BX Swiss - A Liste | Kursliste | BX Swiss - A Werte | BX Swiss - A Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Adaro Energy
ID1000111305

0.12
0.12

0.00
0.85

08:09:11
19.03.2026

0.03
29.03

0.00
0.00

0.03
33.33

Long Short

Advantest Corp.
JP3122400009

128.84
133.34

128.84
133.28

-4.50
-3.37

17:22:57
19.03.2026

4’690.00
24.11

10’295.00
74.36

15’670.00
185.01

Long Short

Aeon Co. Ltd.
JP3388200002

10.80
10.90

10.60
10.80

-0.10
-0.92

10:16:00
19.03.2026

-420.50
-17.62

135.50
7.40

675.00
52.29

Long Short

Ajinomoto Co. Inc.
JP3119600009

23.91
23.59

23.84
24.33

0.32
1.36

21:49:52
19.03.2026

1’147.00
34.43

193.00
4.50

1’437.50
47.28

Long Short

Alps Electric Co. Ltd.
JP3126400005

11.90
12.10

11.90
11.90

-0.20
-1.65

08:09:11
19.03.2026

42.50
2.12

201.00
10.88

444.00
27.67

Long Short

Amada Co Ltd
JP3122800000

12.20
12.60

12.20
12.20

-0.40
-3.17

08:09:11
19.03.2026

477.50
25.56

504.50
27.40

831.50
54.90

Long Short

ANA HOLDINGS INC
JP3429800000

15.60
16.20

15.60
15.60

-0.60
-3.70

08:09:12
19.03.2026

-54.50
-1.83

-48.50
-1.64

85.50
3.02

Long Short

Asahi Glass Co. Ltd.
JP3112000009

30.20
31.40

30.20
30.20

-1.20
-3.82

08:09:11
19.03.2026

472.00
9.08

929.00
19.58

992.00
21.19

Long Short

Asahi Group Holdings Ltd.
JP3116000005

8.53
8.66

8.53
8.53

-0.14
-1.57

08:09:11
19.03.2026

-144.50
-8.35

-214.00
-11.88

-308.00
-16.14

Long Short

Asahi Kasei Corp.
JP3111200006

8.36
8.79

8.36
8.36

-0.43
-4.94

08:06:21
19.03.2026

200.50
14.38

399.50
33.42

533.50
50.26

Long Short

Astellas Pharma Inc.
JP3942400007

12.79
12.82

12.76
12.79

-0.03
-0.23

21:49:52
19.03.2026

238.00
11.28

692.50
41.84

867.50
58.61

Long Short

Bridgestone Corp.
JP3830800003

17.73
17.45

17.49
17.73

0.28
1.60

21:49:52
19.03.2026

-277.50
-7.75

-188.50
-5.40

254.00
8.33

Long Short

Canon Inc.
JP3242800005

23.37
23.62

23.37
23.37

-0.25
-1.06

09:15:27
19.03.2026

-325.00
-6.94

-11.00
-0.25

-548.00
-11.17

Long Short

Casio Computer Co. Ltd.
JP3209000003

7.85
8.09

7.85
7.85

-0.24
-2.91

08:09:11
19.03.2026

143.50
11.30

166.00
13.31

176.50
14.27

Long Short

Central Japan Railway CoShs
JP3566800003

22.87
23.62

22.87
22.87

-0.75
-3.18

09:15:27
19.03.2026

-159.00
-3.61

-48.00
-1.12

1’209.00
39.86

Long Short

Check Point Software Ltd.
IL0010824113

132.70
132.85

132.50
135.15

-0.15
-0.11

21:55:01
19.03.2026

-30.05
-18.53

-4.50
-3.79

-76.05
-36.53

Long Short

Chiba Bank Ltd
JP3511800009

10.90
11.10

10.90
10.90

-0.20
-1.80

08:09:11
19.03.2026

293.00
17.22

493.00
32.82

549.50
38.01

Long Short

Chiyoda Corp
JP3528600004

6.15
6.85

6.15
6.15

-0.70
-10.22

08:09:11
19.03.2026

2.28
61.29

-6.00
-2.10

3.94
191.26

Long Short

Chubu Electric Power Co Inc
JP3526600006

14.30
14.40

13.90
14.30

-0.10
-0.69

12:03:22
19.03.2026

154.00
6.62

413.00
19.99

771.00
45.14

Long Short

Chugai Pharmaceutical Co. Ltd.
JP3519400000

46.63
48.48

46.27
46.69

-1.85
-3.82

15:25:02
19.03.2026

940.00
11.50

2’395.00
35.63

2’255.00
32.86

Long Short

Citizen Watch Co., Ltd.
JP3352400000

9.15
9.35

9.15
9.20

-0.20
-2.14

09:49:39
19.03.2026

2.05
29.71

454.00
53.98

3.30
58.41

Long Short

City Developments Ltd.
SG1R89002252

5.70
5.95

5.70
5.70

-0.25
-4.20

08:39:43
19.03.2026

0.82
16.47

0.00
0.00

2.36
68.60

Long Short

ComfortDelGro Corporation Ltd
SG1N31909426

0.95
0.95

0.00
0.00

08:09:11
19.03.2026

0.03
2.73

0.00
0.00

-0.02
-1.57

Long Short

COMSYS Holdings Corp
JP3305530002

28.00
29.00

28.00
28.00

-1.00
-3.45

08:09:11
19.03.2026

948.00
21.58

1’604.00
42.93

2’099.00
64.76

Long Short

Credit Saison Co. Ltd.
JP3271400008

23.00
23.40

23.00
23.00

-0.40
-1.71

08:09:11
19.03.2026

89.00
2.15

301.00
7.66

529.00
14.29

Long Short

Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001

15.70
16.40

15.70
15.70

-0.70
-4.27

08:09:11
19.03.2026

257.00
9.53

383.00
14.89

746.00
33.77

Long Short

Dai-ichi Life Insurance Co Ltd
JP3476480003

7.40
7.60

7.40
7.55

-0.20
-2.63

17:15:02
19.03.2026

118.00
9.07

223.00
18.65

276.75
24.24

Long Short

DAIICHI SANKYO CO LTDShs
JP3475350009

15.69
16.34

15.69
15.69

-0.65
-3.98

09:15:27
19.03.2026

-688.50
-19.89

-756.50
-21.43

-754.50
-21.39

Long Short

Daikin Industries Ltd.
JP3481800005

105.40
105.90

105.40
105.40

-0.50
-0.47

08:09:11
19.03.2026

-650.00
-3.32

1’235.00
6.99

2’185.00
13.07

Long Short

Daiwa House Industry Co. Ltd.
JP3505000004

28.00
28.40

28.00
28.00

-0.40
-1.41

08:09:11
19.03.2026

-32.00
-0.61

-269.00
-4.93

143.00
2.83

Long Short

Daiwa Securities Group Inc.
JP3502200003

7.85
7.75

7.85
7.85

0.10
1.29

21:49:52
19.03.2026

104.50
7.83

236.50
19.68

384.00
36.42

Long Short

DBS Group Holdings Ltd.
SG1L01001701

38.81
39.01

38.81
38.81

-0.20
-0.51

08:39:43
19.03.2026

2.00
5.48

0.00
0.00

7.75
25.20

Long Short

Denka Co Ltd
JP3549600009

17.50
18.30

17.50
17.50

-0.80
-4.37

08:09:12
19.03.2026

558.00
20.64

948.00
40.97

1’047.50
47.30

Long Short

Denso Corp.
JP3551500006

10.39
10.67

10.39
10.39

-0.28
-2.62

08:09:12
19.03.2026

-175.50
-8.32

-227.00
-10.51

-34.00
-1.73

Long Short

Dentsu Inc.
JP3551520004

14.70
14.70

0.00
0.00

21:49:52
19.03.2026

-634.50
-18.73

-476.50
-14.76

-612.50
-18.20

Long Short

DOWA HOLDINGS CO LTD
JP3638600001

49.00
54.00

49.00
50.50

-5.00
-9.26

13:39:04
19.03.2026

2’631.00
37.60

4’248.00
78.94

4’783.00
98.70

Long Short

East Japan Railway Co.
JP3783600004

19.60
20.05

19.60
19.60

-0.45
-2.24

08:09:12
19.03.2026

-322.00
-7.96

38.00
1.03

647.00
21.05

Long Short

Ebara Corp.
JP3166000004

25.56
26.60

25.56
25.56

-1.04
-3.91

09:15:27
19.03.2026

1’016.00
27.67

1’600.00
51.81

2’240.00
91.50

Long Short

Eisai Co. Ltd.
JP3160400002

25.62
26.49

25.62
26.16

-0.87
-3.28

18:04:25
19.03.2026

226.00
5.00

-365.00
-7.15

435.00
10.10

Long Short

FANUC CORPORATION
JP3802400006

31.90
32.33

31.38
32.09

-0.43
-1.33

21:49:52
19.03.2026

130.00
2.23

1’744.00
41.40

1’620.00
37.35

Long Short

Fast Retailing Co. Ltd.
JP3802300008

343.80
356.10

343.80
343.80

-12.30
-3.45

08:09:11
19.03.2026

7’990.00
14.09

17’120.00
35.98

19’280.00
42.45

Long Short

Fuji Electric Co Ltd.
JP3820000002

60.50
63.50

60.50
60.50

-3.00
-4.72

08:09:11
19.03.2026

50.00
0.45

1’502.00
15.40

4’724.00
72.33

Long Short

Fuji Heavy Industries Ltd.
JP3814800003

13.80
14.10

13.80
13.80

-0.30
-2.13

08:09:12
19.03.2026

-927.50
-26.53

-536.50
-17.28

-278.00
-9.77

Long Short

Fujifilm Holdings Corp.
JP3814000000

15.95
16.13

15.76
15.95

-0.18
-1.09

21:49:52
19.03.2026

-415.00
-12.13

-653.00
-17.85

-1.00
-0.03

Long Short

Fujikura Ltd.
JP3811000003

138.00
138.50

134.00
138.00

-0.50
-0.36

19:26:10
19.03.2026

9’105.00
55.10

12’175.00
90.49

19’503.00
318.31

Long Short

Fujitsu Ltd.
JP3818000006

17.94
18.62

17.94
17.96

-0.68
-3.65

12:39:55
19.03.2026

-661.00
-15.73

-140.00
-3.80

512.00
16.90

Long Short

Fukuoka Financial Group IncShs
JP3805010000

33.00
34.00

33.00
33.00

-1.00
-2.94

08:09:11
19.03.2026

1’033.00
20.77

1’655.00
38.03

2’010.00
50.29

Long Short

Furukawa Co. Ltd.
JP3826800009

25.20
26.40

25.20
25.20

-1.20
-4.55

08:09:11
19.03.2026

5.40
27.27

-245.00
-14.65

11.40
82.61

Long Short

Furukawa Electric Co. Ltd.
JP3827200001

159.00
155.00

157.00
160.00

4.00
2.58

21:12:19
19.03.2026

20’202.00
219.52

20’710.00
238.18

23’594.00
406.02

Long Short

GS Yuasa Corp
JP3385820000

27.22
27.92

27.22
27.22

-0.70
-2.51

08:03:09
19.03.2026

1’274.00
33.85

1’750.00
53.22

2’508.50
99.17

Long Short

BX Swiss - Aktien Asien