BX Swiss - Aktien Asien
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.13 0.13 |
0.13 0.13 |
0.00 2.36 |
08:02:48 01.09.2026 |
0.02 15.38 |
0.00 0.00 |
0.03 36.36 |
||
|
Advantest Corp. JP3122400009 |
175.50 182.98 |
173.64 184.26 |
-7.48 -4.09 |
19:49:07 01.09.2026 |
8’270.00 31.40 |
7’760.00 28.90 |
23’050.00 199.39 |
||
|
Aeon Co. Ltd. JP3388200002 |
7.25 7.25 |
7.25 7.25 |
0.00 0.00 |
08:02:47 01.09.2026 |
-48.00 -3.42 |
-872.50 -39.19 |
-430.00 -24.10 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
28.69 28.55 |
28.31 28.69 |
0.14 0.49 |
15:35:23 01.09.2026 |
299.00 5.81 |
473.00 9.52 |
1’379.00 33.95 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
12.40 12.00 |
12.40 12.40 |
0.40 3.33 |
08:02:47 01.09.2026 |
2.00 0.09 |
-133.00 -5.67 |
383.50 20.98 |
||
|
Amada Co Ltd JP3122800000 |
13.80 13.70 |
13.80 13.80 |
0.10 0.73 |
08:02:48 01.09.2026 |
-327.50 -11.21 |
-7.50 -0.29 |
715.50 38.07 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.20 16.10 |
16.20 16.20 |
0.10 0.62 |
08:02:47 01.09.2026 |
172.00 5.96 |
-345.00 -10.14 |
73.00 2.45 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
31.40 30.80 |
31.40 31.40 |
0.60 1.95 |
08:02:47 01.09.2026 |
-1’127.00 -16.37 |
-1’174.00 -16.94 |
1’125.00 24.29 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
9.03 8.96 |
9.03 9.03 |
0.06 0.71 |
08:02:47 01.09.2026 |
133.00 8.69 |
-35.50 -2.09 |
-210.00 -11.21 |
||
|
Asahi Kasei Corp. JP3111200006 |
8.96 8.73 |
8.96 8.96 |
0.24 2.70 |
08:02:47 01.09.2026 |
-106.50 -6.07 |
-195.50 -10.60 |
427.50 35.00 |
||
|
Astellas Pharma Inc. JP3942400007 |
13.30 12.40 |
12.80 13.30 |
0.90 7.26 |
08:09:59 01.09.2026 |
267.00 12.57 |
-210.50 -8.09 |
771.00 47.59 |
||
|
Bridgestone Corp. JP3830800003 |
22.09 22.08 |
22.09 22.09 |
0.01 0.05 |
08:01:18 01.09.2026 |
744.00 21.93 |
340.00 8.96 |
785.00 23.43 |
||
|
Canon Inc. JP3242800005 |
25.16 25.00 |
25.16 25.16 |
0.16 0.64 |
08:24:41 01.09.2026 |
464.00 10.98 |
-73.00 -1.53 |
328.00 7.52 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
13.49 13.55 |
13.49 13.49 |
-0.06 -0.44 |
08:02:47 01.09.2026 |
3.36 35.44 |
457.00 36.47 |
5.77 81.61 |
||
|
Central Japan Railway CoShs JP3566800003 |
21.38 21.23 |
21.38 21.38 |
0.15 0.71 |
08:24:41 01.09.2026 |
484.00 13.94 |
-653.00 -14.17 |
-5.00 -0.13 |
||
|
Check Point Software Ltd. IL0010824113 |
115.75 119.20 |
115.75 120.75 |
-3.45 -2.89 |
21:55:02 01.09.2026 |
3.45 2.99 |
-4.50 -3.79 |
-45.70 -27.78 |
||
|
Chiba Bank Ltd JP3511800009 |
15.30 15.20 |
15.30 15.30 |
0.10 0.66 |
08:02:47 01.09.2026 |
506.00 22.19 |
459.50 19.75 |
1’241.50 80.36 |
||
|
Chiyoda Corp JP3528600004 |
3.82 3.76 |
3.82 3.82 |
0.06 1.60 |
08:02:48 01.09.2026 |
-0.16 -4.02 |
-6.00 -2.10 |
1.48 63.25 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
16.30 15.20 |
15.90 16.30 |
1.10 7.24 |
19:32:09 01.09.2026 |
-54.50 -1.85 |
259.00 9.82 |
841.50 40.95 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
37.12 36.89 |
37.12 38.00 |
0.23 0.62 |
15:25:02 01.09.2026 |
-796.00 -10.28 |
-3’508.00 -33.55 |
467.00 7.21 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
15.10 15.10 |
15.10 15.10 |
0.00 0.00 |
08:02:47 01.09.2026 |
2.30 18.55 |
454.00 53.98 |
8.85 151.28 |
||
|
City Developments Ltd. SG1R89002252 |
5.60 5.75 |
5.60 5.60 |
-0.15 -2.61 |
09:03:38 01.09.2026 |
-0.15 -2.63 |
0.00 0.00 |
1.05 23.33 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.83 0.94 |
0.83 0.83 |
-0.11 -11.76 |
08:04:47 01.09.2026 |
-0.01 -0.60 |
0.00 0.00 |
-0.11 -11.23 |
||
|
COMSYS Holdings Corp JP3305530002 |
29.60 29.20 |
29.60 29.60 |
0.40 1.37 |
08:02:47 01.09.2026 |
40.00 0.74 |
-330.00 -5.73 |
1’740.00 47.13 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
25.40 25.20 |
25.40 25.40 |
0.20 0.79 |
08:02:48 01.09.2026 |
584.00 14.13 |
-55.00 -1.15 |
894.00 23.38 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
16.50 16.50 |
16.50 16.50 |
0.00 0.00 |
08:02:47 01.09.2026 |
380.50 13.98 |
-148.00 -4.55 |
637.50 25.87 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
9.97 9.69 |
9.76 9.97 |
0.28 2.85 |
17:15:01 01.09.2026 |
189.00 11.61 |
205.50 12.76 |
567.50 45.44 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
15.24 15.21 |
15.24 15.24 |
0.03 0.21 |
08:24:41 01.09.2026 |
224.00 8.41 |
-177.50 -5.79 |
-705.50 -19.64 |
||
|
Daikin Industries Ltd. JP3481800005 |
113.00 112.50 |
112.30 113.50 |
0.50 0.44 |
19:35:42 01.09.2026 |
-2’640.00 -11.24 |
925.00 4.64 |
2’090.00 11.15 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
25.20 25.20 |
25.20 25.20 |
0.00 0.00 |
08:02:47 01.09.2026 |
342.00 7.82 |
-927.00 -16.43 |
-569.00 -10.77 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
9.80 9.65 |
9.80 9.80 |
0.15 1.55 |
08:01:18 01.09.2026 |
351.00 23.85 |
177.00 10.75 |
664.50 57.36 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
52.34 52.35 |
51.68 52.55 |
-0.01 -0.02 |
21:52:27 01.09.2026 |
9.31 22.06 |
0.00 0.00 |
17.59 51.86 |
||
|
Denka Co Ltd JP3549600009 |
17.70 17.70 |
17.70 17.70 |
0.00 0.00 |
08:02:47 01.09.2026 |
-624.00 -15.48 |
-273.00 -7.42 |
1’169.00 52.26 |
||
|
Denso Corp. JP3551500006 |
10.58 10.38 |
10.58 10.58 |
0.20 1.93 |
08:02:48 01.09.2026 |
17.50 0.93 |
-346.50 -15.40 |
-240.00 -11.20 |
||
|
Dentsu Inc. JP3551520004 |
19.50 19.30 |
19.50 19.50 |
0.20 1.04 |
08:01:18 01.09.2026 |
464.00 15.11 |
609.50 20.83 |
775.00 28.08 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
54.50 53.50 |
54.50 54.50 |
1.00 1.87 |
08:02:47 01.09.2026 |
-145.00 -1.38 |
-1’165.00 -10.09 |
5’166.00 98.98 |
||
|
East Japan Railway Co. JP3783600004 |
19.24 19.46 |
19.24 19.24 |
-0.22 -1.13 |
08:02:47 01.09.2026 |
160.00 4.65 |
-256.00 -6.63 |
-41.00 -1.12 |
||
|
Ebara Corp. JP3166000004 |
24.26 24.63 |
24.26 24.29 |
-0.37 -1.50 |
08:32:16 01.09.2026 |
-678.00 -12.33 |
-721.00 -13.01 |
1’686.00 53.78 |
||
|
Eisai Co. Ltd. JP3160400002 |
25.26 25.44 |
25.26 25.26 |
-0.18 -0.71 |
08:24:41 01.09.2026 |
919.00 23.56 |
-421.00 -8.03 |
223.00 4.85 |
||
|
FANUC CORPORATION JP3802400006 |
32.00 32.66 |
32.00 32.37 |
-0.66 -2.02 |
15:42:52 01.09.2026 |
-1’961.00 -24.56 |
-1’090.00 -15.32 |
1’763.00 41.38 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
380.20 385.00 |
380.20 380.20 |
-4.80 -1.25 |
08:02:48 01.09.2026 |
-6’840.00 -8.73 |
2’510.00 3.64 |
24’450.00 51.92 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
73.38 74.02 |
73.38 73.38 |
-0.64 -0.86 |
08:02:47 01.09.2026 |
-925.00 -6.10 |
320.00 2.30 |
4’809.00 51.05 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
14.54 14.23 |
14.54 14.54 |
0.31 2.18 |
08:02:48 01.09.2026 |
119.50 4.85 |
-381.50 -12.86 |
-390.00 -13.11 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
18.33 17.84 |
18.33 18.36 |
0.49 2.75 |
08:51:49 01.09.2026 |
-26.00 -0.78 |
52.00 1.60 |
-236.00 -6.68 |
||
|
Fujikura Ltd. JP3811000003 |
28.00 29.68 |
28.00 28.48 |
-1.68 -5.64 |
16:08:26 01.09.2026 |
483.00 9.63 |
1’039.17 23.30 |
3’446.67 167.86 |
||
|
Fujitsu Ltd. JP3818000006 |
20.85 20.57 |
20.85 21.00 |
0.28 1.36 |
15:39:51 01.09.2026 |
240.00 6.83 |
165.00 4.60 |
263.00 7.54 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
42.60 42.40 |
42.60 42.60 |
0.20 0.47 |
08:02:48 01.09.2026 |
1’243.00 19.20 |
875.00 12.79 |
3’183.00 70.19 |
||
|
Furukawa Co. Ltd. JP3826800009 |
24.00 23.80 |
24.00 24.00 |
0.20 0.84 |
08:02:47 01.09.2026 |
2.40 11.32 |
-245.00 -14.65 |
7.40 45.68 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
20.27 21.42 |
20.27 20.71 |
-1.15 -5.37 |
19:35:48 01.09.2026 |
-1’111.00 -21.37 |
1’279.00 45.52 |
3’202.00 360.99 |
||
|
GS Yuasa Corp JP3385820000 |
27.80 27.80 |
27.80 27.80 |
0.00 0.00 |
08:03:45 01.09.2026 |
-5.80 -17.26 |
2’760.00 70.61 |
8.75 45.93 |
