BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.11 0.11 |
0.10 0.11 |
0.00 0.95 |
16:33:34 18.02.2026 |
0.02 15.79 |
0.00 0.00 |
-0.01 -9.09 |
||
|
Advantest Corp. JP3122400009 |
145.62 150.06 |
145.62 149.88 |
-4.44 -2.96 |
16:05:24 18.02.2026 |
7’600.00 38.91 |
15’835.00 140.19 |
18’043.00 198.56 |
||
|
Aeon Co. Ltd. JP3388200002 |
13.20 13.10 |
13.20 13.20 |
0.10 0.76 |
08:14:24 18.02.2026 |
-167.00 -6.72 |
503.67 27.75 |
1’074.67 86.36 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
25.70 25.38 |
25.33 25.70 |
0.32 1.26 |
13:36:23 18.02.2026 |
611.00 15.97 |
437.00 10.93 |
1’323.50 42.52 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
12.40 11.90 |
12.00 12.40 |
0.50 4.20 |
10:14:48 18.02.2026 |
190.00 9.62 |
530.00 32.42 |
588.00 37.29 |
||
|
Amada Co Ltd JP3122800000 |
13.70 13.80 |
13.70 13.70 |
-0.10 -0.72 |
08:14:24 18.02.2026 |
641.50 34.99 |
689.00 38.58 |
913.00 58.45 |
||
|
ANA HOLDINGS INC JP3429800000 |
18.40 18.40 |
18.40 18.40 |
0.00 0.00 |
08:14:24 18.02.2026 |
301.00 9.89 |
353.00 11.80 |
448.00 15.46 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
35.20 35.00 |
34.80 35.20 |
0.20 0.57 |
12:07:38 18.02.2026 |
959.00 17.92 |
1’729.00 37.74 |
1’946.00 44.59 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
9.33 9.26 |
9.33 9.33 |
0.07 0.78 |
08:14:25 18.02.2026 |
-88.00 -4.93 |
-213.50 -11.18 |
-1.00 -0.06 |
||
|
Asahi Kasei Corp. JP3111200006 |
9.61 9.44 |
9.61 9.61 |
0.17 1.76 |
08:14:25 18.02.2026 |
456.00 35.60 |
601.00 52.90 |
698.00 67.18 |
||
|
Astellas Pharma Inc. JP3942400007 |
13.45 13.05 |
13.45 13.45 |
0.41 3.10 |
08:00:43 18.02.2026 |
617.50 32.62 |
839.50 50.24 |
1’022.00 68.66 |
||
|
Bridgestone Corp. JP3830800003 |
19.76 19.56 |
19.76 19.76 |
0.20 1.02 |
08:00:43 18.02.2026 |
160.00 4.38 |
536.00 16.34 |
961.50 33.67 |
||
|
Canon Inc. JP3242800005 |
26.58 26.16 |
26.21 26.58 |
0.42 1.61 |
14:31:36 18.02.2026 |
295.00 6.51 |
461.00 10.57 |
-360.00 -6.94 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
8.69 8.57 |
8.69 8.69 |
0.13 1.46 |
08:14:25 18.02.2026 |
362.00 29.25 |
413.00 34.81 |
327.00 25.70 |
||
|
Central Japan Railway CoShs JP3566800003 |
25.31 25.22 |
25.31 25.31 |
0.09 0.36 |
08:01:42 18.02.2026 |
511.00 12.35 |
755.00 19.40 |
1’831.50 65.05 |
||
|
Check Point Software Ltd. IL0010824113 |
137.50 138.55 |
137.50 138.55 |
-1.05 -0.76 |
17:00:02 18.02.2026 |
-26.15 -15.36 |
-4.50 -3.79 |
-65.35 -31.21 |
||
|
Chiba Bank Ltd JP3511800009 |
12.90 12.50 |
12.70 12.90 |
0.40 3.20 |
12:14:07 18.02.2026 |
834.00 53.43 |
842.00 54.22 |
1’085.50 82.89 |
||
|
Chiyoda Corp JP3528600004 |
7.65 8.00 |
7.65 7.65 |
-0.35 -4.38 |
08:14:25 18.02.2026 |
5.33 170.83 |
-6.00 -2.10 |
6.37 306.25 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
14.20 14.00 |
14.20 14.20 |
0.20 1.43 |
08:14:24 18.02.2026 |
316.00 13.73 |
582.00 28.59 |
1’055.00 67.50 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
51.10 50.10 |
51.08 51.22 |
1.00 2.00 |
15:25:01 18.02.2026 |
1’167.00 14.38 |
3’037.00 48.65 |
2’029.00 27.98 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
9.40 9.40 |
9.40 9.40 |
0.00 0.00 |
08:14:24 18.02.2026 |
2.70 40.30 |
454.00 53.98 |
3.90 70.91 |
||
|
City Developments Ltd. SG1R89002252 |
6.35 6.40 |
6.35 6.35 |
-0.05 -0.78 |
08:21:30 18.02.2026 |
1.62 33.89 |
0.00 0.00 |
2.84 79.78 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.96 0.96 |
0.96 0.96 |
0.00 0.00 |
08:14:24 18.02.2026 |
0.01 1.05 |
0.00 0.00 |
-0.01 -1.03 |
||
|
COMSYS Holdings Corp JP3305530002 |
30.00 29.40 |
30.00 30.00 |
0.60 2.04 |
08:14:24 18.02.2026 |
1’221.00 29.91 |
1’647.00 45.05 |
2’017.00 61.38 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
26.20 25.60 |
26.20 26.20 |
0.60 2.34 |
08:14:23 18.02.2026 |
508.00 12.89 |
718.00 19.24 |
912.00 25.78 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
16.90 16.20 |
16.50 16.90 |
0.70 4.32 |
12:14:01 18.02.2026 |
520.00 19.53 |
792.00 33.14 |
989.00 45.10 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
9.00 8.25 |
8.55 9.00 |
0.75 9.09 |
16:04:16 18.02.2026 |
269.00 22.07 |
229.00 18.19 |
399.75 36.73 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
15.94 16.39 |
15.94 15.94 |
-0.46 -2.78 |
08:01:42 18.02.2026 |
-567.50 -16.19 |
-738.50 -20.09 |
-708.50 -19.43 |
||
|
Daikin Industries Ltd. JP3481800005 |
109.70 109.00 |
109.55 109.70 |
0.70 0.64 |
12:13:04 18.02.2026 |
-1’225.00 -5.95 |
-480.00 -2.42 |
2’905.00 17.64 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
31.00 29.60 |
30.20 31.00 |
1.40 4.73 |
12:04:35 18.02.2026 |
350.00 6.68 |
247.00 4.62 |
552.00 10.96 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
9.00 8.70 |
8.60 9.00 |
0.30 3.45 |
12:13:13 18.02.2026 |
350.50 26.90 |
516.00 45.36 |
592.50 55.84 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
38.57 38.46 |
38.07 38.57 |
0.11 0.29 |
16:59:11 18.02.2026 |
2.45 6.82 |
0.00 0.00 |
6.66 21.00 |
||
|
Denka Co Ltd JP3549600009 |
17.00 17.00 |
17.00 17.00 |
0.00 0.00 |
08:14:24 18.02.2026 |
631.00 25.78 |
866.50 39.16 |
938.50 43.84 |
||
|
Denso Corp. JP3551500006 |
12.38 12.19 |
12.38 12.38 |
0.19 1.56 |
08:14:25 18.02.2026 |
103.50 4.86 |
131.00 6.23 |
282.50 14.48 |
||
|
Dentsu Inc. JP3551520004 |
15.40 16.30 |
15.40 15.40 |
-0.90 -5.52 |
08:00:43 18.02.2026 |
-308.50 -9.46 |
200.00 7.27 |
-561.50 -15.98 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
52.50 51.50 |
52.50 52.50 |
1.00 1.94 |
08:14:25 18.02.2026 |
3’420.00 56.61 |
4’447.00 88.69 |
4’862.00 105.72 |
||
|
East Japan Railway Co. JP3783600004 |
21.30 20.54 |
20.90 21.30 |
0.76 3.70 |
12:59:54 18.02.2026 |
6.00 0.16 |
243.00 6.81 |
1’047.00 37.89 |
||
|
Ebara Corp. JP3166000004 |
31.76 29.92 |
30.58 31.76 |
1.84 6.15 |
11:09:25 18.02.2026 |
1’377.00 35.07 |
2’065.00 63.77 |
2’798.00 111.70 |
||
|
Eisai Co. Ltd. JP3160400002 |
27.72 27.26 |
27.72 27.72 |
0.46 1.69 |
08:01:42 18.02.2026 |
465.00 10.11 |
428.00 9.23 |
701.00 16.06 |
||
|
FANUC CORPORATION JP3802400006 |
35.23 35.95 |
34.86 35.23 |
-0.72 -2.00 |
11:08:08 18.02.2026 |
1’292.00 25.07 |
1’847.00 40.17 |
2’026.00 45.85 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
368.70 368.00 |
368.70 368.70 |
0.70 0.19 |
08:14:24 18.02.2026 |
12’650.00 22.39 |
19’910.00 40.43 |
19’530.00 39.36 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
65.00 62.50 |
65.00 65.00 |
2.50 4.00 |
08:14:23 18.02.2026 |
725.00 6.88 |
1’920.00 20.55 |
4’395.00 63.97 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
16.70 16.80 |
16.70 16.70 |
-0.10 -0.60 |
08:14:25 18.02.2026 |
-387.00 -10.90 |
200.00 6.75 |
215.50 7.31 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
17.04 16.91 |
17.04 17.04 |
0.14 0.80 |
08:00:43 18.02.2026 |
-274.00 -8.29 |
-558.00 -15.54 |
-125.00 -3.96 |
||
|
Fujikura Ltd. JP3811000003 |
124.50 119.50 |
122.50 124.50 |
5.00 4.18 |
11:09:34 18.02.2026 |
2’415.00 12.46 |
9’520.00 77.56 |
14’863.00 214.41 |
||
|
Fujitsu Ltd. JP3818000006 |
19.90 20.04 |
19.90 19.90 |
-0.14 -0.70 |
08:01:42 18.02.2026 |
-345.00 -8.27 |
328.00 9.37 |
749.00 24.33 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
36.60 36.80 |
36.60 36.60 |
-0.20 -0.54 |
08:14:25 18.02.2026 |
2’583.00 56.81 |
2’671.00 59.90 |
3’172.00 80.14 |
||
|
Furukawa Co. Ltd. JP3826800009 |
32.20 31.80 |
32.20 32.20 |
0.40 1.26 |
08:14:23 18.02.2026 |
13.60 69.39 |
-245.00 -14.65 |
18.40 124.32 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
120.00 114.00 |
120.00 120.00 |
6.00 5.26 |
08:14:25 18.02.2026 |
11’672.00 118.82 |
12’745.00 145.66 |
14’306.00 199.00 |
||
|
GS Yuasa Corp JP3385820000 |
26.34 24.22 |
26.34 26.34 |
2.12 8.75 |
08:04:14 18.02.2026 |
598.00 15.59 |
1’329.00 42.80 |
1’974.50 80.28 |
