Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - Aktien Asien

0.00 Pkt
0.00 Pkt
0.00 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Adaro Energy
ID1000111305
0.11
0.11
0.09
0.11
0.00
1.87
08:24:16
30.10.2025
-0.01
-5.66
0.00
0.00
-0.07
-40.97
Advantest Corp.
JP3122400009
123.14
123.00
123.14
123.14
0.14
0.11
08:08:17
30.10.2025
7’730.00
73.87
12’485.00
218.65
10’014.00
122.41
Aeon Co. Ltd.
JP3388200002
13.40
13.40
13.40
13.40
0.00
0.00
08:13:47
30.10.2025
740.67
45.91
967.00
69.72
1’098.00
87.42
Ajinomoto Co. Inc.
JP3119600009
23.46
23.11
23.46
23.46
0.35
1.51
08:01:41
30.10.2025
349.00
8.88
1’387.00
47.94
1’385.00
47.84
Alps Electric Co. Ltd.
JP3126400005
10.70
10.50
10.70
10.70
0.20
1.90
08:13:47
30.10.2025
374.00
23.60
529.50
37.04
385.00
24.46
Amada Co Ltd
JP3122800000
10.40
10.20
10.40
10.40
0.20
1.96
08:13:47
30.10.2025
234.00
13.68
526.50
37.13
443.50
29.55
ANA HOLDINGS INC
JP3429800000
15.40
15.50
15.40
15.40
-0.10
-0.65
08:13:48
30.10.2025
-103.50
-3.51
109.00
3.99
-109.00
-3.69
Asahi Glass Co. Ltd.
JP3112000009
26.80
26.80
26.80
26.80
0.00
0.00
08:13:47
30.10.2025
488.00
10.86
535.00
12.04
401.00
8.76
Asahi Group Holdings Ltd.
JP3116000005
9.50
9.54
9.50
9.50
-0.04
-0.44
08:12:25
30.10.2025
-202.50
-10.47
-228.00
-11.64
-108.50
-5.90
Asahi Kasei Corp.
JP3111200006
6.57
6.72
6.57
6.57
-0.16
-2.35
08:13:45
30.10.2025
185.50
17.89
233.20
23.57
179.50
17.21
Astellas Pharma Inc.
JP3942400007
8.80
8.69
8.80
8.80
0.11
1.29
08:01:41
30.10.2025
146.00
9.80
201.00
14.01
-99.50
-5.73
Bridgestone Corp.
JP3830800003
37.48
38.13
37.48
37.48
-0.65
-1.70
08:01:41
30.10.2025
620.00
9.96
911.00
15.35
1’341.00
24.36
Canon Inc.
JP3242800005
24.53
24.50
24.53
24.53
0.03
0.12
08:08:17
30.10.2025
568.00
13.91
250.00
5.68
-394.00
-7.81
Casio Computer Co. Ltd.
JP3209000003
6.76
6.76
6.76
6.76
0.00
0.00
08:13:47
30.10.2025
41.00
3.36
148.50
13.35
137.00
12.19
Central Japan Railway CoShs
JP3566800003
21.08
23.14
21.08
21.08
-2.06
-8.90
08:08:17
30.10.2025
789.00
22.99
1’267.00
42.89
1’098.00
35.16
Check Point Software Ltd.
IL0010824113
168.85
169.25
168.85
168.85
-0.40
-0.24
08:05:02
30.10.2025
-23.00
-12.30
-4.50
-3.79
-28.30
-14.71
Chiba Bank Ltd
JP3511800009
8.30
8.25
8.30
8.30
0.05
0.61
08:13:48
30.10.2025
112.00
8.06
278.50
22.76
395.50
35.74
Chiyoda Corp
JP3528600004
2.28
2.24
2.28
2.28
0.04
1.79
08:13:47
30.10.2025
0.32
15.69
-6.00
-2.10
0.68
40.48
Chubu Electric Power Co Inc
JP3526600006
11.60
11.50
11.60
11.60
0.10
0.87
08:13:47
30.10.2025
251.00
13.40
338.50
18.96
456.00
27.35
Chugai Pharmaceutical Co. Ltd.
JP3519400000
37.93
38.57
37.93
37.93
-0.64
-1.66
08:59:02
30.10.2025
-642.00
-8.64
-1’231.00
-15.35
-1’068.00
-13.60
Citizen Watch Co., Ltd.
JP3352400000
6.00
5.95
6.00
6.00
0.05
0.84
08:13:47
30.10.2025
209.00
23.12
288.00
34.91
188.00
20.32
City Developments Ltd.
SG1R89002252
4.80
4.88
0.00
0.00
-0.08
-1.64
09:04:18
30.10.2025
0.80
19.51
0.00
0.00
1.34
37.64
ComfortDelGro Corporation Ltd
SG1N31909426
0.94
1.01
0.94
0.96
-0.08
-7.43
08:13:47
30.10.2025
-0.09
-8.49
0.00
0.00
-0.01
-1.02
COMSYS Holdings Corp
JP3305530002
21.60
21.40
21.60
21.60
0.20
0.93
08:13:48
30.10.2025
512.00
14.93
762.00
23.96
862.00
27.99
Credit Saison Co. Ltd.
JP3271400008
20.80
20.60
20.80
20.80
0.20
0.97
08:13:47
30.10.2025
-116.00
-2.92
537.00
16.17
438.00
12.81
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
14.30
14.20
14.30
14.30
0.10
0.70
08:13:45
30.10.2025
303.00
13.12
630.00
31.77
-7.00
-0.27
Dai-ichi Life Insurance Co Ltd
JP3476480003
6.00
5.95
6.00
6.00
0.05
0.84
08:05:01
30.10.2025
-74.00
-6.30
105.60
10.61
162.50
17.31
DAIICHI SANKYO CO LTDShs
JP3475350009
21.25
21.53
21.25
21.25
-0.28
-1.30
08:08:17
30.10.2025
339.00
9.26
486.00
13.83
-889.00
-18.19
Daikin Industries Ltd.
JP3481800005
100.35
102.00
100.35
100.60
-1.65
-1.62
08:06:03
30.10.2025
-555.00
-2.88
2’570.00
15.94
360.00
1.96
Daiwa House Industry Co. Ltd.
JP3505000004
29.00
29.20
29.00
29.00
-0.20
-0.68
08:13:47
30.10.2025
413.00
8.30
250.00
4.86
841.00
18.48
Daiwa Securities Group Inc.
JP3502200003
6.50
6.40
6.50
6.50
0.10
1.56
08:01:41
30.10.2025
131.50
12.49
224.00
23.33
177.50
17.64
DBS Group Holdings Ltd.
SG1L01001701
35.50
35.86
0.00
0.00
-0.36
-1.00
09:03:46
30.10.2025
2.59
7.85
0.00
0.00
8.10
29.45
Denka Co Ltd
JP3549600009
12.70
12.30
12.70
12.70
0.40
3.25
08:13:48
30.10.2025
229.50
10.83
394.50
20.18
212.00
9.92
Denso Corp.
JP3551500006
12.77
12.69
12.77
12.77
0.09
0.67
08:13:47
30.10.2025
227.00
10.87
472.00
25.61
164.00
7.62
Dentsu Inc.
JP3551520004
16.90
16.80
16.90
16.90
0.10
0.60
08:01:41
30.10.2025
177.00
5.86
221.00
7.43
-1’515.00
-32.17
DOWA HOLDINGS CO LTD
JP3638600001
31.20
31.00
31.20
31.20
0.20
0.65
08:13:45
30.10.2025
787.00
15.68
1’205.00
26.18
609.00
11.72
East Japan Railway Co.
JP3783600004
19.95
20.28
19.95
19.95
-0.34
-1.65
08:13:47
30.10.2025
509.00
16.02
578.00
18.59
681.00
22.65
Ebara Corp.
JP3166000004
22.42
23.16
22.42
22.42
-0.74
-3.20
08:08:17
30.10.2025
1’286.50
46.42
1’986.00
95.85
1’790.00
78.92
Eisai Co. Ltd.
JP3160400002
25.32
25.29
25.32
25.32
0.03
0.12
08:08:17
30.10.2025
390.00
9.24
535.00
13.13
-573.00
-11.05
FANUC CORPORATION
JP3802400006
27.49
27.75
27.26
27.49
-0.26
-0.94
09:00:27
30.10.2025
542.00
12.23
1’267.00
34.19
957.00
23.83
Fast Retailing Co. Ltd.
JP3802300008
310.00
310.20
310.00
310.00
-0.20
-0.06
08:13:45
30.10.2025
9’580.00
20.37
8’660.00
18.06
6’190.00
12.27
Fuji Electric Co Ltd.
JP3820000002
63.00
62.00
63.00
63.00
1.00
1.61
08:13:47
30.10.2025
3’464.00
45.87
4’969.00
82.19
3’192.00
40.80
Fuji Heavy Industries Ltd.
JP3814800003
18.40
18.40
18.40
18.40
0.00
0.00
08:13:47
30.10.2025
457.00
15.89
693.50
26.27
598.50
21.89
Fujifilm Holdings Corp.
JP3814000000
19.73
19.45
19.73
19.73
0.29
1.47
08:01:41
30.10.2025
395.00
12.34
617.00
20.71
-52.00
-1.43
Fujikura Ltd.
JP3811000003
115.50
118.50
115.50
116.00
-3.00
-2.53
09:04:22
30.10.2025
10’541.00
119.59
14’146.00
271.57
14’261.00
279.96
Fujitsu Ltd.
JP3818000006
23.18
21.50
23.18
23.18
1.68
7.81
08:05:01
30.10.2025
706.00
21.96
776.00
24.67
950.00
31.98
Fukuoka Financial Group IncShs
JP3805010000
25.00
24.80
25.00
25.00
0.20
0.81
08:13:47
30.10.2025
421.00
10.38
815.00
22.25
1’013.00
29.24
Furukawa Co. Ltd.
JP3826800009
17.10
16.80
17.10
17.10
0.30
1.79
08:13:48
30.10.2025
4.10
30.15
-245.00
-14.65
7.90
80.61
Furukawa Electric Co. Ltd.
JP3827200001
58.50
59.50
58.50
58.50
-1.00
-1.68
08:13:47
30.10.2025
1’785.00
22.17
5’382.00
120.84
6’335.00
180.95
GS Yuasa Corp
JP3385820000
23.54
23.06
23.54
23.54
0.48
2.08
08:21:24
30.10.2025
1’406.50
51.19
1’635.50
64.94
1’418.50
51.86