.50 32.65 |
||
|
Canon Inc. JP3242800005 |
25.40 25.65 |
25.40 25.40 |
-0.25 -0.97 |
08:08:47 20.01.2026 |
324.00 7.27 |
776.00 19.39 |
-138.00 -2.81 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
7.18 7.15 |
7.10 7.18 |
0.03 0.35 |
11:35:10 20.01.2026 |
124.00 10.24 |
176.00 15.19 |
83.00 6.63 |
||
|
Central Japan Railway CoShs JP3566800003 |
22.98 22.93 |
22.98 22.98 |
0.05 0.22 |
08:08:00 20.01.2026 |
-14.00 -0.33 |
1’010.00 30.85 |
1’519.00 54.94 |
||
|
Check Point Software Ltd. IL0010824113 |
154.05 157.05 |
154.05 155.05 |
-3.00 -1.91 |
10:51:35 20.01.2026 |
-1.30 -0.80 |
-4.50 -3.79 |
-16.55 -9.28 |
||
|
Chiba Bank Ltd JP3511800009 |
10.90 11.10 |
10.90 10.90 |
-0.20 -1.80 |
08:04:48 20.01.2026 |
562.00 38.08 |
687.50 50.91 |
803.00 65.02 |
||
|
Chiyoda Corp JP3528600004 |
4.70 5.00 |
4.70 4.70 |
-0.30 -6.00 |
08:04:48 20.01.2026 |
2.64 120.00 |
-6.00 -2.10 |
2.93 153.40 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
11.80 11.90 |
11.80 11.80 |
-0.10 -0.84 |
08:04:48 20.01.2026 |
12.00 0.55 |
357.00 19.59 |
616.00 39.41 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
44.02 44.18 |
44.02 44.08 |
-0.16 -0.36 |
09:55:02 20.01.2026 |
1’554.00 22.07 |
1’794.00 26.38 |
1’976.00 29.86 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
7.30 7.40 |
7.30 7.30 |
-0.10 -1.35 |
08:04:48 20.01.2026 |
1.35 22.69 |
454.00 53.98 |
1.80 32.73 |
||
|
City Developments Ltd. SG1R89002252 |
6.00 5.95 |
6.00 6.00 |
0.05 0.84 |
08:06:52 20.01.2026 |
1.28 27.71 |
0.00 0.00 |
2.36 66.67 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.94 1.01 |
0.94 0.94 |
-0.08 -7.43 |
08:04:48 20.01.2026 |
-0.03 -2.62 |
0.00 0.00 |
-0.05 -4.62 |
||
|
COMSYS Holdings Corp JP3305530002 |
26.40 27.40 |
26.40 26.40 |
-1.00 -3.65 |
08:04:48 20.01.2026 |
1’116.00 29.72 |
1’427.00 41.43 |
1’742.00 55.67 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
23.00 23.60 |
23.00 23.00 |
-0.60 -2.54 |
08:04:47 20.01.2026 |
624.00 16.55 |
482.00 12.32 |
799.00 22.22 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
15.00 15.20 |
15.00 15.00 |
-0.20 -1.32 |
08:04:48 20.01.2026 |
244.00 9.54 |
631.50 29.11 |
551.00 24.49 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
7.40 7.40 |
7.40 7.45 |
0.00 0.00 |
10:30:01 20.01.2026 |
287.00 25.77 |
291.50 26.28 |
348.50 33.13 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
17.82 17.56 |
17.65 17.82 |
0.27 1.51 |
08:08:55 20.01.2026 |
-690.00 -16.87 |
-73.00 -2.10 |
-682.00 -16.70 |
||
|
Daikin Industries Ltd. JP3481800005 |
105.70 107.00 |
105.70 105.70 |
-1.30 -1.21 |
08:04:47 20.01.2026 |
1’935.00 10.86 |
1’540.00 8.46 |
1’515.00 8.31 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
28.80 29.00 |
28.80 28.80 |
-0.20 -0.69 |
08:08:57 20.01.2026 |
342.00 6.67 |
594.00 12.19 |
789.00 16.86 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
8.00 8.20 |
8.00 8.00 |
-0.20 -2.44 |
08:02:38 20.01.2026 |
405.50 35.05 |
548.50 54.09 |
552.50 54.70 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
38.57 39.49 |
38.57 38.57 |
-0.92 -2.33 |
08:06:52 20.01.2026 |
4.61 13.18 |
0.00 0.00 |
8.30 26.53 |
||
|
Denka Co Ltd JP3549600009 |
16.10 16.70 |
16.10 16.10 |
-0.60 -3.59 |
08:04:48 20.01.2026 |
793.50 34.70 |
1’028.50 50.13 |
985.00 47.02 |
||
|
Denso Corp. JP3551500006 |
11.79 11.98 |
11.79 11.79 |
-0.19 -1.54 |
08:04:48 20.01.2026 |
63.00 2.85 |
308.50 15.69 |
160.50 7.59 |
||
|
Dentsu Inc. JP3551520004 |
16.30 16.60 |
16.30 16.30 |
-0.30 -1.81 |
08:02:38 20.01.2026 |
7.00 0.23 |
249.00 8.71 |
-554.00 -15.13 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
47.80 48.40 |
47.80 47.80 |
-0.60 -1.24 |
08:04:48 20.01.2026 |
3’177.00 56.67 |
3’972.00 82.56 |
4’309.00 96.31 |
||
|
East Japan Railway Co. JP3783600004 |
21.53 21.17 |
21.53 21.53 |
0.36 1.70 |
08:04:48 20.01.2026 |
472.00 13.12 |
929.00 29.58 |
1’412.00 53.12 |
||
|
Ebara Corp. JP3166000004 |
25.22 25.02 |
25.22 25.22 |
0.20 0.80 |
08:08:00 20.01.2026 |
885.00 22.81 |
1’955.00 69.57 |
2’076.50 77.24 |
||
|
Eisai Co. Ltd. JP3160400002 |
23.92 23.97 |
23.92 23.92 |
-0.05 -0.21 |
08:08:00 20.01.2026 |
74.00 1.63 |
678.00 17.28 |
379.00 8.98 |
||
|
FANUC CORPORATION JP3802400006 |
35.40 35.75 |
35.40 35.72 |
-0.35 -0.98 |
10:42:56 20.01.2026 |
2’223.00 49.11 |
2’986.00 79.33 |
2’316.00 52.23 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
338.50 336.00 |
336.30 338.50 |
2.50 0.74 |
11:45:08 20.01.2026 |
11’840.00 22.70 |
19’500.00 43.81 |
15’770.00 32.69 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
62.00 68.50 |
62.00 62.00 |
-6.50 -9.49 |
08:04:47 20.01.2026 |
1’935.00 18.45 |
5’837.00 88.60 |
4’749.00 61.87 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
18.50 18.90 |
18.50 18.50 |
-0.40 -2.12 |
08:04:48 20.01.2026 |
439.00 14.03 |
1’006.00 39.25 |
957.50 36.66 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
17.57 18.16 |
17.57 17.57 |
-0.59 -3.22 |
08:02:38 20.01.2026 |
-37.00 -1.06 |
444.00 14.81 |
189.00 5.81 |
||
|
Fujikura Ltd. JP3811000003 |
88.80 93.40 |
88.80 91.60 |
-4.60 -4.93 |
11:45:05 20.01.2026 |
500.00 2.98 |
9’345.00 117.47 |
11’360.00 191.25 |
||
|
Fujitsu Ltd. JP3818000006 |
23.28 25.34 |
23.28 23.28 |
-2.06 -8.13 |
08:08:00 20.01.2026 |
858.00 22.71 |
1’431.00 44.65 |
1’966.50 73.67 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
30.00 30.40 |
30.00 30.00 |
-0.40 -1.32 |
08:04:48 20.01.2026 |
1’356.00 31.48 |
1’646.00 40.97 |
1’653.00 41.21 |
||
|
Furukawa Co. Ltd. JP3826800009 |
24.80 26.00 |
24.80 25.00 |
-1.20 -4.62 |
11:20:57 20.01.2026 |
10.40 65.00 |
-245.00 -14.65 |
16.50 166.67 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
60.00 58.00 |
60.00 60.00 |
2.00 3.45 |
08:04:47 20.01.2026 |
289.00 3.03 |
2’254.00 29.77 |
2’715.00 38.19 |
||
|
GS Yuasa Corp JP3385820000 |
19.75 21.36 |
19.75 19.75 |
-1.61 -7.54 |
08:14:47 20.01.2026 |
-12.00 -0.31 |
1’199.50 45.05 |
1’375.00 55.29 |
