BX Swiss - A Liste | Kursliste | BX Swiss - A Werte | BX Swiss - A Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Adaro Energy
ID1000111305

0.10
0.10

0.00
0.00

08:04:15
11.06.2026

-0.01
-12.28

0.00
0.00

-0.01
-6.54

Long Short

Advantest Corp.
JP3122400009

142.54
132.60

134.10
142.54

9.94
7.50

21:20:45
11.06.2026

2’255.00
9.37

6’180.00
30.67

18’026.00
217.08

Long Short

Aeon Co. Ltd.
JP3388200002

7.25
7.60

7.25
7.25

-0.35
-4.61

08:04:16
11.06.2026

-618.50
-31.10

-990.00
-41.95

-64.67
-4.51

Long Short

Ajinomoto Co. Inc.
JP3119600009

27.29
25.89

27.29
27.29

1.40
5.41

08:02:00
11.06.2026

384.00
8.78

1’351.00
39.67

1’122.00
30.87

Long Short

Alps Electric Co. Ltd.
JP3126400005

10.60
10.80

10.60
10.60

-0.20
-1.85

08:04:14
11.06.2026

4.50
0.21

15.50
0.74

666.00
46.49

Long Short

Amada Co Ltd
JP3122800000

14.90
15.00

14.90
14.90

-0.10
-0.67

08:04:14
11.06.2026

520.00
22.21

979.50
52.06

1’382.50
93.51

Long Short

ANA HOLDINGS INC
JP3429800000

14.80
14.90

14.80
14.80

-0.10
-0.67

08:04:15
11.06.2026

-201.00
-6.75

-78.50
-2.75

-110.50
-3.83

Long Short

Asahi Glass Co. Ltd.
JP3112000009

37.40
37.20

37.40
37.40

0.20
0.54

08:04:15
11.06.2026

1’261.00
21.35

1’932.00
36.91

2’880.00
67.20

Long Short

Asahi Group Holdings Ltd.
JP3116000005

8.22
8.08

8.22
8.22

0.13
1.66

08:04:16
11.06.2026

-113.50
-7.07

-267.00
-15.17

-403.50
-21.28

Long Short

Asahi Kasei Corp.
JP3111200006

9.41
9.32

9.41
9.41

0.09
0.92

08:04:16
11.06.2026

47.00
2.82

324.50
23.32

743.60
76.47

Long Short

Astellas Pharma Inc.
JP3942400007

11.10
11.80

11.10
11.10

-0.70
-5.93

08:02:00
11.06.2026

-273.00
-11.29

70.50
3.40

727.00
51.29

Long Short

Bridgestone Corp.
JP3830800003

17.68
18.06

17.68
17.68

-0.39
-2.13

08:02:00
11.06.2026

23.00
0.67

-178.00
-4.93

451.50
15.13

Long Short

Canon Inc.
JP3242800005

22.60
23.10

22.60
22.60

-0.50
-2.16

08:07:26
11.06.2026

-103.00
-2.30

-362.00
-7.65

42.00
0.97

Long Short

Casio Computer Co. Ltd.
JP3209000003

9.36
9.51

9.36
9.36

-0.15
-1.53

08:04:15
11.06.2026

1.94
25.54

457.00
36.47

3.04
46.99

Long Short

Central Japan Railway CoShs
JP3566800003

18.65
18.70

18.65
18.65

-0.06
-0.29

08:01:44
11.06.2026

-873.00
-20.13

-1’016.00
-22.68

366.00
11.82

Long Short

Check Point Software Ltd.
IL0010824113

105.75
109.05

105.75
110.30

-3.30
-3.03

21:55:02
11.06.2026

-25.75
-19.10

-4.50
-3.79

-91.35
-45.58

Long Short

Chiba Bank Ltd
JP3511800009

12.70
13.10

12.70
12.70

-0.40
-3.05

08:04:16
11.06.2026

325.50
15.40

750.50
44.45

1’150.50
89.29

Long Short

Chiyoda Corp
JP3528600004

3.44
3.50

3.44
3.44

-0.06
-1.71

08:04:16
11.06.2026

-2.30
-39.66

-6.00
-2.10

1.55
79.49

Long Short

Chubu Electric Power Co Inc
JP3526600006

14.70
14.60

14.70
14.70

0.10
0.68

08:04:16
11.06.2026

268.00
10.82

409.00
17.51

1’055.00
62.44

Long Short

Chugai Pharmaceutical Co. Ltd.
JP3519400000

39.84
40.14

39.74
39.84

-0.30
-0.75

15:25:02
11.06.2026

-2’144.00
-22.52

-774.00
-9.50

-280.00
-3.66

Long Short

Citizen Watch Co., Ltd.
JP3352400000

11.50
11.70

11.50
11.50

-0.20
-1.71

08:04:16
11.06.2026

2.70
30.00

454.00
53.98

6.60
129.41

Long Short

City Developments Ltd.
SG1R89002252

5.45
5.50

5.45
5.45

-0.05
-0.91

08:45:15
11.06.2026

-0.65
-10.57

0.00
0.00

2.02
58.05

Long Short

ComfortDelGro Corporation Ltd
SG1N31909426

0.84
0.84

0.00
0.00

08:04:16
11.06.2026

-0.08
-8.20

0.00
0.00

-0.11
-11.58

Long Short

COMSYS Holdings Corp
JP3305530002

28.80
29.00

28.80
28.80

-0.20
-0.69

08:04:16
11.06.2026

50.00
0.93

1’126.00
26.08

2’136.00
64.57

Long Short

Credit Saison Co. Ltd.
JP3271400008

22.20
22.40

22.20
22.20

-0.20
-0.89

08:04:15
11.06.2026

-320.00
-7.19

96.00
2.38

18.00
0.44

Long Short

Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001

14.00
13.60

13.70
14.00

0.40
2.94

16:48:17
11.06.2026

-411.00
-13.56

-106.50
-3.91

482.00
22.55

Long Short

Dai-ichi Life Insurance Co Ltd
JP3476480003

9.29
9.15

9.20
9.29

0.14
1.53

17:15:01
11.06.2026

213.00
14.27

485.50
39.80

618.00
56.83

Long Short

DAIICHI SANKYO CO LTDShs
JP3475350009

13.23
13.19

13.23
13.23

0.04
0.27

08:07:26
11.06.2026

-287.00
-10.08

-856.00
-25.07

-1’091.00
-29.89

Long Short

Daikin Industries Ltd.
JP3481800005

125.20
126.55

124.05
125.40

-1.35
-1.07

20:32:47
11.06.2026

4’040.00
21.01

3’815.00
19.61

6’695.00
40.40

Long Short

Daiwa House Industry Co. Ltd.
JP3505000004

23.60
23.20

23.00
23.60

0.40
1.72

20:36:10
11.06.2026

-1’087.00
-20.37

-929.00
-17.94

-628.00
-12.88

Long Short

Daiwa Securities Group Inc.
JP3502200003

8.10
8.20

8.10
8.10

-0.10
-1.22

08:02:00
11.06.2026

80.00
5.38

215.50
15.93

585.00
59.51

Long Short

DBS Group Holdings Ltd.
SG1L01001701

42.19
41.38

41.92
42.53

0.81
1.96

18:57:10
11.06.2026

3.88
10.35

0.00
0.00

10.36
33.40

Long Short

Denka Co Ltd
JP3549600009

20.20
20.40

20.20
20.20

-0.20
-0.98

08:04:15
11.06.2026

481.00
14.11

1’223.00
45.84

1’911.00
96.52

Long Short

Denso Corp.
JP3551500006

9.80
10.13

9.80
9.80

-0.33
-3.21

08:04:14
11.06.2026

-82.00
-4.09

-163.50
-7.83

-24.50
-1.26

Long Short

Dentsu Inc.
JP3551520004

16.60
16.30

16.60
16.60

0.30
1.84

08:02:00
11.06.2026

276.00
9.74

-241.00
-7.19

38.00
1.24

Long Short

DOWA HOLDINGS CO LTD
JP3638600001

47.00
48.40

47.00
47.00

-1.40
-2.89

08:04:15
11.06.2026

-951.00
-9.46

2’604.00
40.06

4’562.00
100.44

Long Short

East Japan Railway Co.
JP3783600004

18.31
18.45

18.31
18.31

-0.14
-0.76

08:04:16
11.06.2026

-371.00
-9.88

-594.00
-14.94

369.00
12.24

Long Short

Ebara Corp.
JP3166000004

28.35
27.85

27.91
28.35

0.50
1.80

21:49:00
11.06.2026

197.00
3.86

1’358.00
34.45

3’033.50
133.84

Long Short

Eisai Co. Ltd.
JP3160400002

19.71
19.88

19.71
19.86

-0.17
-0.86

15:27:19
11.06.2026

-1’107.00
-22.82

-963.00
-20.46

-275.00
-6.84

Long Short

FANUC CORPORATION
JP3802400006

37.70
36.79

36.11
37.70

0.91
2.47

19:48:35
11.06.2026

968.00
15.73

991.00
16.17

3’311.00
86.90

Long Short

Fast Retailing Co. Ltd.
JP3802300008

426.60
424.10

426.60
426.60

2.50
0.59

08:02:58
11.06.2026

13’810.00
21.49

21’980.00
39.19

29’470.00
60.65

Long Short

Fuji Electric Co Ltd.
JP3820000002

70.90
70.88

70.90
70.90

0.02
0.03

08:04:15
11.06.2026

2’990.00
27.22

2’610.00
22.97

7’307.00
109.58

Long Short

Fuji Heavy Industries Ltd.
JP3814800003

13.66
13.46

13.20
13.66

0.20
1.45

12:33:08
11.06.2026

-175.50
-6.50

-890.00
-26.08

-29.50
-1.16

Long Short

Fujifilm Holdings Corp.
JP3814000000

18.51
18.62

18.51
18.51

-0.12
-0.62

08:02:00
11.06.2026

487.00
16.14

140.00
4.16

335.00
10.57

Long Short

Fujikura Ltd.
JP3811000003

23.31
22.51

22.07
23.54

0.80
3.55

21:25:14
11.06.2026

488.17
12.17

1’422.33
46.23

3’352.50
292.41

Long Short

Fujitsu Ltd.
JP3818000006

18.10
18.52

18.00
18.10

-0.42
-2.24

10:45:42
11.06.2026

-220.00
-6.02

-664.00
-16.19

-37.00
-1.07

Long Short

Fukuoka Financial Group IncShs
JP3805010000

35.80
36.80

35.80
35.80

-1.00
-2.72

08:04:16
11.06.2026

738.00
11.93

2’041.00
41.78

2’977.00
75.39

Long Short

Furukawa Co. Ltd.
JP3826800009

18.70
19.10

18.70
18.70

-0.40
-2.09

08:04:16
11.06.2026

-7.50
-28.20

-245.00
-14.65

6.00
45.80

Long Short

Furukawa Electric Co. Ltd.
JP3827200001

222.65
224.50

218.65
223.85

-1.85
-0.82

10:12:23
11.06.2026

19’045.00
69.37

36’543.00
367.01

39’500.00
564.29

Long Short

GS Yuasa Corp
JP3385820000

32.80
33.80

32.80
32.80

-1.00
-2.96

08:06:55
11.06.2026

9.12
33.93

2’760.00
70.61

20.96
139.36

Long Short

BX Swiss - Aktien Asien