BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
08:06:38 08.09.2025 |
-0.02 -16.67 |
0.00 0.00 |
-0.06 -38.61 |
||
|
Advantest Corp. JP3122400009 |
67.87 67.10 |
67.61 67.87 |
0.77 1.15 |
14:06:26 08.09.2025 |
3’278.00 44.20 |
2’919.00 37.54 |
4’566.00 74.50 |
||
|
Aeon Co. Ltd. JP3388200002 |
10.30 10.20 |
10.30 10.30 |
0.10 0.98 |
08:06:38 08.09.2025 |
289.33 19.90 |
454.33 35.26 |
503.33 40.60 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
24.54 24.14 |
24.54 24.54 |
0.40 1.66 |
08:04:27 08.09.2025 |
498.00 13.73 |
1’040.00 33.70 |
1’445.50 53.93 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.50 10.70 |
10.50 10.50 |
-0.20 -1.87 |
08:06:38 08.09.2025 |
358.50 25.01 |
258.50 16.86 |
292.50 19.51 |
||
|
Amada Co Ltd JP3122800000 |
10.80 10.70 |
10.80 10.80 |
0.10 0.93 |
08:06:38 08.09.2025 |
389.50 26.11 |
439.50 30.48 |
420.50 28.78 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.90 16.80 |
16.90 16.90 |
0.10 0.60 |
08:06:39 08.09.2025 |
140.00 4.93 |
73.00 2.51 |
36.00 1.22 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
27.40 27.20 |
27.40 27.40 |
0.20 0.74 |
08:06:38 08.09.2025 |
366.00 8.55 |
220.00 4.97 |
125.00 2.76 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
10.74 11.04 |
10.74 10.74 |
-0.30 -2.72 |
08:06:38 08.09.2025 |
-8.00 -0.42 |
6.00 0.32 |
115.17 6.46 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.92 6.93 |
6.92 6.92 |
-0.01 -0.17 |
08:06:39 08.09.2025 |
207.50 20.69 |
180.50 17.52 |
186.50 18.21 |
||
|
Astellas Pharma Inc. JP3942400007 |
9.73 9.64 |
9.73 9.73 |
0.10 1.00 |
08:04:27 08.09.2025 |
248.50 17.56 |
206.50 14.17 |
-134.50 -7.48 |
||
|
Bridgestone Corp. JP3830800003 |
39.96 39.95 |
39.96 39.96 |
0.01 0.03 |
08:04:27 08.09.2025 |
899.00 15.18 |
930.00 15.78 |
1’403.00 25.89 |
||
|
Canon Inc. JP3242800005 |
25.44 25.36 |
25.44 25.44 |
0.08 0.32 |
08:23:19 08.09.2025 |
78.00 1.82 |
-762.00 -14.85 |
-598.00 -12.04 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
7.34 7.35 |
7.34 7.34 |
-0.01 -0.07 |
08:06:38 08.09.2025 |
217.00 20.97 |
6.00 0.48 |
105.50 9.20 |
||
|
Central Japan Railway CoShs JP3566800003 |
23.80 23.33 |
23.80 23.80 |
0.47 2.01 |
08:23:19 08.09.2025 |
883.00 28.27 |
980.00 32.39 |
666.00 19.94 |
||
|
Check Point Software Ltd. IL0010824113 |
163.65 164.15 |
163.65 163.65 |
-0.50 -0.30 |
08:20:02 08.09.2025 |
-36.70 -18.24 |
-4.50 -3.79 |
-6.10 -3.58 |
||
|
Chiba Bank Ltd JP3511800009 |
8.65 8.70 |
8.65 8.65 |
-0.05 -0.57 |
08:06:38 08.09.2025 |
168.50 12.61 |
144.00 10.58 |
316.00 26.58 |
||
|
Chiyoda Corp JP3528600004 |
2.44 2.46 |
2.44 2.44 |
-0.02 -0.81 |
08:06:38 08.09.2025 |
0.14 6.93 |
-6.00 -2.10 |
0.41 23.43 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
11.80 11.80 |
11.80 11.80 |
0.00 0.00 |
08:06:39 08.09.2025 |
334.00 19.33 |
460.00 28.71 |
273.00 15.26 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
38.13 38.13 |
38.09 38.13 |
0.00 0.00 |
09:59:01 08.09.2025 |
-1’007.00 -13.51 |
-983.00 -13.24 |
-499.00 -7.19 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
6.05 6.00 |
6.05 6.05 |
0.05 0.83 |
09:46:11 08.09.2025 |
174.00 20.35 |
131.00 14.59 |
116.00 12.71 |
||
|
City Developments Ltd. SG1R89002252 |
4.40 4.36 |
4.40 4.40 |
0.04 0.92 |
08:08:19 08.09.2025 |
-0.30 -8.98 |
0.00 0.00 |
-0.50 -14.12 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.98 0.97 |
0.98 0.98 |
0.01 0.52 |
08:06:38 08.09.2025 |
0.08 8.42 |
0.00 0.00 |
0.10 10.16 |
||
|
COMSYS Holdings Corp JP3305530002 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
08:06:38 08.09.2025 |
479.00 14.73 |
511.00 15.87 |
585.00 18.60 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
22.20 22.00 |
22.20 22.20 |
0.20 0.91 |
08:06:38 08.09.2025 |
-333.00 -8.14 |
254.00 7.25 |
453.00 13.71 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14.90 14.90 |
14.90 14.90 |
0.00 0.00 |
08:06:38 08.09.2025 |
382.00 17.78 |
269.50 11.92 |
-45.50 -1.77 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
7.05 6.95 |
7.05 7.05 |
0.10 1.44 |
10:30:01 08.09.2025 |
61.50 5.39 |
65.00 5.72 |
180.50 17.67 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
20.97 20.54 |
20.97 20.97 |
0.43 2.09 |
08:23:19 08.09.2025 |
-143.00 -3.87 |
-119.00 -3.24 |
-2’306.00 -39.36 |
||
|
Daikin Industries Ltd. JP3481800005 |
107.80 107.00 |
106.70 107.80 |
0.80 0.75 |
14:12:16 08.09.2025 |
1’325.00 8.00 |
1’605.00 9.86 |
5.00 0.03 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
31.40 30.60 |
31.40 31.40 |
0.80 2.61 |
08:06:38 08.09.2025 |
403.00 8.23 |
294.00 5.87 |
771.00 17.03 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
6.80 6.55 |
6.80 6.80 |
0.25 3.82 |
08:04:27 08.09.2025 |
166.60 17.11 |
105.50 10.19 |
98.00 9.40 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
33.54 34.00 |
33.54 33.54 |
-0.46 -1.35 |
08:08:19 08.09.2025 |
2.71 8.78 |
0.00 0.00 |
8.39 33.29 |
||
|
Denka Co Ltd JP3549600009 |
13.60 13.50 |
13.60 13.60 |
0.10 0.74 |
08:06:38 08.09.2025 |
265.50 13.33 |
177.00 8.51 |
12.00 0.53 |
||
|
Denso Corp. JP3551500006 |
12.65 12.52 |
12.65 12.65 |
0.13 1.04 |
08:06:39 08.09.2025 |
197.00 10.15 |
227.00 11.88 |
17.00 0.80 |
||
|
Dentsu Inc. JP3551520004 |
17.60 17.40 |
17.60 17.60 |
0.20 1.15 |
08:04:27 08.09.2025 |
-46.00 -1.49 |
-93.00 -2.97 |
-1’365.00 -31.03 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
31.40 31.00 |
31.40 31.40 |
0.40 1.29 |
08:06:38 08.09.2025 |
773.00 17.03 |
704.00 15.28 |
493.00 10.23 |
||
|
East Japan Railway Co. JP3783600004 |
21.67 21.53 |
21.67 21.67 |
0.14 0.65 |
08:06:38 08.09.2025 |
750.00 25.26 |
681.00 22.42 |
916.50 32.70 |
||
|
Ebara Corp. JP3166000004 |
18.58 17.61 |
17.81 18.58 |
0.97 5.51 |
10:47:25 08.09.2025 |
724.00 32.01 |
493.00 19.78 |
1’165.50 64.02 |
||
|
Eisai Co. Ltd. JP3160400002 |
31.41 30.60 |
30.14 31.41 |
0.81 2.65 |
14:23:39 08.09.2025 |
796.00 19.63 |
609.00 14.36 |
-1’139.00 -19.02 |
||
|
FANUC CORPORATION JP3802400006 |
23.87 23.59 |
23.87 23.87 |
0.28 1.19 |
08:04:27 08.09.2025 |
319.00 8.41 |
-195.00 -4.53 |
59.00 1.46 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
283.50 276.20 |
283.50 283.50 |
7.30 2.64 |
08:06:38 08.09.2025 |
-2’400.00 -4.89 |
270.00 0.58 |
930.00 2.03 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
55.50 55.50 |
55.50 55.50 |
0.00 0.00 |
08:06:38 08.09.2025 |
2’635.00 40.06 |
2’729.00 42.09 |
1’030.00 12.59 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
17.70 17.60 |
17.70 17.70 |
0.10 0.57 |
08:06:38 08.09.2025 |
353.00 13.47 |
227.50 8.29 |
347.50 13.24 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
20.84 20.56 |
20.84 20.84 |
0.28 1.36 |
08:31:13 08.09.2025 |
409.00 12.94 |
514.00 16.82 |
-251.00 -6.57 |
||
|
Fujikura Ltd. JP3811000003 |
79.20 76.60 |
77.40 79.20 |
2.60 3.39 |
10:32:40 08.09.2025 |
5’801.00 86.60 |
6’692.00 115.22 |
8’606.00 221.01 |
||
|
Fujitsu Ltd. JP3818000006 |
20.46 20.32 |
20.46 20.46 |
0.14 0.69 |
08:23:19 08.09.2025 |
119.00 3.55 |
469.00 15.60 |
705.50 25.47 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
25.60 25.60 |
25.60 25.60 |
0.00 0.00 |
08:06:38 08.09.2025 |
366.00 9.10 |
464.00 11.82 |
629.00 16.72 |
||
|
Furukawa Co. Ltd. JP3826800009 |
16.80 16.70 |
16.80 16.80 |
0.10 0.60 |
08:06:38 08.09.2025 |
-1.00 -7.30 |
-245.00 -14.65 |
2.70 27.00 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
50.50 50.50 |
50.50 50.50 |
0.00 0.00 |
08:06:39 08.09.2025 |
1’142.00 15.85 |
2’668.00 46.97 |
5’036.00 152.05 |
||
|
GS Yuasa Corp JP3385820000 |
19.30 19.45 |
19.30 19.30 |
-0.15 -0.77 |
08:06:07 08.09.2025 |
802.50 31.16 |
1’042.00 44.61 |
621.00 22.52 |
