BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:10:16 24.07.2025 |
0.00 -1.96 |
0.00 0.00 |
-0.05 -35.38 |
||
|
Advantest Corp. JP3122400009 |
66.72 67.19 |
65.03 66.97 |
-0.47 -0.70 |
15:23:46 24.07.2025 |
5’794.00 107.48 |
1’366.00 13.91 |
5’259.00 88.74 |
||
|
Aeon Co. Ltd. JP3388200002 |
28.20 27.20 |
28.20 28.20 |
1.00 3.68 |
08:10:16 24.07.2025 |
471.00 11.21 |
1’071.00 29.73 |
1’339.00 40.16 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
23.03 22.45 |
23.03 23.03 |
0.58 2.58 |
08:01:04 24.07.2025 |
1’079.00 37.04 |
872.00 27.95 |
859.50 27.44 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
9.05 9.00 |
9.05 9.05 |
0.05 0.56 |
08:10:16 24.07.2025 |
90.00 6.39 |
-58.50 -3.76 |
-105.50 -6.58 |
||
|
Amada Co Ltd JP3122800000 |
9.85 9.70 |
9.85 9.85 |
0.15 1.55 |
08:10:16 24.07.2025 |
269.50 20.07 |
47.50 3.04 |
-220.50 -12.03 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.90 16.90 |
16.90 16.90 |
0.00 0.00 |
08:10:16 24.07.2025 |
200.50 7.35 |
136.00 4.87 |
-38.50 -1.30 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
25.80 25.20 |
25.80 25.80 |
0.60 2.38 |
08:10:16 24.07.2025 |
17.00 0.40 |
-264.00 -5.83 |
-924.00 -17.80 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
11.36 11.01 |
11.36 11.36 |
0.36 3.23 |
08:10:16 24.07.2025 |
-145.50 -7.19 |
259.50 16.04 |
-79.67 -4.07 |
||
|
Asahi Kasei Corp. JP3111200006 |
5.98 5.92 |
5.98 6.00 |
0.06 0.98 |
12:51:49 24.07.2025 |
59.50 6.29 |
-31.50 -3.04 |
-34.00 -3.27 |
||
|
Astellas Pharma Inc. JP3942400007 |
8.49 8.34 |
8.49 8.49 |
0.15 1.75 |
08:01:04 24.07.2025 |
99.00 7.34 |
-37.50 -2.52 |
-188.00 -11.49 |
||
|
Bridgestone Corp. JP3830800003 |
36.30 35.35 |
36.30 36.30 |
0.95 2.69 |
08:01:04 24.07.2025 |
213.00 3.69 |
632.00 11.79 |
-119.00 -1.95 |
||
|
Canon Inc. JP3242800005 |
24.44 23.95 |
24.44 24.44 |
0.49 2.05 |
08:09:20 24.07.2025 |
-149.00 -3.59 |
-900.00 -18.36 |
-421.00 -9.52 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
6.96 6.84 |
6.96 6.96 |
0.12 1.68 |
08:10:16 24.07.2025 |
68.00 6.20 |
-101.50 -8.01 |
-61.00 -4.98 |
||
|
Central Japan Railway CoShs JP3566800003 |
19.68 19.50 |
19.68 19.68 |
0.19 0.95 |
08:09:20 24.07.2025 |
318.00 10.53 |
549.00 19.69 |
-171.00 -4.87 |
||
|
Check Point Software Ltd. IL0010824113 |
187.40 189.05 |
187.40 187.40 |
-1.65 -0.87 |
08:20:01 24.07.2025 |
8.05 4.46 |
-4.50 -3.79 |
31.15 19.82 |
||
|
Chiba Bank Ltd JP3511800009 |
8.30 8.10 |
8.30 8.30 |
0.20 2.47 |
08:10:16 24.07.2025 |
187.00 15.91 |
106.50 8.48 |
-34.00 -2.43 |
||
|
Chiyoda Corp JP3528600004 |
2.00 1.99 |
2.00 2.00 |
0.01 0.50 |
08:10:16 24.07.2025 |
0.14 6.93 |
-6.00 -2.10 |
0.53 32.52 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
10.70 10.60 |
10.70 10.70 |
0.10 0.94 |
08:10:16 24.07.2025 |
108.50 6.38 |
204.00 12.71 |
-100.00 -5.24 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
41.39 41.55 |
41.39 41.59 |
-0.16 -0.39 |
15:29:02 24.07.2025 |
-1’309.00 -15.75 |
391.00 5.91 |
1’075.00 18.13 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
5.20 5.15 |
5.20 5.20 |
0.05 0.97 |
08:10:16 24.07.2025 |
71.00 8.86 |
-55.00 -5.93 |
-164.00 -15.83 |
||
|
City Developments Ltd. SG1R89002252 |
4.04 4.02 |
4.04 4.04 |
0.02 0.50 |
08:09:20 24.07.2025 |
-0.14 -4.40 |
0.00 0.00 |
-0.60 -16.48 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
1.02 0.98 |
1.02 1.02 |
0.04 4.08 |
08:10:16 24.07.2025 |
-0.06 -5.83 |
0.00 0.00 |
0.07 7.18 |
||
|
COMSYS Holdings Corp JP3305530002 |
20.00 19.80 |
20.00 20.00 |
0.20 1.01 |
08:10:16 24.07.2025 |
319.00 10.27 |
252.00 7.94 |
166.00 5.10 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:10:16 24.07.2025 |
787.00 24.91 |
274.00 7.46 |
490.00 14.17 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
13.30 12.90 |
13.30 13.30 |
0.40 3.10 |
08:10:16 24.07.2025 |
309.50 16.19 |
-42.50 -1.88 |
-382.00 -14.67 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
6.80 6.80 |
6.80 6.85 |
0.00 0.00 |
17:15:01 24.07.2025 |
236.20 26.55 |
108.75 10.69 |
-33.00 -2.85 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
21.12 21.76 |
21.12 21.12 |
-0.64 -2.94 |
08:09:19 24.07.2025 |
365.00 11.29 |
-879.00 -19.63 |
-2’256.00 -38.54 |
||
|
Daikin Industries Ltd. JP3481800005 |
113.65 109.40 |
113.65 114.75 |
4.25 3.88 |
16:15:22 24.07.2025 |
2’160.00 13.58 |
-785.00 -4.16 |
-4’420.00 -19.66 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
29.20 29.00 |
29.20 29.20 |
0.20 0.69 |
08:10:16 24.07.2025 |
-255.00 -4.97 |
215.00 4.61 |
632.00 14.88 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
6.05 6.05 |
6.05 6.05 |
0.00 0.00 |
08:01:04 24.07.2025 |
92.50 10.02 |
-11.50 -1.12 |
-278.50 -21.51 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
32.96 32.20 |
32.43 33.01 |
0.76 2.36 |
16:56:19 24.07.2025 |
3.77 13.52 |
0.00 0.00 |
6.95 28.14 |
||
|
Denka Co Ltd JP3549600009 |
12.20 12.00 |
12.20 12.20 |
0.20 1.67 |
08:10:16 24.07.2025 |
155.50 8.20 |
-70.50 -3.32 |
-125.00 -5.74 |
||
|
Denso Corp. JP3551500006 |
12.40 12.19 |
12.40 12.40 |
0.21 1.72 |
08:10:16 24.07.2025 |
213.00 12.22 |
-225.00 -10.31 |
-518.50 -20.95 |
||
|
Dentsu Inc. JP3551520004 |
18.20 17.10 |
17.50 18.20 |
1.10 6.43 |
14:31:35 24.07.2025 |
-27.00 -0.93 |
-738.00 -20.48 |
-1’194.00 -29.41 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
28.60 28.40 |
28.60 28.60 |
0.20 0.70 |
08:10:16 24.07.2025 |
242.00 5.34 |
166.00 3.60 |
-771.00 -13.91 |
||
|
East Japan Railway Co. JP3783600004 |
18.49 18.33 |
18.49 18.49 |
0.16 0.85 |
08:10:16 24.07.2025 |
-110.00 -3.38 |
473.00 17.69 |
367.50 13.22 |
||
|
Ebara Corp. JP3166000004 |
16.31 16.30 |
16.31 16.31 |
0.01 0.06 |
08:09:19 24.07.2025 |
1’047.00 54.57 |
216.50 7.88 |
777.00 35.50 |
||
|
Eisai Co. Ltd. JP3160400002 |
24.05 24.48 |
24.05 24.05 |
-0.43 -1.76 |
08:09:19 24.07.2025 |
-90.00 -2.23 |
-473.00 -10.70 |
-2’627.00 -39.95 |
||
|
FANUC CORPORATION JP3802400006 |
26.10 24.94 |
25.41 26.57 |
1.16 4.65 |
16:25:54 24.07.2025 |
399.00 11.70 |
-878.00 -18.73 |
-531.00 -12.24 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
277.60 276.40 |
277.60 277.60 |
1.20 0.43 |
08:10:16 24.07.2025 |
-1’630.00 -3.55 |
-4’790.00 -9.76 |
2’720.00 6.54 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
42.60 41.00 |
42.60 42.60 |
1.60 3.90 |
08:10:16 24.07.2025 |
846.00 14.44 |
-1’689.00 -20.12 |
-1’729.00 -20.50 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
17.20 17.50 |
17.20 17.20 |
-0.30 -1.71 |
08:10:16 24.07.2025 |
115.50 4.80 |
-156.00 -5.83 |
-604.50 -19.34 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
18.43 17.72 |
18.43 18.44 |
0.71 4.01 |
10:06:39 24.07.2025 |
333.00 12.44 |
-330.00 -9.88 |
-758.00 -20.12 |
||
|
Fujikura Ltd. JP3811000003 |
51.20 48.50 |
50.60 51.20 |
2.70 5.57 |
17:13:22 24.07.2025 |
3’653.00 82.42 |
1’142.00 16.45 |
4’987.00 160.97 |
||
|
Fujitsu Ltd. JP3818000006 |
18.52 18.09 |
18.52 18.52 |
0.43 2.38 |
08:09:20 24.07.2025 |
354.50 12.31 |
472.50 17.11 |
607.50 23.13 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
24.40 23.80 |
24.40 24.40 |
0.60 2.52 |
08:10:16 24.07.2025 |
550.00 15.82 |
-26.00 -0.64 |
-248.00 -5.80 |
||
|
Furukawa Co. Ltd. JP3826800009 |
13.70 13.50 |
13.70 13.70 |
0.20 1.48 |
08:10:16 24.07.2025 |
1.10 8.73 |
-245.00 -14.65 |
3.20 30.48 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
46.80 43.60 |
46.80 46.80 |
3.20 7.34 |
08:10:16 24.07.2025 |
3’640.00 90.10 |
-235.00 -2.97 |
3’837.00 99.84 |
||
|
GS Yuasa Corp JP3385820000 |
15.61 15.66 |
15.61 15.61 |
-0.05 -0.32 |
08:15:30 24.07.2025 |
240.00 10.06 |
75.00 2.94 |
-158.00 -5.68 |
