BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:06:44 09.04.2026 |
0.03 30.43 |
0.00 0.00 |
0.03 39.53 |
||
|
Advantest Corp. JP3122400009 |
134.46 137.30 |
131.92 134.46 |
-2.84 -2.07 |
11:21:09 09.04.2026 |
1’325.00 6.43 |
3’925.00 21.80 |
16’896.00 335.64 |
||
|
Aeon Co. Ltd. JP3388200002 |
9.75 10.70 |
9.75 9.75 |
-0.95 -8.88 |
08:06:44 09.04.2026 |
-469.50 -19.54 |
128.50 7.12 |
699.67 56.73 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
25.01 25.67 |
25.01 25.01 |
-0.66 -2.57 |
08:00:43 09.04.2026 |
1’319.00 39.51 |
387.00 9.06 |
2’020.50 76.64 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
12.00 12.60 |
12.00 12.00 |
-0.60 -4.76 |
08:06:45 09.04.2026 |
217.50 11.02 |
264.50 13.73 |
966.50 78.96 |
||
|
Amada Co Ltd JP3122800000 |
12.60 12.50 |
12.60 12.60 |
0.10 0.80 |
08:06:45 09.04.2026 |
342.50 18.05 |
374.50 20.08 |
1’040.00 86.70 |
||
|
ANA HOLDINGS INC JP3429800000 |
15.50 15.90 |
15.50 15.50 |
-0.40 -2.52 |
08:06:44 09.04.2026 |
-105.50 -3.48 |
81.50 2.86 |
369.00 14.42 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
31.60 32.00 |
31.60 31.60 |
-0.40 -1.25 |
08:06:44 09.04.2026 |
163.00 3.03 |
605.00 12.26 |
1’602.00 40.67 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
8.73 8.92 |
8.73 8.73 |
-0.19 -2.09 |
08:06:44 09.04.2026 |
-28.50 -1.72 |
-120.50 -6.88 |
-220.00 -11.89 |
||
|
Asahi Kasei Corp. JP3111200006 |
8.78 8.80 |
8.78 8.78 |
-0.02 -0.23 |
08:06:44 09.04.2026 |
83.00 5.70 |
333.50 27.68 |
634.40 70.17 |
||
|
Astellas Pharma Inc. JP3942400007 |
13.90 14.10 |
13.90 13.90 |
-0.20 -1.42 |
08:00:43 09.04.2026 |
422.00 19.31 |
945.50 56.89 |
1’306.00 100.35 |
||
|
Bridgestone Corp. JP3830800003 |
18.25 18.56 |
18.25 18.25 |
-0.31 -1.67 |
08:00:43 09.04.2026 |
-242.00 -6.82 |
-283.00 -7.88 |
671.50 25.48 |
||
|
Canon Inc. JP3242800005 |
23.65 24.13 |
23.65 23.65 |
-0.48 -1.99 |
08:09:25 09.04.2026 |
-174.00 -3.73 |
-80.00 -1.75 |
492.00 12.32 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
8.87 9.03 |
8.87 8.87 |
-0.16 -1.77 |
08:06:44 09.04.2026 |
309.50 23.92 |
372.50 30.26 |
556.50 53.15 |
||
|
Central Japan Railway CoShs JP3566800003 |
22.75 22.25 |
22.75 22.75 |
0.50 2.25 |
08:09:25 09.04.2026 |
-308.00 -7.02 |
-268.00 -6.16 |
1’290.50 46.26 |
||
|
Check Point Software Ltd. IL0010824113 |
122.10 124.30 |
122.10 125.50 |
-2.20 -1.77 |
15:59:54 09.04.2026 |
-32.35 -20.19 |
-4.50 -3.79 |
-70.40 -35.51 |
||
|
Chiba Bank Ltd JP3511800009 |
11.90 12.30 |
11.90 11.90 |
-0.40 -3.25 |
08:06:44 09.04.2026 |
318.50 17.11 |
683.00 45.64 |
1’150.00 111.70 |
||
|
Chiyoda Corp JP3528600004 |
6.65 5.90 |
6.40 6.65 |
0.75 12.71 |
09:02:38 09.04.2026 |
0.34 7.00 |
-6.00 -2.10 |
3.55 215.15 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
14.80 14.80 |
14.80 14.80 |
0.00 0.00 |
08:06:44 09.04.2026 |
492.00 22.16 |
614.50 29.29 |
1’160.50 74.77 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
46.98 47.87 |
46.98 47.15 |
-0.89 -1.86 |
15:25:02 09.04.2026 |
465.00 5.54 |
1’647.00 22.82 |
2’473.00 38.69 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
9.65 9.75 |
9.65 9.65 |
-0.10 -1.03 |
08:06:44 09.04.2026 |
2.20 31.43 |
454.00 53.98 |
4.68 103.54 |
||
|
City Developments Ltd. SG1R89002252 |
5.60 5.65 |
5.60 5.60 |
-0.05 -0.88 |
08:09:25 09.04.2026 |
-0.35 -6.09 |
0.00 0.00 |
2.40 80.00 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.94 0.93 |
0.94 0.94 |
0.02 1.62 |
08:06:44 09.04.2026 |
0.01 0.54 |
0.00 0.00 |
0.01 1.09 |
||
|
COMSYS Holdings Corp JP3305530002 |
28.80 28.40 |
28.80 28.80 |
0.40 1.41 |
08:06:44 09.04.2026 |
474.00 10.19 |
1’319.00 34.66 |
2’188.50 74.55 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
24.00 24.00 |
23.80 24.00 |
0.00 0.00 |
08:25:08 09.04.2026 |
-43.00 -1.00 |
382.00 9.85 |
1’406.50 49.29 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
16.00 15.60 |
16.00 16.00 |
0.40 2.56 |
08:07:07 09.04.2026 |
105.50 3.85 |
246.00 9.47 |
1’007.00 54.83 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
7.98 8.21 |
7.98 8.02 |
-0.23 -2.83 |
10:30:02 09.04.2026 |
89.50 6.58 |
316.00 27.85 |
610.40 72.66 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
15.01 15.53 |
15.01 15.01 |
-0.52 -3.36 |
08:09:25 09.04.2026 |
-612.00 -17.64 |
-1’143.00 -28.57 |
-517.00 -15.32 |
||
|
Daikin Industries Ltd. JP3481800005 |
109.40 110.35 |
109.40 109.40 |
-0.95 -0.86 |
08:06:44 09.04.2026 |
-135.00 -0.69 |
1’615.00 9.04 |
4’325.00 28.53 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
26.80 27.00 |
26.80 26.80 |
-0.20 -0.74 |
08:06:44 09.04.2026 |
-276.00 -5.25 |
-282.00 -5.36 |
229.00 4.82 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
8.10 8.35 |
8.10 8.10 |
-0.25 -2.99 |
08:00:43 09.04.2026 |
15.50 1.04 |
312.50 26.09 |
698.50 86.02 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
38.50 38.99 |
38.50 38.50 |
-0.49 -1.26 |
08:14:21 09.04.2026 |
0.32 0.81 |
0.00 0.00 |
11.35 40.11 |
||
|
Denka Co Ltd JP3549600009 |
20.00 20.80 |
20.00 20.00 |
-0.80 -3.85 |
08:06:44 09.04.2026 |
876.50 30.13 |
1’457.00 62.56 |
2’002.50 112.28 |
||
|
Denso Corp. JP3551500006 |
10.50 10.49 |
10.50 10.50 |
0.01 0.10 |
08:06:44 09.04.2026 |
-244.50 -11.36 |
-364.50 -16.04 |
270.50 16.52 |
||
|
Dentsu Inc. JP3551520004 |
15.60 15.40 |
15.60 15.60 |
0.20 1.30 |
08:00:43 09.04.2026 |
-634.00 -18.22 |
-339.00 -10.64 |
22.50 0.80 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
53.00 53.00 |
52.50 53.00 |
0.00 0.00 |
08:27:15 09.04.2026 |
1’036.00 12.82 |
3’655.00 66.92 |
5’155.00 130.11 |
||
|
East Japan Railway Co. JP3783600004 |
19.13 19.25 |
19.13 19.13 |
-0.12 -0.62 |
08:06:44 09.04.2026 |
-545.00 -13.22 |
-15.00 -0.42 |
634.50 21.57 |
||
|
Ebara Corp. JP3166000004 |
26.62 26.94 |
26.62 26.69 |
-0.32 -1.19 |
08:25:29 09.04.2026 |
201.00 4.65 |
794.00 21.27 |
2’728.50 151.71 |
||
|
Eisai Co. Ltd. JP3160400002 |
27.62 27.32 |
27.62 27.62 |
0.30 1.10 |
08:09:25 09.04.2026 |
419.00 8.88 |
292.00 6.02 |
1’465.00 39.87 |
||
|
FANUC CORPORATION JP3802400006 |
31.75 32.16 |
31.57 31.75 |
-0.41 -1.27 |
10:30:17 09.04.2026 |
-937.00 -14.57 |
992.00 22.04 |
2’340.00 74.24 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
365.00 364.50 |
365.00 366.30 |
0.50 0.14 |
08:38:26 09.04.2026 |
8’330.00 14.67 |
18’030.00 38.28 |
23’480.00 56.37 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
59.48 59.16 |
59.48 59.48 |
0.32 0.54 |
08:06:44 09.04.2026 |
-1’540.00 -12.70 |
365.00 3.57 |
5’742.00 118.56 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
13.53 13.83 |
13.53 13.53 |
-0.31 -2.21 |
08:06:44 09.04.2026 |
-829.00 -24.73 |
-592.00 -19.00 |
246.00 10.80 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
16.65 17.21 |
16.14 16.65 |
-0.56 -3.23 |
10:10:02 09.04.2026 |
-207.00 -6.19 |
-633.00 -16.79 |
543.50 20.96 |
||
|
Fujikura Ltd. JP3811000003 |
27.29 27.38 |
26.77 27.30 |
-0.09 -0.33 |
12:15:52 09.04.2026 |
1’559.17 51.27 |
2’051.67 80.51 |
4’001.17 668.16 |
||
|
Fujitsu Ltd. JP3818000006 |
18.01 18.38 |
18.01 18.01 |
-0.37 -2.01 |
08:09:25 09.04.2026 |
-1’117.00 -25.55 |
-589.00 -15.32 |
629.50 23.98 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
35.00 35.80 |
35.00 35.00 |
-0.80 -2.23 |
08:06:44 09.04.2026 |
1’019.00 19.07 |
2’075.00 48.39 |
3’360.00 111.89 |
||
|
Furukawa Co. Ltd. JP3826800009 |
25.00 25.20 |
25.00 25.00 |
-0.20 -0.79 |
08:06:45 09.04.2026 |
-0.60 -2.46 |
-245.00 -14.65 |
13.20 124.53 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
240.70 241.85 |
239.70 244.05 |
-1.15 -0.48 |
10:02:28 09.04.2026 |
27’180.00 268.58 |
27’982.00 300.30 |
33’545.00 893.34 |
||
|
GS Yuasa Corp JP3385820000 |
33.00 33.00 |
33.00 33.00 |
0.00 0.00 |
08:14:19 09.04.2026 |
2’161.00 56.63 |
2’200.00 58.25 |
3’972.00 198.10 |
