BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.12 0.12 |
0.12 0.12 |
0.00 0.85 |
08:04:02 22.07.2026 |
-0.01 -9.09 |
0.00 0.00 |
0.03 32.60 |
||
|
Advantest Corp. JP3122400009 |
158.00 158.52 |
157.00 163.82 |
-0.52 -0.33 |
16:39:58 22.07.2026 |
1’770.00 6.35 |
6’840.00 30.00 |
17’935.00 153.23 |
||
|
Aeon Co. Ltd. JP3388200002 |
7.20 7.30 |
7.20 7.20 |
-0.10 -1.37 |
08:04:02 22.07.2026 |
-333.00 -19.54 |
-745.00 -35.21 |
-162.00 -10.57 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
28.66 28.30 |
28.66 28.66 |
0.36 1.27 |
08:00:25 22.07.2026 |
787.00 17.21 |
1’917.00 55.66 |
1’435.00 36.55 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.20 11.00 |
11.20 11.20 |
0.20 1.82 |
08:04:02 22.07.2026 |
-139.00 -6.13 |
56.00 2.70 |
631.50 42.17 |
||
|
Amada Co Ltd JP3122800000 |
15.30 15.20 |
15.30 15.30 |
0.10 0.66 |
08:04:02 22.07.2026 |
437.50 18.01 |
799.50 38.68 |
1’255.00 77.88 |
||
|
ANA HOLDINGS INC JP3429800000 |
15.90 16.10 |
15.90 15.90 |
-0.20 -1.24 |
08:04:02 22.07.2026 |
177.50 6.29 |
-46.50 -1.53 |
34.50 1.16 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
33.80 33.40 |
33.80 33.80 |
0.40 1.20 |
08:04:02 22.07.2026 |
705.00 12.33 |
816.00 14.56 |
2’148.00 50.26 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
8.70 8.67 |
8.70 8.71 |
0.03 0.35 |
17:24:07 22.07.2026 |
-69.00 -4.18 |
-62.50 -3.80 |
-283.50 -15.19 |
||
|
Asahi Kasei Corp. JP3111200006 |
10.09 9.96 |
9.89 10.11 |
0.13 1.28 |
15:58:29 22.07.2026 |
274.00 17.10 |
361.50 23.87 |
863.50 85.28 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.50 11.50 |
11.50 11.50 |
0.00 0.00 |
08:03:13 22.07.2026 |
-405.50 -15.88 |
-96.00 -4.28 |
696.00 47.93 |
||
|
Bridgestone Corp. JP3830800003 |
19.88 19.99 |
19.88 19.88 |
-0.11 -0.55 |
08:03:13 22.07.2026 |
335.00 9.94 |
167.00 4.72 |
685.00 22.68 |
||
|
Canon Inc. JP3242800005 |
23.99 24.57 |
23.99 23.99 |
-0.58 -2.36 |
08:10:24 22.07.2026 |
-88.00 -1.96 |
-336.00 -7.10 |
368.00 9.13 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
9.63 9.60 |
9.63 9.63 |
0.03 0.31 |
08:04:02 22.07.2026 |
0.49 5.43 |
457.00 36.47 |
2.92 43.54 |
||
|
Central Japan Railway CoShs JP3566800003 |
20.23 20.95 |
20.23 20.23 |
-0.72 -3.44 |
08:10:24 22.07.2026 |
-486.00 -11.59 |
-514.00 -12.17 |
384.00 11.55 |
||
|
Check Point Software Ltd. IL0010824113 |
111.95 114.35 |
111.70 114.15 |
-2.40 -2.10 |
21:55:01 22.07.2026 |
1.65 1.41 |
-4.50 -3.79 |
-67.70 -36.38 |
||
|
Chiba Bank Ltd JP3511800009 |
14.40 14.10 |
14.40 14.40 |
0.30 2.13 |
08:04:02 22.07.2026 |
505.50 23.09 |
627.50 30.36 |
1’336.50 98.42 |
||
|
Chiyoda Corp JP3528600004 |
3.58 3.60 |
3.58 3.58 |
-0.02 -0.56 |
08:04:02 22.07.2026 |
-2.67 -44.87 |
-6.00 -2.10 |
1.44 78.26 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
15.80 15.70 |
15.80 15.80 |
0.10 0.64 |
08:04:03 22.07.2026 |
129.50 4.48 |
843.00 38.69 |
1’199.00 65.77 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
39.14 39.57 |
38.75 39.14 |
-0.43 -1.09 |
15:25:02 22.07.2026 |
-1’108.00 -13.27 |
-1’011.00 -12.25 |
321.00 4.64 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
12.00 12.00 |
12.00 12.00 |
0.00 0.00 |
08:04:02 22.07.2026 |
1.90 19.39 |
454.00 53.98 |
6.72 134.94 |
||
|
City Developments Ltd. SG1R89002252 |
5.15 5.20 |
5.15 5.15 |
-0.05 -0.96 |
08:27:27 22.07.2026 |
-0.60 -10.53 |
0.00 0.00 |
1.20 30.77 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.86 0.86 |
0.86 0.86 |
0.00 0.00 |
08:04:02 22.07.2026 |
-0.10 -10.42 |
0.00 0.00 |
-0.09 -8.99 |
||
|
COMSYS Holdings Corp JP3305530002 |
28.00 27.80 |
28.00 28.00 |
0.20 0.72 |
08:04:03 22.07.2026 |
-127.00 -2.35 |
284.00 5.69 |
1’813.00 52.38 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
25.00 25.20 |
25.00 25.00 |
-0.20 -0.79 |
08:04:02 22.07.2026 |
325.00 7.49 |
255.00 5.79 |
721.00 18.29 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
17.20 16.90 |
16.80 17.20 |
0.30 1.78 |
19:05:35 22.07.2026 |
179.00 5.93 |
370.50 13.10 |
967.50 43.38 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
10.08 10.03 |
10.03 10.08 |
0.06 0.55 |
17:15:01 22.07.2026 |
377.00 25.83 |
422.50 29.88 |
722.00 64.78 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
14.72 15.37 |
14.72 14.72 |
-0.65 -4.25 |
08:10:24 22.07.2026 |
-192.50 -6.55 |
-562.50 -17.00 |
-841.50 -23.45 |
||
|
Daikin Industries Ltd. JP3481800005 |
134.10 133.50 |
130.95 134.10 |
0.60 0.45 |
21:29:18 22.07.2026 |
3’555.00 16.68 |
4’845.00 24.19 |
6’820.00 37.78 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
24.60 24.80 |
24.60 24.60 |
-0.20 -0.81 |
08:04:02 22.07.2026 |
-253.00 -5.21 |
-870.00 -15.91 |
-360.00 -7.26 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
9.70 9.70 |
9.70 9.70 |
0.00 0.00 |
08:03:13 22.07.2026 |
344.50 22.50 |
315.50 20.22 |
856.50 84.05 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
49.14 48.51 |
49.14 49.14 |
0.63 1.30 |
08:27:27 22.07.2026 |
11.41 29.70 |
0.00 0.00 |
17.92 56.19 |
||
|
Denka Co Ltd JP3549600009 |
19.60 19.40 |
19.60 19.60 |
0.20 1.03 |
08:04:02 22.07.2026 |
179.00 4.86 |
731.00 23.37 |
1’801.00 87.51 |
||
|
Denso Corp. JP3551500006 |
10.77 10.68 |
10.68 10.77 |
0.09 0.80 |
12:27:20 22.07.2026 |
49.50 2.57 |
-301.00 -13.22 |
15.00 0.77 |
||
|
Dentsu Inc. JP3551520004 |
17.60 18.10 |
17.60 17.60 |
-0.50 -2.76 |
08:03:13 22.07.2026 |
319.00 10.20 |
248.00 7.75 |
560.00 19.40 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
45.00 44.40 |
45.00 45.00 |
0.60 1.35 |
08:04:02 22.07.2026 |
-1’613.00 -16.19 |
-319.00 -3.68 |
3’586.00 75.29 |
||
|
East Japan Railway Co. JP3783600004 |
19.25 19.37 |
19.25 19.25 |
-0.12 -0.62 |
08:04:03 22.07.2026 |
123.00 3.54 |
-359.00 -9.07 |
434.00 13.70 |
||
|
Ebara Corp. JP3166000004 |
29.08 29.34 |
29.08 29.51 |
-0.26 -0.89 |
15:07:05 22.07.2026 |
897.00 18.18 |
968.00 19.91 |
2’986.50 105.03 |
||
|
Eisai Co. Ltd. JP3160400002 |
24.40 23.77 |
24.40 24.40 |
0.63 2.65 |
08:10:24 22.07.2026 |
-553.00 -11.31 |
-177.00 -3.92 |
398.00 10.10 |
||
|
FANUC CORPORATION JP3802400006 |
36.66 36.29 |
36.66 36.66 |
0.37 1.02 |
08:03:13 22.07.2026 |
792.00 12.72 |
376.00 5.66 |
3’230.00 85.22 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
417.20 427.30 |
417.20 417.20 |
-10.10 -2.36 |
08:04:03 22.07.2026 |
4’790.00 6.47 |
16’190.00 25.84 |
34’320.00 77.09 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
68.86 67.58 |
68.86 68.86 |
1.28 1.89 |
08:04:03 22.07.2026 |
735.00 6.15 |
250.00 2.01 |
6’010.00 89.90 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
13.75 13.73 |
13.75 13.75 |
0.02 0.11 |
08:04:03 22.07.2026 |
-19.00 -0.75 |
-1’056.50 -29.55 |
-14.50 -0.57 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
19.38 19.99 |
19.38 19.38 |
-0.61 -3.05 |
08:03:13 22.07.2026 |
458.00 14.47 |
183.00 5.32 |
601.00 19.88 |
||
|
Fujikura Ltd. JP3811000003 |
25.46 26.31 |
25.46 25.51 |
-0.85 -3.23 |
10:12:15 22.07.2026 |
-1’001.00 -17.37 |
1’809.33 61.30 |
3’425.00 256.36 |
||
|
Fujitsu Ltd. JP3818000006 |
17.42 17.50 |
17.42 17.42 |
-0.08 -0.46 |
08:10:24 22.07.2026 |
-513.00 -13.61 |
-1’315.00 -28.76 |
-6.00 -0.18 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
40.20 39.60 |
40.20 40.20 |
0.60 1.52 |
08:04:02 22.07.2026 |
1’002.00 15.37 |
1’851.00 32.64 |
3’488.00 86.47 |
||
|
Furukawa Co. Ltd. JP3826800009 |
19.50 19.20 |
19.50 19.50 |
0.30 1.56 |
08:04:02 22.07.2026 |
-4.80 -20.17 |
-245.00 -14.65 |
5.70 42.86 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
19.00 18.73 |
18.90 19.00 |
0.27 1.46 |
14:31:01 22.07.2026 |
-1’022.00 -22.73 |
2’436.00 234.68 |
2’710.50 355.01 |
||
|
GS Yuasa Corp JP3385820000 |
31.00 30.00 |
31.00 31.00 |
1.00 3.33 |
08:08:32 22.07.2026 |
-6.20 -17.61 |
2’760.00 70.61 |
14.00 93.33 |
