BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.11 0.11 |
0.11 0.11 |
0.00 -0.88 |
08:04:00 29.04.2026 |
0.01 13.21 |
0.00 0.00 |
0.03 30.43 |
||
|
Advantest Corp. JP3122400009 |
159.82 154.00 |
154.00 160.16 |
5.82 3.78 |
16:25:02 29.04.2026 |
4’370.00 18.57 |
10’820.00 63.35 |
22’166.00 386.57 |
||
|
Aeon Co. Ltd. JP3388200002 |
8.30 8.30 |
8.30 8.30 |
0.00 0.00 |
08:04:00 29.04.2026 |
-655.50 -29.26 |
-766.50 -32.60 |
197.50 14.24 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
25.90 25.07 |
25.10 25.90 |
0.83 3.31 |
17:50:15 29.04.2026 |
1’037.00 29.19 |
359.00 8.48 |
1’707.00 59.21 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
12.30 12.30 |
12.30 12.30 |
0.00 0.00 |
08:04:00 29.04.2026 |
280.50 14.01 |
356.50 18.51 |
854.50 59.82 |
||
|
Amada Co Ltd JP3122800000 |
13.70 13.80 |
13.70 13.70 |
-0.10 -0.72 |
08:04:00 29.04.2026 |
474.50 23.36 |
621.00 32.95 |
1’111.00 79.67 |
||
|
ANA HOLDINGS INC JP3429800000 |
13.90 13.80 |
13.90 13.90 |
0.10 0.72 |
08:04:00 29.04.2026 |
-333.00 -10.93 |
-111.00 -3.93 |
-14.00 -0.51 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
30.60 30.60 |
30.60 30.60 |
0.00 0.00 |
08:03:59 29.04.2026 |
5.00 0.09 |
682.00 13.88 |
1’254.00 28.87 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
8.28 8.27 |
8.28 8.28 |
0.00 0.05 |
08:03:59 29.04.2026 |
-79.00 -4.80 |
-150.50 -8.76 |
-395.50 -20.14 |
||
|
Asahi Kasei Corp. JP3111200006 |
8.14 8.15 |
8.14 8.14 |
-0.01 -0.10 |
08:04:00 29.04.2026 |
0.50 0.03 |
297.50 24.21 |
554.50 57.05 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.90 11.90 |
11.70 12.00 |
0.00 0.00 |
16:34:34 29.04.2026 |
214.50 9.48 |
853.00 52.54 |
1’116.00 82.03 |
||
|
Bridgestone Corp. JP3830800003 |
17.60 17.60 |
17.60 17.60 |
0.00 0.00 |
08:07:33 29.04.2026 |
-232.00 -6.54 |
-72.50 -2.14 |
348.00 11.74 |
||
|
Canon Inc. JP3242800005 |
21.76 21.76 |
21.76 21.76 |
0.00 0.00 |
08:17:16 29.04.2026 |
-274.00 -5.90 |
-183.00 -4.02 |
81.00 1.89 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
8.60 8.50 |
8.50 8.60 |
0.10 1.18 |
10:32:51 29.04.2026 |
1.74 24.63 |
457.00 36.47 |
2.02 29.79 |
||
|
Central Japan Railway CoShs JP3566800003 |
21.13 21.71 |
21.13 21.13 |
-0.58 -2.67 |
08:17:16 29.04.2026 |
-222.00 -5.21 |
-149.00 -3.56 |
1’149.50 39.78 |
||
|
Check Point Software Ltd. IL0010824113 |
119.55 118.80 |
116.90 119.55 |
0.75 0.63 |
19:55:02 29.04.2026 |
-38.60 -25.20 |
-4.50 -3.79 |
-63.85 -35.78 |
||
|
Chiba Bank Ltd JP3511800009 |
11.70 11.70 |
11.70 11.70 |
0.00 0.00 |
08:04:00 29.04.2026 |
-10.00 -0.49 |
561.00 37.93 |
823.00 67.63 |
||
|
Chiyoda Corp JP3528600004 |
5.60 5.60 |
5.60 5.60 |
0.00 0.00 |
08:04:00 29.04.2026 |
0.68 14.41 |
-6.00 -2.10 |
3.38 167.33 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
13.80 13.80 |
13.80 13.80 |
0.00 0.00 |
08:04:00 29.04.2026 |
313.50 13.75 |
488.50 23.20 |
871.00 50.55 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
41.40 41.63 |
41.40 41.40 |
-0.23 -0.55 |
15:25:01 29.04.2026 |
173.00 1.98 |
1’991.00 28.71 |
675.00 8.18 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
9.60 9.65 |
9.60 9.60 |
-0.05 -0.52 |
08:04:00 29.04.2026 |
2.35 31.54 |
454.00 53.98 |
4.86 98.38 |
||
|
City Developments Ltd. SG1R89002252 |
5.55 5.55 |
5.55 5.55 |
0.00 0.00 |
09:03:40 29.04.2026 |
-0.55 -8.94 |
0.00 0.00 |
2.28 68.67 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.98 0.95 |
0.98 0.98 |
0.03 3.16 |
08:04:00 29.04.2026 |
0.03 2.67 |
0.00 0.00 |
-0.08 -7.69 |
||
|
COMSYS Holdings Corp JP3305530002 |
31.00 31.00 |
31.00 31.00 |
0.00 0.00 |
08:04:00 29.04.2026 |
571.00 11.45 |
1’653.00 42.34 |
2’436.00 78.05 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
23.20 23.20 |
23.20 23.20 |
0.00 0.00 |
08:04:00 29.04.2026 |
183.00 4.43 |
459.00 11.90 |
1’074.00 32.89 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
15.60 15.80 |
15.60 15.60 |
-0.20 -1.27 |
08:16:48 29.04.2026 |
159.50 5.66 |
370.50 14.35 |
1’010.00 51.32 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
7.58 7.55 |
7.52 7.58 |
0.04 0.48 |
17:15:01 29.04.2026 |
81.50 6.13 |
321.00 29.33 |
422.50 42.76 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
13.98 14.07 |
13.98 13.98 |
-0.09 -0.67 |
08:17:16 29.04.2026 |
-343.00 -10.95 |
-1’500.00 -37.51 |
-1’024.00 -29.07 |
||
|
Daikin Industries Ltd. JP3481800005 |
117.90 116.65 |
117.85 117.90 |
1.25 1.07 |
08:15:40 29.04.2026 |
2’545.00 13.38 |
2’760.00 15.06 |
5’540.00 34.57 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
25.80 25.80 |
25.80 25.80 |
0.00 0.00 |
08:04:00 29.04.2026 |
-488.00 -9.26 |
-608.00 -11.28 |
-296.00 -5.83 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
7.60 7.55 |
7.60 7.60 |
0.05 0.66 |
08:07:33 29.04.2026 |
9.50 0.64 |
342.00 29.64 |
561.60 59.53 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
38.07 38.20 |
37.75 38.18 |
-0.13 -0.33 |
12:06:32 29.04.2026 |
-0.58 -1.47 |
0.00 0.00 |
10.21 35.64 |
||
|
Denka Co Ltd JP3549600009 |
21.20 21.20 |
21.20 21.20 |
0.00 0.00 |
08:04:00 29.04.2026 |
1’028.00 33.64 |
1’734.50 73.82 |
2’139.00 109.97 |
||
|
Denso Corp. JP3551500006 |
9.76 9.90 |
9.76 9.76 |
-0.14 -1.43 |
08:04:00 29.04.2026 |
-258.00 -12.14 |
-447.00 -19.31 |
52.00 2.86 |
||
|
Dentsu Inc. JP3551520004 |
15.40 15.30 |
15.40 15.40 |
0.10 0.65 |
08:07:33 29.04.2026 |
-47.00 -1.54 |
-191.00 -5.98 |
8.50 0.28 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
51.00 51.50 |
51.00 51.00 |
-0.50 -0.97 |
08:04:00 29.04.2026 |
325.00 3.49 |
3’833.00 66.01 |
5’012.00 108.30 |
||
|
East Japan Railway Co. JP3783600004 |
18.27 18.33 |
18.27 18.27 |
-0.06 -0.33 |
08:04:00 29.04.2026 |
-461.00 -11.75 |
-226.00 -6.13 |
383.00 12.44 |
||
|
Ebara Corp. JP3166000004 |
28.47 28.67 |
28.47 28.47 |
-0.20 -0.70 |
08:17:16 29.04.2026 |
373.00 7.56 |
1’246.00 30.70 |
3’221.00 154.63 |
||
|
Eisai Co. Ltd. JP3160400002 |
23.96 24.86 |
23.96 23.96 |
-0.90 -3.62 |
08:07:06 29.04.2026 |
317.00 7.18 |
124.00 2.69 |
662.00 16.25 |
||
|
FANUC CORPORATION JP3802400006 |
36.71 36.80 |
36.71 37.42 |
-0.09 -0.24 |
20:37:03 29.04.2026 |
-86.00 -1.36 |
1’283.00 25.80 |
2’536.00 68.17 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
386.10 390.00 |
386.10 386.10 |
-3.90 -1.00 |
08:04:00 29.04.2026 |
10’920.00 18.46 |
13’470.00 23.79 |
23’340.00 49.93 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
66.74 67.16 |
66.74 66.74 |
-0.42 -0.63 |
08:04:00 29.04.2026 |
665.00 5.76 |
1’195.00 10.85 |
5’888.00 93.14 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
12.85 12.90 |
12.85 12.85 |
-0.05 -0.35 |
08:04:00 29.04.2026 |
-800.50 -24.65 |
-885.50 -26.57 |
-165.50 -6.33 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
15.24 15.23 |
15.24 15.24 |
0.02 0.10 |
08:07:33 29.04.2026 |
-228.00 -7.30 |
-700.00 -19.47 |
-49.00 -1.66 |
||
|
Fujikura Ltd. JP3811000003 |
32.76 32.68 |
32.74 33.79 |
0.08 0.24 |
21:42:28 29.04.2026 |
2’975.33 97.18 |
2’811.17 87.15 |
5’158.33 587.06 |
||
|
Fujitsu Ltd. JP3818000006 |
18.92 19.30 |
18.92 18.92 |
-0.39 -1.99 |
08:17:16 29.04.2026 |
-391.00 -9.57 |
-225.00 -5.74 |
616.00 20.00 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
35.00 35.20 |
35.00 35.00 |
-0.20 -0.57 |
08:04:00 29.04.2026 |
561.00 10.15 |
1’612.00 36.00 |
2’466.00 68.05 |
||
|
Furukawa Co. Ltd. JP3826800009 |
22.60 22.60 |
22.60 22.60 |
0.00 0.00 |
08:04:00 29.04.2026 |
-3.40 -13.18 |
-245.00 -14.65 |
9.60 75.00 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
226.70 223.75 |
225.10 226.70 |
2.95 1.32 |
13:26:01 29.04.2026 |
30’050.00 232.95 |
33’114.00 336.66 |
38’473.00 859.35 |
||
|
GS Yuasa Corp JP3385820000 |
32.80 32.80 |
32.80 32.80 |
0.00 0.00 |
08:04:16 29.04.2026 |
13.70 69.54 |
2’760.00 70.61 |
18.17 119.30 |
