BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.09 0.10 |
0.09 0.09 |
0.00 -4.71 |
08:05:34 31.10.2025 |
0.00 -4.26 |
0.00 0.00 |
-0.08 -46.36 |
||
|
Advantest Corp. JP3122400009 |
132.48 127.98 |
129.00 132.48 |
4.50 3.52 |
14:47:00 31.10.2025 |
7’765.00 74.99 |
12’410.00 217.34 |
9’810.00 118.05 |
||
|
Aeon Co. Ltd. JP3388200002 |
13.70 13.40 |
13.70 13.70 |
0.30 2.24 |
15:52:05 31.10.2025 |
742.67 46.38 |
957.00 69.00 |
1’072.33 84.33 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
24.31 23.31 |
24.31 24.31 |
1.00 4.29 |
08:04:14 31.10.2025 |
316.00 8.07 |
1’338.00 46.25 |
1’296.50 44.18 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.20 10.70 |
11.20 11.20 |
0.50 4.67 |
08:05:34 31.10.2025 |
356.50 22.73 |
495.50 34.66 |
341.00 21.53 |
||
|
Amada Co Ltd JP3122800000 |
10.10 10.40 |
10.10 10.10 |
-0.30 -2.88 |
08:05:34 31.10.2025 |
176.00 10.39 |
451.50 31.84 |
369.50 24.63 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.00 15.40 |
16.00 16.00 |
0.60 3.90 |
08:05:34 31.10.2025 |
-63.50 -2.18 |
118.50 4.34 |
-136.00 -4.55 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
26.80 27.20 |
26.80 26.80 |
-0.40 -1.47 |
08:05:34 31.10.2025 |
388.00 8.65 |
428.00 9.63 |
258.00 5.59 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
9.53 9.50 |
9.36 9.53 |
0.03 0.32 |
11:00:05 31.10.2025 |
-158.00 -8.38 |
-232.00 -11.84 |
-114.00 -6.19 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.56 6.57 |
6.56 6.56 |
-0.01 -0.09 |
08:05:34 31.10.2025 |
161.50 15.63 |
205.20 20.74 |
149.50 14.31 |
||
|
Astellas Pharma Inc. JP3942400007 |
8.83 8.87 |
8.83 8.83 |
-0.04 -0.50 |
08:04:14 31.10.2025 |
105.00 7.01 |
168.50 11.74 |
-187.00 -10.44 |
||
|
Bridgestone Corp. JP3830800003 |
37.44 37.64 |
37.44 37.44 |
-0.20 -0.53 |
08:04:14 31.10.2025 |
604.00 9.83 |
816.00 13.75 |
1’227.00 22.22 |
||
|
Canon Inc. JP3242800005 |
24.50 24.53 |
24.50 24.50 |
-0.03 -0.12 |
08:06:01 31.10.2025 |
311.00 7.61 |
-4.00 -0.09 |
-666.00 -13.15 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
6.71 6.76 |
6.71 6.71 |
-0.05 -0.74 |
08:05:34 31.10.2025 |
22.00 1.82 |
116.50 10.48 |
110.00 9.83 |
||
|
Central Japan Railway CoShs JP3566800003 |
20.92 21.60 |
20.92 20.92 |
-0.68 -3.15 |
08:06:01 31.10.2025 |
750.00 21.85 |
1’228.00 41.57 |
1’003.00 31.55 |
||
|
Check Point Software Ltd. IL0010824113 |
171.25 171.45 |
171.25 173.20 |
-0.20 -0.12 |
15:40:01 31.10.2025 |
-11.10 -5.92 |
-4.50 -3.79 |
6.90 4.07 |
||
|
Chiba Bank Ltd JP3511800009 |
8.30 8.30 |
8.30 8.30 |
0.00 0.00 |
08:05:34 31.10.2025 |
116.00 8.34 |
283.50 23.17 |
385.00 34.31 |
||
|
Chiyoda Corp JP3528600004 |
2.34 2.28 |
2.22 2.34 |
0.06 2.63 |
13:40:54 31.10.2025 |
0.26 12.75 |
-6.00 -2.10 |
0.59 34.50 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
11.80 11.60 |
11.80 11.80 |
0.20 1.72 |
08:05:34 31.10.2025 |
266.50 14.26 |
351.00 19.66 |
431.00 25.28 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
39.94 37.88 |
38.96 39.94 |
2.06 5.44 |
16:39:12 31.10.2025 |
-482.00 -6.54 |
-1’125.00 -14.03 |
-825.00 -10.69 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
5.90 6.00 |
5.90 5.90 |
-0.10 -1.67 |
08:05:34 31.10.2025 |
187.00 20.75 |
263.00 31.88 |
166.00 18.00 |
||
|
City Developments Ltd. SG1R89002252 |
4.74 4.82 |
4.74 4.74 |
-0.08 -1.66 |
09:04:45 31.10.2025 |
0.68 16.19 |
0.00 0.00 |
1.32 37.08 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.93 0.94 |
0.93 0.93 |
-0.01 -0.53 |
08:05:34 31.10.2025 |
-0.08 -7.62 |
0.00 0.00 |
-0.01 -1.02 |
||
|
COMSYS Holdings Corp JP3305530002 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
08:05:34 31.10.2025 |
404.00 11.80 |
647.00 20.35 |
714.00 22.94 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
20.80 20.80 |
20.80 20.80 |
0.00 0.00 |
08:05:34 31.10.2025 |
-149.00 -3.81 |
442.00 13.31 |
279.00 8.01 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14.20 14.30 |
14.20 14.20 |
-0.10 -0.70 |
08:05:34 31.10.2025 |
281.50 12.33 |
581.00 29.30 |
-85.00 -3.21 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
6.00 6.05 |
6.00 6.00 |
-0.05 -0.83 |
10:30:02 31.10.2025 |
-83.50 -7.11 |
95.60 9.60 |
128.00 13.29 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
20.89 21.88 |
20.30 20.89 |
-0.99 -4.52 |
13:25:35 31.10.2025 |
337.00 9.25 |
466.00 13.27 |
-937.00 -19.06 |
||
|
Daikin Industries Ltd. JP3481800005 |
101.85 100.35 |
100.10 101.85 |
1.50 1.49 |
13:39:05 31.10.2025 |
-630.00 -3.28 |
2’450.00 15.20 |
340.00 1.87 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
29.00 29.00 |
29.00 29.00 |
0.00 0.00 |
08:05:34 31.10.2025 |
371.00 7.51 |
173.00 3.37 |
772.00 17.00 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
6.85 6.50 |
6.50 6.85 |
0.35 5.38 |
16:45:50 31.10.2025 |
138.50 13.26 |
223.00 23.23 |
149.00 14.41 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
35.03 35.99 |
35.03 36.59 |
-0.96 -2.67 |
15:43:31 31.10.2025 |
3.15 9.58 |
0.00 0.00 |
8.43 30.54 |
||
|
Denka Co Ltd JP3549600009 |
12.10 12.70 |
12.10 12.10 |
-0.60 -4.72 |
08:05:34 31.10.2025 |
165.50 7.87 |
313.50 16.04 |
126.50 5.91 |
||
|
Denso Corp. JP3551500006 |
11.94 12.77 |
11.94 11.94 |
-0.84 -6.54 |
08:05:34 31.10.2025 |
224.50 10.86 |
449.00 24.36 |
146.50 6.83 |
||
|
Dentsu Inc. JP3551520004 |
16.60 16.90 |
16.60 16.60 |
-0.30 -1.78 |
08:04:14 31.10.2025 |
122.00 4.07 |
148.00 4.98 |
-1’638.00 -34.41 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
30.80 32.20 |
30.80 30.80 |
-1.40 -4.35 |
08:05:34 31.10.2025 |
497.00 9.99 |
870.00 18.90 |
287.00 5.54 |
||
|
East Japan Railway Co. JP3783600004 |
20.84 19.95 |
20.84 20.84 |
0.90 4.49 |
08:05:34 31.10.2025 |
511.00 16.22 |
553.00 17.79 |
605.00 19.79 |
||
|
Ebara Corp. JP3166000004 |
22.72 22.42 |
22.72 22.72 |
0.30 1.34 |
08:06:01 31.10.2025 |
1’191.00 42.67 |
1’910.00 92.18 |
1’684.50 73.32 |
||
|
Eisai Co. Ltd. JP3160400002 |
25.12 25.32 |
25.12 25.32 |
-0.20 -0.79 |
11:35:21 31.10.2025 |
329.00 7.74 |
504.00 12.37 |
-649.00 -12.41 |
||
|
FANUC CORPORATION JP3802400006 |
29.26 27.70 |
27.30 29.26 |
1.56 5.63 |
16:54:02 31.10.2025 |
486.00 11.17 |
1’130.00 30.49 |
822.00 20.48 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
322.80 310.00 |
313.90 322.80 |
12.80 4.13 |
14:29:49 31.10.2025 |
9’130.00 19.50 |
7’990.00 16.66 |
5’410.00 10.70 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
62.50 61.50 |
62.00 62.50 |
1.00 1.63 |
09:37:07 31.10.2025 |
3’330.00 43.99 |
4’854.00 80.28 |
3’066.00 39.14 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
18.20 18.40 |
18.20 18.20 |
-0.20 -1.09 |
08:05:34 31.10.2025 |
472.50 16.68 |
665.50 25.21 |
535.00 19.31 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
20.35 19.77 |
20.35 20.35 |
0.59 2.96 |
08:00:22 31.10.2025 |
433.00 13.77 |
599.00 20.11 |
-90.00 -2.45 |
||
|
Fujikura Ltd. JP3811000003 |
122.00 118.50 |
118.00 122.00 |
3.50 2.95 |
16:18:13 31.10.2025 |
10’255.00 114.71 |
13’986.00 268.50 |
13’916.00 263.61 |
||
|
Fujitsu Ltd. JP3818000006 |
22.10 23.32 |
22.10 22.10 |
-1.22 -5.23 |
08:06:01 31.10.2025 |
640.00 19.88 |
715.00 22.73 |
885.50 29.77 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
24.80 25.00 |
24.80 24.80 |
-0.20 -0.80 |
08:05:34 31.10.2025 |
423.00 10.41 |
825.00 22.52 |
968.00 27.50 |
||
|
Furukawa Co. Ltd. JP3826800009 |
16.90 17.10 |
16.90 16.90 |
-0.20 -1.17 |
08:05:34 31.10.2025 |
3.80 28.36 |
-245.00 -14.65 |
7.40 75.51 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
62.50 58.50 |
61.50 62.50 |
4.00 6.84 |
13:04:38 31.10.2025 |
2’322.00 28.53 |
6’006.00 134.85 |
6’742.00 181.33 |
||
|
GS Yuasa Corp JP3385820000 |
23.82 23.20 |
23.82 23.82 |
0.62 2.67 |
08:06:30 31.10.2025 |
1’350.00 49.29 |
1’570.50 62.36 |
1’358.50 49.75 |
