BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.09 0.09 |
0.09 0.10 |
0.00 -2.70 |
12:32:51 30.12.2025 |
0.01 9.09 |
0.00 0.00 |
-0.06 -39.60 |
||
|
Advantest Corp. JP3122400009 |
105.24 105.98 |
105.24 105.24 |
-0.74 -0.70 |
08:08:43 30.12.2025 |
5’325.00 36.80 |
9’095.00 85.00 |
10’700.00 117.65 |
||
|
Aeon Co. Ltd. JP3388200002 |
13.40 13.30 |
13.40 13.40 |
0.10 0.75 |
08:05:29 30.12.2025 |
627.00 33.90 |
1’061.50 75.02 |
1’248.83 101.72 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
17.76 17.88 |
17.76 17.85 |
-0.12 -0.67 |
13:55:28 30.12.2025 |
-875.00 -20.42 |
-405.00 -10.62 |
209.50 6.55 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.70 10.60 |
10.70 10.70 |
0.10 0.94 |
08:05:29 30.12.2025 |
36.50 1.88 |
427.00 27.52 |
385.50 24.20 |
||
|
Amada Co Ltd JP3122800000 |
9.90 9.90 |
9.90 9.90 |
0.00 0.00 |
08:05:29 30.12.2025 |
7.00 0.38 |
293.00 18.71 |
361.50 24.14 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.10 16.00 |
16.10 16.10 |
0.10 0.63 |
08:05:29 30.12.2025 |
73.50 2.51 |
193.00 6.88 |
149.50 5.25 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
28.00 28.00 |
28.00 28.00 |
0.00 0.00 |
08:05:30 30.12.2025 |
440.00 9.08 |
1’023.00 24.00 |
619.00 13.26 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
9.00 9.10 |
8.84 9.00 |
-0.10 -1.10 |
09:48:10 30.12.2025 |
-185.00 -10.06 |
-270.50 -14.06 |
-14.50 -0.87 |
||
|
Asahi Kasei Corp. JP3111200006 |
7.46 7.41 |
7.46 7.46 |
0.06 0.78 |
08:05:29 30.12.2025 |
160.00 13.20 |
357.50 35.24 |
292.50 27.10 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.13 11.09 |
11.13 11.19 |
0.04 0.36 |
13:55:28 30.12.2025 |
450.00 27.37 |
709.00 51.19 |
564.50 36.91 |
||
|
Bridgestone Corp. JP3830800003 |
18.96 19.05 |
18.79 19.01 |
-0.10 -0.50 |
13:55:28 30.12.2025 |
3’707.50 106.34 |
4’241.50 143.66 |
4’516.00 168.63 |
||
|
Canon Inc. JP3242800005 |
24.77 25.12 |
24.77 24.77 |
-0.35 -1.39 |
08:08:43 30.12.2025 |
327.00 7.39 |
530.00 12.56 |
-464.00 -8.90 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
6.95 6.96 |
6.84 6.95 |
-0.01 -0.07 |
12:13:12 30.12.2025 |
17.00 1.37 |
167.00 15.28 |
-48.00 -3.67 |
||
|
Central Japan Railway CoShs JP3566800003 |
23.36 23.51 |
23.36 23.36 |
-0.15 -0.64 |
08:08:43 30.12.2025 |
133.00 3.12 |
1’230.00 38.80 |
1’470.00 50.17 |
||
|
Check Point Software Ltd. IL0010824113 |
158.95 159.75 |
158.65 158.95 |
-0.80 -0.50 |
10:05:24 30.12.2025 |
-8.20 -4.83 |
-4.50 -3.79 |
-18.30 -10.17 |
||
|
Chiba Bank Ltd JP3511800009 |
9.40 9.50 |
9.40 9.40 |
-0.10 -1.05 |
08:05:29 30.12.2025 |
149.00 9.29 |
436.00 33.09 |
542.00 44.74 |
||
|
Chiyoda Corp JP3528600004 |
3.94 3.98 |
3.94 3.94 |
-0.04 -1.01 |
08:05:29 30.12.2025 |
1.52 68.47 |
-6.00 -2.10 |
1.84 96.84 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
12.90 12.90 |
12.90 12.90 |
0.00 0.00 |
08:05:29 30.12.2025 |
305.00 14.44 |
671.00 38.43 |
786.50 48.24 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
44.29 44.10 |
44.25 44.29 |
0.19 0.43 |
09:59:01 30.12.2025 |
2’043.00 32.50 |
746.00 9.84 |
1’383.00 19.91 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
6.85 6.90 |
6.85 6.85 |
-0.05 -0.72 |
08:05:29 30.12.2025 |
258.00 25.32 |
424.00 49.71 |
355.00 38.50 |
||
|
City Developments Ltd. SG1R89002252 |
5.20 5.20 |
5.20 5.20 |
0.00 0.00 |
08:03:59 30.12.2025 |
0.91 20.50 |
0.00 0.00 |
1.79 50.28 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.93 0.93 |
0.93 0.93 |
0.01 0.54 |
08:05:29 30.12.2025 |
-0.06 -6.19 |
0.00 0.00 |
-0.11 -10.78 |
||
|
COMSYS Holdings Corp JP3305530002 |
24.60 24.80 |
24.60 24.60 |
-0.20 -0.81 |
08:05:29 30.12.2025 |
801.00 21.18 |
1’319.00 40.41 |
1’358.00 42.11 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
22.80 22.80 |
22.80 22.80 |
0.00 0.00 |
08:05:29 30.12.2025 |
284.00 7.09 |
432.00 11.20 |
603.00 16.35 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14.50 14.90 |
14.50 14.50 |
-0.40 -2.68 |
08:05:29 30.12.2025 |
170.00 6.68 |
566.50 26.37 |
492.00 22.14 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
7.05 7.05 |
7.00 7.05 |
0.00 0.00 |
10:30:01 30.12.2025 |
102.00 8.53 |
214.50 19.81 |
230.75 21.63 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
18.51 18.50 |
17.95 18.51 |
0.01 0.05 |
12:26:11 30.12.2025 |
64.00 1.91 |
112.00 3.39 |
-910.00 -21.06 |
||
|
Daikin Industries Ltd. JP3481800005 |
107.70 107.55 |
107.70 107.70 |
0.15 0.14 |
08:00:59 30.12.2025 |
2’800.00 16.03 |
4’050.00 24.98 |
1’950.00 10.65 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
28.00 27.80 |
28.00 28.00 |
0.20 0.72 |
08:05:30 30.12.2025 |
-332.00 -6.02 |
244.00 4.94 |
337.00 6.96 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
7.30 7.30 |
7.30 7.30 |
0.00 0.00 |
13:55:28 30.12.2025 |
155.50 12.66 |
380.50 37.92 |
345.50 33.27 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
37.66 37.51 |
37.10 37.66 |
0.15 0.40 |
12:38:11 30.12.2025 |
3.43 10.21 |
0.00 0.00 |
6.09 19.70 |
||
|
Denka Co Ltd JP3549600009 |
14.50 14.60 |
14.50 14.50 |
-0.10 -0.68 |
08:05:29 30.12.2025 |
360.50 15.07 |
809.50 41.66 |
603.00 28.05 |
||
|
Denso Corp. JP3551500006 |
11.38 11.39 |
11.38 11.38 |
-0.01 -0.04 |
08:05:29 30.12.2025 |
-80.50 -3.60 |
237.50 12.37 |
-13.00 -0.60 |
||
|
Dentsu Inc. JP3551520004 |
17.70 17.80 |
17.70 17.70 |
-0.10 -0.56 |
13:55:28 30.12.2025 |
65.00 1.97 |
175.00 5.49 |
-520.00 -13.39 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
40.00 40.60 |
40.00 40.00 |
-0.60 -1.48 |
08:05:29 30.12.2025 |
1’952.00 35.84 |
2’868.00 63.31 |
3’001.00 68.25 |
||
|
East Japan Railway Co. JP3783600004 |
22.34 22.46 |
22.34 22.34 |
-0.12 -0.53 |
08:05:29 30.12.2025 |
422.00 11.32 |
1’098.00 35.99 |
1’370.00 49.30 |
||
|
Ebara Corp. JP3166000004 |
19.65 20.56 |
19.65 19.65 |
-0.91 -4.43 |
08:08:43 30.12.2025 |
554.00 17.66 |
1’023.50 38.37 |
1’150.00 45.26 |
||
|
Eisai Co. Ltd. JP3160400002 |
25.05 25.94 |
25.05 25.05 |
-0.89 -3.43 |
08:08:43 30.12.2025 |
-471.00 -9.23 |
603.00 14.97 |
406.00 9.61 |
||
|
FANUC CORPORATION JP3802400006 |
33.06 33.06 |
33.06 33.07 |
0.00 0.00 |
13:55:28 30.12.2025 |
1’740.00 40.42 |
2’199.00 57.18 |
1’929.00 46.87 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
306.40 309.00 |
306.40 306.40 |
-2.60 -0.84 |
08:05:29 30.12.2025 |
10’500.00 23.04 |
7’780.00 16.11 |
2’830.00 5.31 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
64.00 64.50 |
64.00 64.00 |
-0.50 -0.78 |
08:05:29 30.12.2025 |
1’829.00 18.51 |
5’175.00 79.19 |
3’150.00 36.80 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
18.20 18.20 |
18.20 18.20 |
0.00 0.00 |
08:05:29 30.12.2025 |
281.00 9.00 |
922.00 37.18 |
616.50 22.13 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
17.94 17.91 |
17.86 17.94 |
0.03 0.17 |
13:55:28 30.12.2025 |
-342.00 -9.18 |
256.00 8.18 |
114.00 3.49 |
||
|
Fujikura Ltd. JP3811000003 |
95.20 96.00 |
94.60 95.20 |
-0.80 -0.83 |
13:55:15 30.12.2025 |
3’520.00 24.96 |
10’175.00 136.67 |
10’940.00 163.77 |
||
|
Fujitsu Ltd. JP3818000006 |
23.10 23.36 |
23.10 23.10 |
-0.26 -1.11 |
08:08:43 30.12.2025 |
635.00 17.67 |
848.00 25.09 |
1’480.00 53.86 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
27.40 27.40 |
27.40 27.40 |
0.00 0.00 |
08:05:29 30.12.2025 |
494.00 10.91 |
1’136.00 29.22 |
1’106.00 28.23 |
||
|
Furukawa Co. Ltd. JP3826800009 |
20.80 21.00 |
20.60 20.80 |
-0.20 -0.95 |
12:37:11 30.12.2025 |
3.30 19.76 |
-245.00 -14.65 |
10.30 106.19 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
53.50 54.50 |
53.50 53.50 |
-1.00 -1.83 |
08:05:29 30.12.2025 |
1’241.00 13.95 |
3’014.00 42.30 |
3’318.00 48.64 |
||
|
GS Yuasa Corp JP3385820000 |
19.88 20.26 |
19.88 19.88 |
-0.38 -1.88 |
08:17:40 30.12.2025 |
282.00 8.00 |
1’133.00 42.39 |
1’195.00 45.77 |
