BX Swiss - A Liste | Kursliste | BX Swiss - A Werte | BX Swiss - A Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Adaro Energy
ID1000111305

0.12
0.12

0.00
-0.82

08:01:01
22.09.2026

0.03
23.81

0.00
0.00

0.05
66.67

Long Short

Advantest Corp.
JP3122400009

191.46
185.86

185.02
191.48

5.60
3.01

17:08:08
22.09.2026

-60.00
-0.20

5’110.00
20.33

15’710.00
108.12

Long Short

Aeon Co. Ltd.
JP3388200002

7.20
7.25

7.20
7.20

-0.05
-0.69

08:01:01
22.09.2026

12.00
0.90

-655.00
-32.70

-482.50
-26.36

Long Short

Ajinomoto Co. Inc.
JP3119600009

27.12
27.25

27.12
27.31

-0.13
-0.48

21:38:43
22.09.2026

-834.00
-14.41

376.00
8.21

712.00
16.79

Long Short

Alps Electric Co. Ltd.
JP3126400005

12.20
12.10

12.20
12.20

0.10
0.83

08:01:00
22.09.2026

69.00
3.15

-15.50
-0.68

398.50
21.41

Long Short

Amada Co Ltd
JP3122800000

13.30
13.20

13.30
13.30

0.10
0.76

08:01:00
22.09.2026

-644.00
-20.90

83.50
3.55

597.00
32.45

Long Short

ANA HOLDINGS INC
JP3429800000

16.20
16.40

16.20
16.20

-0.20
-1.22

08:01:00
22.09.2026

4.00
0.13

-30.00
-0.99

66.50
2.27

Long Short

Asahi Glass Co. Ltd.
JP3112000009

31.40
31.20

31.40
31.40

0.20
0.64

08:01:00
22.09.2026

-1’848.00
-24.43

-67.00
-1.16

942.00
19.73

Long Short

Asahi Group Holdings Ltd.
JP3116000005

8.87
8.87

0.01
0.07

08:01:01
22.09.2026

122.00
8.01

46.50
2.91

-145.00
-8.10

Long Short

Asahi Kasei Corp.
JP3111200006

8.96
9.04

8.83
9.10

-0.08
-0.91

16:25:49
22.09.2026

-172.00
-9.64

-24.00
-1.47

419.50
35.18

Long Short

Astellas Pharma Inc.
JP3942400007

13.10
13.20

-0.10
-0.76

21:38:43
22.09.2026

190.00
8.74

-81.50
-3.33

715.00
43.33

Long Short

Bridgestone Corp.
JP3830800003

20.47
20.43

20.42
20.47

0.04
0.20

21:38:43
22.09.2026

324.00
9.35

436.00
13.00

293.50
8.40

Long Short

Canon Inc.
JP3242800005

24.68
24.74

24.68
24.68

-0.06
-0.24

09:05:00
22.09.2026

179.00
4.11

162.00
3.71

129.00
2.93

Long Short

Casio Computer Co. Ltd.
JP3209000003

11.82
11.78

11.82
11.82

0.04
0.34

08:01:00
22.09.2026

1.43
13.87

457.00
36.47

4.77
68.32

Long Short

Central Japan Railway CoShs
JP3566800003

20.80
21.27

20.80
20.80

-0.47
-2.21

09:05:00
22.09.2026

511.00
15.34

-544.00
-12.40

-336.00
-8.04

Long Short

Check Point Software Ltd.
IL0010824113

118.80
117.25

114.45
118.80

1.55
1.32

21:55:01
22.09.2026

12.00
11.25

-4.50
-3.79

-49.70
-29.51

Long Short

Chiba Bank Ltd
JP3511800009

15.10
15.10

0.00
0.00

08:01:00
22.09.2026

205.00
8.03

695.50
33.70

1’251.50
82.99

Long Short

Chiyoda Corp
JP3528600004

3.84
3.80

3.84
3.84

0.04
1.05

08:01:00
22.09.2026

0.02
0.51

-6.00
-2.10

1.74
77.68

Long Short

Chubu Electric Power Co Inc
JP3526600006

16.00
15.90

16.00
16.00

0.10
0.63

08:01:00
22.09.2026

132.00
4.66

279.00
10.39

920.00
44.98

Long Short

Chugai Pharmaceutical Co. Ltd.
JP3519400000

37.27
37.23

36.80
37.32

0.04
0.11

15:25:03
22.09.2026

-882.00
-11.66

-2’302.00
-25.62

-84.00
-1.24

Long Short

Citizen Watch Co., Ltd.
JP3352400000

12.90
13.00

12.90
12.90

-0.10
-0.77

08:01:01
22.09.2026

0.20
1.57

454.00
53.98

7.15
124.35

Long Short

City Developments Ltd.
SG1R89002252

5.50
5.45

5.50
5.50

0.05
0.92

08:38:57
22.09.2026

-0.05
-0.90

0.00
0.00

1.06
23.87

Long Short

ComfortDelGro Corporation Ltd
SG1N31909426

0.84
0.84

0.00
0.00

08:01:01
22.09.2026

-0.01
-1.18

0.00
0.00

-0.13
-13.40

Long Short

COMSYS Holdings Corp
JP3305530002

32.60
32.00

32.40
32.60

0.60
1.88

10:36:31
22.09.2026

206.00
3.79

249.00
4.61

1’907.00
50.98

Long Short

Credit Saison Co. Ltd.
JP3271400008

26.00
25.60

26.00
26.00

0.40
1.56

08:01:00
22.09.2026

242.00
5.44

351.00
8.09

747.00
18.94

Long Short

Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001

16.20
16.30

16.20
16.20

-0.10
-0.61

08:01:01
22.09.2026

236.00
8.54

-46.50
-1.53

419.50
16.27

Long Short

Dai-ichi Life Insurance Co Ltd
JP3476480003

10.41
10.37

10.37
10.41

0.04
0.39

17:15:01
22.09.2026

110.50
6.07

474.50
32.58

739.50
62.06

Long Short

DAIICHI SANKYO CO LTDShs
JP3475350009

16.64
16.14

16.10
16.64

0.49
3.05

15:20:21
22.09.2026

227.00
8.39

-44.00
-1.48

-700.00
-19.27

Long Short

Daikin Industries Ltd.
JP3481800005

115.10
115.65

115.10
115.10

-0.55
-0.48

08:01:01
22.09.2026

-3’095.00
-13.01

920.00
4.65

3’050.00
17.28

Long Short

Daiwa House Industry Co. Ltd.
JP3505000004

25.20
25.00

25.20
25.20

0.20
0.80

08:01:01
22.09.2026

254.00
5.81

-648.00
-12.29

-834.00
-15.27

Long Short

Daiwa Securities Group Inc.
JP3502200003

10.10
10.10

0.00
0.00

21:38:43
22.09.2026

200.00
12.27

320.50
21.23

626.00
51.99

Long Short

DBS Group Holdings Ltd.
SG1L01001701

53.09
52.55

53.09
53.09

0.54
1.03

08:38:57
22.09.2026

7.83
17.56

0.00
0.00

18.48
54.43

Long Short

Denka Co Ltd
JP3549600009

18.10
17.90

18.10
18.10

0.20
1.12

08:01:00
22.09.2026

-1’175.00
-26.06

-104.00
-3.03

995.50
42.59

Long Short

Denso Corp.
JP3551500006

10.50
10.54

10.50
10.50

-0.04
-0.33

08:01:00
22.09.2026

5.50
0.28

-24.50
-1.25

-241.00
-11.05

Long Short

Dentsu Inc.
JP3551520004

20.00
19.60

19.60
20.00

0.40
2.04

21:38:43
22.09.2026

481.00
15.26

779.50
27.32

368.00
11.27

Long Short

DOWA HOLDINGS CO LTD
JP3638600001

50.00
49.60

50.00
50.00

0.40
0.81

08:01:01
22.09.2026

-819.00
-8.40

-1’124.00
-11.18

3’544.00
65.85

Long Short

East Japan Railway Co.
JP3783600004

18.98
19.00

18.98
18.98

-0.03
-0.13

08:01:00
22.09.2026

168.00
4.95

-141.00
-3.81

-100.00
-2.73

Long Short

Ebara Corp.
JP3166000004

23.46
23.52

23.46
23.46

-0.06
-0.26

09:05:00
22.09.2026

-2’444.00
-36.51

-715.00
-14.40

1’160.00
37.54

Long Short

Eisai Co. Ltd.
JP3160400002

27.51
26.82

27.51
27.51

0.69
2.57

09:05:00
22.09.2026

984.00
24.79

8.00
0.16

-209.00
-4.05

Long Short

FANUC CORPORATION
JP3802400006

33.34
33.15

32.65
33.76

0.19
0.57

21:38:43
22.09.2026

-1’802.00
-23.72

-345.00
-5.62

1’522.00
35.63

Long Short

Fast Retailing Co. Ltd.
JP3802300008

371.70
378.50

371.70
371.90

-6.80
-1.80

09:04:33
22.09.2026

-16’400.00
-19.50

1’850.00
2.81

19’830.00
41.42

Long Short

Fuji Electric Co Ltd.
JP3820000002

73.02
72.38

73.02
73.02

0.64
0.88

08:01:01
22.09.2026

-1’755.00
-11.99

1’155.00
9.85

2’934.00
29.50

Long Short

Fuji Heavy Industries Ltd.
JP3814800003

14.48
14.44

14.48
14.48

0.04
0.24

08:01:01
22.09.2026

109.50
4.25

78.00
2.99

-351.50
-11.57

Long Short

Fujifilm Holdings Corp.
JP3814000000

18.40
18.19

18.03
18.40

0.21
1.15

21:38:43
22.09.2026

-83.00
-2.42

297.00
9.76

-295.00
-8.11

Long Short

Fujikura Ltd.
JP3811000003

29.10
28.88

28.40
29.10

0.22
0.76

20:04:34
22.09.2026

406.00
9.10

582.83
13.60

2’599.50
114.64

Long Short

Fujitsu Ltd.
JP3818000006

21.59
21.65

21.59
21.59

-0.06
-0.28

09:05:00
22.09.2026

665.00
19.89

533.00
15.34

316.00
8.56

Long Short

Fukuoka Financial Group IncShs
JP3805010000

43.00
43.40

43.00
43.00

-0.40
-0.92

08:01:01
22.09.2026

641.00
8.97

1’502.00
23.89

3’443.00
79.20

Long Short

Furukawa Co. Ltd.
JP3826800009

23.40
23.20

23.40
23.40

0.20
0.86

08:01:01
22.09.2026

1.40
6.48

-245.00
-14.65

7.20
45.57

Long Short

Furukawa Electric Co. Ltd.
JP3827200001

22.56
21.77

21.82
22.57

0.79
3.63

17:33:17
22.09.2026

-873.00
-18.83

891.00
31.02

2’880.40
326.35

Long Short

GS Yuasa Corp
JP3385820000

29.40
29.40

0.00
0.00

20:15:50
22.09.2026

-6.00
-16.95

2’760.00
70.61

10.74
57.56

Long Short

BX Swiss - Aktien Asien