BX Swiss - Aktien Asien
2’238.62
Pkt
11.17
Pkt
0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.10 0.10 |
0.10 0.10 |
0.00 1.96 |
08:08:04 22.05.2026 |
-0.01 -8.26 |
0.00 0.00 |
-0.02 -14.53 |
||
|
Advantest Corp. JP3122400009 |
143.32 146.94 |
143.32 143.32 |
-3.62 -2.46 |
08:14:54 22.05.2026 |
-185.00 -0.73 |
4’455.00 21.38 |
18’015.00 247.63 |
||
|
Aeon Co. Ltd. JP3388200002 |
7.95 8.05 |
7.95 7.95 |
-0.10 -1.24 |
08:08:04 22.05.2026 |
-794.50 -34.62 |
-1’319.50 -46.79 |
64.17 4.47 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
28.76 27.42 |
28.16 29.77 |
1.34 4.89 |
21:39:00 22.05.2026 |
576.00 12.52 |
1’589.00 44.27 |
1’865.00 56.29 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.50 11.50 |
11.50 11.50 |
0.00 0.00 |
08:08:04 22.05.2026 |
-102.50 -4.40 |
243.50 12.27 |
881.50 65.47 |
||
|
Amada Co Ltd JP3122800000 |
14.60 14.30 |
14.60 14.60 |
0.30 2.10 |
08:08:04 22.05.2026 |
99.00 3.94 |
824.00 46.06 |
1’173.00 81.46 |
||
|
ANA HOLDINGS INC JP3429800000 |
14.80 14.90 |
14.80 14.80 |
-0.10 -0.67 |
08:08:04 22.05.2026 |
-558.00 -16.89 |
-171.00 -5.86 |
-103.00 -3.62 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
35.00 33.60 |
35.00 35.00 |
1.40 4.17 |
08:08:04 22.05.2026 |
-68.00 -1.08 |
1’040.00 20.05 |
1’979.00 46.60 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
8.53 8.47 |
8.36 8.53 |
0.06 0.73 |
11:38:32 22.05.2026 |
-128.00 -7.49 |
-164.50 -9.43 |
-304.50 -16.15 |
||
|
Asahi Kasei Corp. JP3111200006 |
9.23 9.12 |
9.23 9.23 |
0.10 1.12 |
08:08:04 22.05.2026 |
-40.00 -2.30 |
400.50 30.82 |
707.70 71.32 |
||
|
Astellas Pharma Inc. JP3942400007 |
12.20 12.20 |
12.00 12.20 |
0.00 0.00 |
21:39:00 22.05.2026 |
-159.50 -6.44 |
337.50 17.05 |
952.50 69.81 |
||
|
Bridgestone Corp. JP3830800003 |
17.60 17.78 |
17.60 17.63 |
-0.18 -1.01 |
21:39:00 22.05.2026 |
-241.00 -6.66 |
-173.00 -4.87 |
319.00 10.42 |
||
|
Canon Inc. JP3242800005 |
22.60 22.14 |
22.35 23.00 |
0.46 2.08 |
12:05:15 22.05.2026 |
-433.00 -9.24 |
-198.00 -4.45 |
-189.00 -4.26 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
8.76 8.37 |
8.76 8.76 |
0.39 4.60 |
08:08:04 22.05.2026 |
-0.38 -4.32 |
457.00 36.47 |
1.91 29.84 |
||
|
Central Japan Railway CoShs JP3566800003 |
18.99 18.88 |
18.99 18.99 |
0.12 0.61 |
08:14:54 22.05.2026 |
-1’014.00 -21.93 |
-456.00 -11.22 |
593.00 19.66 |
||
|
Check Point Software Ltd. IL0010824113 |
114.35 113.10 |
113.05 114.65 |
1.25 1.11 |
21:55:02 22.05.2026 |
-24.40 -18.15 |
-4.50 -3.79 |
-83.05 -43.01 |
||
|
Chiba Bank Ltd JP3511800009 |
12.80 12.70 |
12.80 12.80 |
0.10 0.79 |
08:08:05 22.05.2026 |
-48.50 -2.03 |
780.00 50.16 |
1’055.00 82.42 |
||
|
Chiyoda Corp JP3528600004 |
3.86 3.70 |
3.86 3.86 |
0.16 4.32 |
08:08:04 22.05.2026 |
-3.58 -49.04 |
-6.00 -2.10 |
1.87 101.08 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
14.50 14.50 |
14.50 14.50 |
0.00 0.00 |
08:08:05 22.05.2026 |
205.50 7.99 |
472.00 20.46 |
1’050.00 60.73 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
43.28 41.68 |
43.02 43.28 |
1.60 3.84 |
15:25:02 22.05.2026 |
-1’994.00 -20.08 |
-342.00 -4.13 |
369.00 4.88 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
11.50 11.40 |
11.50 11.50 |
0.10 0.88 |
08:08:04 22.05.2026 |
2.30 24.47 |
454.00 53.98 |
6.50 125.00 |
||
|
City Developments Ltd. SG1R89002252 |
5.45 5.40 |
5.45 5.45 |
0.05 0.93 |
08:06:50 22.05.2026 |
-1.10 -17.05 |
0.00 0.00 |
2.13 66.15 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.84 0.84 |
0.84 0.84 |
0.00 0.00 |
08:08:05 22.05.2026 |
-0.13 -13.40 |
0.00 0.00 |
-0.19 -18.45 |
||
|
COMSYS Holdings Corp JP3305530002 |
28.20 28.00 |
28.20 28.20 |
0.20 0.71 |
08:08:04 22.05.2026 |
-81.00 -1.47 |
1’333.00 32.40 |
2’161.00 65.76 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
22.40 22.80 |
22.40 22.40 |
-0.40 -1.75 |
08:08:04 22.05.2026 |
-277.00 -5.97 |
650.00 17.49 |
514.00 13.34 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14.10 14.70 |
14.10 14.10 |
-0.60 -4.08 |
08:08:04 22.05.2026 |
-311.00 -10.06 |
273.00 10.89 |
682.00 32.49 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
8.84 8.91 |
8.82 8.84 |
-0.07 -0.83 |
17:15:02 22.05.2026 |
92.00 5.89 |
417.00 33.71 |
608.50 58.20 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
14.45 14.10 |
14.15 14.45 |
0.35 2.48 |
10:27:38 22.05.2026 |
-282.50 -9.68 |
-991.00 -27.32 |
-1’037.00 -28.23 |
||
|
Daikin Industries Ltd. JP3481800005 |
131.05 128.00 |
129.10 132.15 |
3.05 2.38 |
16:47:44 22.05.2026 |
4’000.00 20.27 |
4’120.00 21.01 |
7’855.00 49.48 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
23.80 23.80 |
23.80 23.80 |
0.00 0.00 |
08:08:05 22.05.2026 |
-971.00 -17.61 |
-654.00 -12.58 |
-404.00 -8.16 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
7.90 8.05 |
7.90 7.90 |
-0.15 -1.86 |
21:39:00 22.05.2026 |
-101.00 -6.34 |
235.50 18.75 |
554.30 59.14 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
42.03 41.59 |
41.47 42.03 |
0.44 1.06 |
21:52:08 22.05.2026 |
2.08 5.35 |
0.00 0.00 |
10.33 33.74 |
||
|
Denka Co Ltd JP3549600009 |
20.60 20.80 |
20.60 20.60 |
-0.20 -0.96 |
08:08:04 22.05.2026 |
540.00 16.54 |
1’351.00 55.08 |
1’855.50 95.23 |
||
|
Denso Corp. JP3551500006 |
9.87 9.93 |
9.87 9.87 |
-0.06 -0.62 |
08:08:04 22.05.2026 |
-355.50 -16.05 |
-159.50 -7.90 |
-61.00 -3.18 |
||
|
Dentsu Inc. JP3551520004 |
16.10 16.50 |
16.00 16.10 |
-0.40 -2.42 |
21:39:00 22.05.2026 |
357.00 12.61 |
-277.00 -7.99 |
64.00 2.05 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
56.00 55.00 |
56.00 56.00 |
1.00 1.82 |
08:08:05 22.05.2026 |
230.00 2.27 |
4’380.00 73.12 |
5’815.00 127.66 |
||
|
East Japan Railway Co. JP3783600004 |
19.32 19.85 |
19.32 19.36 |
-0.54 -2.70 |
16:45:29 22.05.2026 |
-26.00 -0.68 |
-30.00 -0.79 |
699.00 22.63 |
||
|
Ebara Corp. JP3166000004 |
28.75 26.77 |
28.75 28.75 |
1.98 7.40 |
08:16:53 22.05.2026 |
-485.00 -8.60 |
1’291.00 33.43 |
2’710.00 110.93 |
||
|
Eisai Co. Ltd. JP3160400002 |
22.87 22.62 |
22.87 22.87 |
0.25 1.11 |
08:07:07 22.05.2026 |
-648.00 -12.67 |
-221.00 -4.72 |
610.00 15.82 |
||
|
FANUC CORPORATION JP3802400006 |
43.96 41.45 |
43.74 44.80 |
2.51 6.06 |
21:39:00 22.05.2026 |
1’241.00 19.33 |
2’768.00 56.56 |
3’770.00 96.87 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
406.40 392.30 |
406.40 406.40 |
14.10 3.59 |
08:08:04 22.05.2026 |
6’690.00 9.99 |
19’030.00 34.84 |
25’640.00 53.41 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
87.82 83.54 |
87.82 87.82 |
4.28 5.12 |
08:08:04 22.05.2026 |
2’030.00 16.14 |
3’735.00 34.36 |
8’335.00 132.93 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
13.03 13.30 |
13.03 13.03 |
-0.27 -2.03 |
08:08:04 22.05.2026 |
-571.00 -18.90 |
-869.00 -26.18 |
-201.00 -7.58 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
16.91 17.19 |
16.91 17.01 |
-0.28 -1.60 |
21:39:00 22.05.2026 |
171.00 5.70 |
-57.00 -1.77 |
-17.00 -0.53 |
||
|
Fujikura Ltd. JP3811000003 |
27.00 25.45 |
26.38 27.20 |
1.55 6.09 |
21:46:50 22.05.2026 |
878.33 23.01 |
1’546.67 49.13 |
3’674.67 360.14 |
||
|
Fujitsu Ltd. JP3818000006 |
17.58 16.96 |
17.58 17.58 |
0.63 3.69 |
08:14:54 22.05.2026 |
-298.00 -8.21 |
-725.00 -17.87 |
90.00 2.78 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
35.80 36.20 |
35.80 35.80 |
-0.40 -1.10 |
08:08:04 22.05.2026 |
-205.00 -3.01 |
2’017.00 43.99 |
2’724.00 70.24 |
||
|
Furukawa Co. Ltd. JP3826800009 |
21.00 20.60 |
21.00 21.00 |
0.40 1.94 |
08:08:05 22.05.2026 |
-11.00 -35.26 |
-245.00 -14.65 |
7.40 57.81 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
293.20 269.80 |
290.15 293.20 |
23.40 8.67 |
14:01:02 22.05.2026 |
26’915.00 115.34 |
40’355.00 407.83 |
44’551.00 781.73 |
||
|
GS Yuasa Corp JP3385820000 |
32.20 31.80 |
32.20 32.20 |
0.40 1.26 |
08:01:41 22.05.2026 |
5.02 17.81 |
2’760.00 70.61 |
17.49 111.33 |
