Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - Aktien Asien

0.00 Pkt
0.00 Pkt
0.00 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Adaro Energy
ID1000111305
0.09
0.10
0.09
0.09
0.00
-4.71
08:05:34
31.10.2025
0.00
-4.26
0.00
0.00
-0.08
-46.36
Advantest Corp.
JP3122400009
132.48
127.98
129.00
132.48
4.50
3.52
14:47:00
31.10.2025
7’765.00
74.99
12’410.00
217.34
9’810.00
118.05
Aeon Co. Ltd.
JP3388200002
13.70
13.40
13.70
13.70
0.30
2.24
15:52:05
31.10.2025
742.67
46.38
957.00
69.00
1’072.33
84.33
Ajinomoto Co. Inc.
JP3119600009
24.31
23.31
24.31
24.31
1.00
4.29
08:04:14
31.10.2025
316.00
8.07
1’338.00
46.25
1’296.50
44.18
Alps Electric Co. Ltd.
JP3126400005
11.20
10.70
11.20
11.20
0.50
4.67
08:05:34
31.10.2025
356.50
22.73
495.50
34.66
341.00
21.53
Amada Co Ltd
JP3122800000
10.10
10.40
10.10
10.10
-0.30
-2.88
08:05:34
31.10.2025
176.00
10.39
451.50
31.84
369.50
24.63
ANA HOLDINGS INC
JP3429800000
16.00
15.40
16.00
16.00
0.60
3.90
08:05:34
31.10.2025
-63.50
-2.18
118.50
4.34
-136.00
-4.55
Asahi Glass Co. Ltd.
JP3112000009
26.80
27.20
26.80
26.80
-0.40
-1.47
08:05:34
31.10.2025
388.00
8.65
428.00
9.63
258.00
5.59
Asahi Group Holdings Ltd.
JP3116000005
9.53
9.50
9.36
9.53
0.03
0.32
11:00:05
31.10.2025
-158.00
-8.38
-232.00
-11.84
-114.00
-6.19
Asahi Kasei Corp.
JP3111200006
6.56
6.57
6.56
6.56
-0.01
-0.09
08:05:34
31.10.2025
161.50
15.63
205.20
20.74
149.50
14.31
Astellas Pharma Inc.
JP3942400007
8.83
8.87
8.83
8.83
-0.04
-0.50
08:04:14
31.10.2025
105.00
7.01
168.50
11.74
-187.00
-10.44
Bridgestone Corp.
JP3830800003
37.44
37.64
37.44
37.44
-0.20
-0.53
08:04:14
31.10.2025
604.00
9.83
816.00
13.75
1’227.00
22.22
Canon Inc.
JP3242800005
24.50
24.53
24.50
24.50
-0.03
-0.12
08:06:01
31.10.2025
311.00
7.61
-4.00
-0.09
-666.00
-13.15
Casio Computer Co. Ltd.
JP3209000003
6.71
6.76
6.71
6.71
-0.05
-0.74
08:05:34
31.10.2025
22.00
1.82
116.50
10.48
110.00
9.83
Central Japan Railway CoShs
JP3566800003
20.92
21.60
20.92
20.92
-0.68
-3.15
08:06:01
31.10.2025
750.00
21.85
1’228.00
41.57
1’003.00
31.55
Check Point Software Ltd.
IL0010824113
171.25
171.45
171.25
173.20
-0.20
-0.12
15:40:01
31.10.2025
-11.10
-5.92
-4.50
-3.79
6.90
4.07
Chiba Bank Ltd
JP3511800009
8.30
8.30
8.30
8.30
0.00
0.00
08:05:34
31.10.2025
116.00
8.34
283.50
23.17
385.00
34.31
Chiyoda Corp
JP3528600004
2.34
2.28
2.22
2.34
0.06
2.63
13:40:54
31.10.2025
0.26
12.75
-6.00
-2.10
0.59
34.50
Chubu Electric Power Co Inc
JP3526600006
11.80
11.60
11.80
11.80
0.20
1.72
08:05:34
31.10.2025
266.50
14.26
351.00
19.66
431.00
25.28
Chugai Pharmaceutical Co. Ltd.
JP3519400000
39.94
37.88
38.96
39.94
2.06
5.44
16:39:12
31.10.2025
-482.00
-6.54
-1’125.00
-14.03
-825.00
-10.69
Citizen Watch Co., Ltd.
JP3352400000
5.90
6.00
5.90
5.90
-0.10
-1.67
08:05:34
31.10.2025
187.00
20.75
263.00
31.88
166.00
18.00
City Developments Ltd.
SG1R89002252
4.74
4.82
4.74
4.74
-0.08
-1.66
09:04:45
31.10.2025
0.68
16.19
0.00
0.00
1.32
37.08
ComfortDelGro Corporation Ltd
SG1N31909426
0.93
0.94
0.93
0.93
-0.01
-0.53
08:05:34
31.10.2025
-0.08
-7.62
0.00
0.00
-0.01
-1.02
COMSYS Holdings Corp
JP3305530002
21.60
21.60
21.60
21.60
0.00
0.00
08:05:34
31.10.2025
404.00
11.80
647.00
20.35
714.00
22.94
Credit Saison Co. Ltd.
JP3271400008
20.80
20.80
20.80
20.80
0.00
0.00
08:05:34
31.10.2025
-149.00
-3.81
442.00
13.31
279.00
8.01
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
14.20
14.30
14.20
14.20
-0.10
-0.70
08:05:34
31.10.2025
281.50
12.33
581.00
29.30
-85.00
-3.21
Dai-ichi Life Insurance Co Ltd
JP3476480003
6.00
6.05
6.00
6.00
-0.05
-0.83
10:30:02
31.10.2025
-83.50
-7.11
95.60
9.60
128.00
13.29
DAIICHI SANKYO CO LTDShs
JP3475350009
20.89
21.88
20.30
20.89
-0.99
-4.52
13:25:35
31.10.2025
337.00
9.25
466.00
13.27
-937.00
-19.06
Daikin Industries Ltd.
JP3481800005
101.85
100.35
100.10
101.85
1.50
1.49
13:39:05
31.10.2025
-630.00
-3.28
2’450.00
15.20
340.00
1.87
Daiwa House Industry Co. Ltd.
JP3505000004
29.00
29.00
29.00
29.00
0.00
0.00
08:05:34
31.10.2025
371.00
7.51
173.00
3.37
772.00
17.00
Daiwa Securities Group Inc.
JP3502200003
6.85
6.50
6.50
6.85
0.35
5.38
16:45:50
31.10.2025
138.50
13.26
223.00
23.23
149.00
14.41
DBS Group Holdings Ltd.
SG1L01001701
35.03
35.99
35.03
36.59
-0.96
-2.67
15:43:31
31.10.2025
3.15
9.58
0.00
0.00
8.43
30.54
Denka Co Ltd
JP3549600009
12.10
12.70
12.10
12.10
-0.60
-4.72
08:05:34
31.10.2025
165.50
7.87
313.50
16.04
126.50
5.91
Denso Corp.
JP3551500006
11.94
12.77
11.94
11.94
-0.84
-6.54
08:05:34
31.10.2025
224.50
10.86
449.00
24.36
146.50
6.83
Dentsu Inc.
JP3551520004
16.60
16.90
16.60
16.60
-0.30
-1.78
08:04:14
31.10.2025
122.00
4.07
148.00
4.98
-1’638.00
-34.41
DOWA HOLDINGS CO LTD
JP3638600001
30.80
32.20
30.80
30.80
-1.40
-4.35
08:05:34
31.10.2025
497.00
9.99
870.00
18.90
287.00
5.54
East Japan Railway Co.
JP3783600004
20.84
19.95
20.84
20.84
0.90
4.49
08:05:34
31.10.2025
511.00
16.22
553.00
17.79
605.00
19.79
Ebara Corp.
JP3166000004
22.72
22.42
22.72
22.72
0.30
1.34
08:06:01
31.10.2025
1’191.00
42.67
1’910.00
92.18
1’684.50
73.32
Eisai Co. Ltd.
JP3160400002
25.12
25.32
25.12
25.32
-0.20
-0.79
11:35:21
31.10.2025
329.00
7.74
504.00
12.37
-649.00
-12.41
FANUC CORPORATION
JP3802400006
29.26
27.70
27.30
29.26
1.56
5.63
16:54:02
31.10.2025
486.00
11.17
1’130.00
30.49
822.00
20.48
Fast Retailing Co. Ltd.
JP3802300008
322.80
310.00
313.90
322.80
12.80
4.13
14:29:49
31.10.2025
9’130.00
19.50
7’990.00
16.66
5’410.00
10.70
Fuji Electric Co Ltd.
JP3820000002
62.50
61.50
62.00
62.50
1.00
1.63
09:37:07
31.10.2025
3’330.00
43.99
4’854.00
80.28
3’066.00
39.14
Fuji Heavy Industries Ltd.
JP3814800003
18.20
18.40
18.20
18.20
-0.20
-1.09
08:05:34
31.10.2025
472.50
16.68
665.50
25.21
535.00
19.31
Fujifilm Holdings Corp.
JP3814000000
20.35
19.77
20.35
20.35
0.59
2.96
08:00:22
31.10.2025
433.00
13.77
599.00
20.11
-90.00
-2.45
Fujikura Ltd.
JP3811000003
122.00
118.50
118.00
122.00
3.50
2.95
16:18:13
31.10.2025
10’255.00
114.71
13’986.00
268.50
13’916.00
263.61
Fujitsu Ltd.
JP3818000006
22.10
23.32
22.10
22.10
-1.22
-5.23
08:06:01
31.10.2025
640.00
19.88
715.00
22.73
885.50
29.77
Fukuoka Financial Group IncShs
JP3805010000
24.80
25.00
24.80
24.80
-0.20
-0.80
08:05:34
31.10.2025
423.00
10.41
825.00
22.52
968.00
27.50
Furukawa Co. Ltd.
JP3826800009
16.90
17.10
16.90
16.90
-0.20
-1.17
08:05:34
31.10.2025
3.80
28.36
-245.00
-14.65
7.40
75.51
Furukawa Electric Co. Ltd.
JP3827200001
62.50
58.50
61.50
62.50
4.00
6.84
13:04:38
31.10.2025
2’322.00
28.53
6’006.00
134.85
6’742.00
181.33
GS Yuasa Corp
JP3385820000
23.82
23.20
23.82
23.82
0.62
2.67
08:06:30
31.10.2025
1’350.00
49.29
1’570.50
62.36
1’358.50
49.75