BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Electric Corp. JP3902400005 |
23.26 23.82 |
23.26 23.26 |
-0.56 -2.35 |
08:08:17 30.10.2025 |
804.00 24.47 |
1’470.00 56.11 |
1’749.50 74.75 |
||
|
Mitsubishi Estate Co. Ltd. JP3899600005 |
18.20 18.10 |
18.20 18.30 |
0.10 0.55 |
15:29:02 30.10.2025 |
559.00 19.84 |
885.00 35.51 |
1’091.00 47.73 |
||
|
Mitsubishi Heavy Industries Ltd. JP3900000005 |
25.89 25.07 |
25.21 25.89 |
0.82 3.27 |
17:36:38 30.10.2025 |
949.00 26.88 |
1’663.50 59.08 |
2’397.00 115.13 |
||
|
Mitsubishi Logistics Corp. JP3902000003 |
6.10 6.05 |
6.10 6.10 |
0.05 0.83 |
08:08:17 30.10.2025 |
-0.80 -11.19 |
23.50 2.30 |
0.23 3.76 |
||
|
Mitsubishi Materials Corp. JP3903000002 |
16.90 16.50 |
16.80 16.90 |
0.40 2.42 |
08:13:47 30.10.2025 |
724.00 31.25 |
783.00 34.68 |
561.00 22.62 |
||
|
Mitsubishi Motors Corp. JP3899800001 |
2.16 2.17 |
2.16 2.16 |
-0.01 -0.37 |
08:13:45 30.10.2025 |
-3.40 -0.82 |
9.70 2.41 |
-14.90 -3.49 |
||
|
Mitsubishi Paper Mills Ltd. JP3901200000 |
3.38 3.38 |
3.38 3.38 |
0.00 0.00 |
08:13:47 30.10.2025 |
0.08 2.23 |
-4.00 -4.30 |
0.76 26.21 |
||
|
Mitsubishi UFJ Financial Group Inc. (MTFG) JP3902900004 |
12.90 12.73 |
12.90 12.90 |
0.17 1.32 |
08:01:41 30.10.2025 |
167.50 7.96 |
501.00 28.27 |
711.00 45.52 |
||
|
Mitsui & Co. Ltd. JP3893600001 |
21.39 21.01 |
21.10 21.39 |
0.38 1.81 |
17:30:50 30.10.2025 |
762.00 24.62 |
993.00 34.67 |
705.00 22.37 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
08:13:47 30.10.2025 |
352.00 10.26 |
659.00 21.09 |
287.00 8.21 |
||
|
Mitsui Engineering & Shipbuilding Co. Ltd. JP3891600003 |
34.20 34.40 |
34.20 34.20 |
-0.20 -0.58 |
08:13:47 30.10.2025 |
16.90 97.69 |
283.00 59.33 |
27.60 418.18 |
||
|
Mitsui Fudosan Co. Ltd. JP3893200000 |
8.75 8.80 |
8.75 8.75 |
-0.05 -0.57 |
08:08:17 30.10.2025 |
285.50 21.28 |
204.50 14.38 |
305.00 23.07 |
||
|
Mitsui Mining and Smelting Co. Ltd. JP3888400003 |
88.50 89.50 |
86.50 88.50 |
-1.00 -1.12 |
12:55:48 30.10.2025 |
8’969.00 152.51 |
10’983.00 284.02 |
9’993.00 205.74 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
25.14 25.87 |
25.14 25.14 |
-0.73 -2.82 |
08:08:17 30.10.2025 |
-508.00 -10.04 |
-718.00 -13.62 |
-435.00 -8.72 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
28.31 27.73 |
28.31 28.31 |
0.58 2.09 |
08:01:41 30.10.2025 |
544.00 12.31 |
1’412.00 39.77 |
1’847.00 59.29 |
||
|
MS&AD Insurance Group Holdings Inc JP3890310000 |
17.80 17.70 |
17.80 17.80 |
0.10 0.56 |
09:42:46 30.10.2025 |
127.00 4.01 |
63.00 1.95 |
-97.00 -2.86 |
||
|
NEC Corp. JP3733000008 |
32.30 32.50 |
32.30 32.30 |
-0.20 -0.62 |
08:01:41 30.10.2025 |
1’118.00 27.65 |
1’916.00 59.04 |
2’486.00 92.93 |
||
|
NGK Insulators Ltd. JP3695200000 |
14.30 14.20 |
14.30 14.30 |
0.10 0.70 |
08:13:48 30.10.2025 |
726.00 38.11 |
837.50 46.70 |
771.00 41.45 |
||
|
NH Foods Ltd. JP3743000006 |
31.40 31.40 |
31.40 31.40 |
0.00 0.00 |
08:13:48 30.10.2025 |
799.00 16.05 |
421.00 7.86 |
618.00 11.98 |
||
|
NICHIREI CORP JP3665200006 |
10.00 9.75 |
10.00 10.00 |
0.25 2.56 |
08:13:45 30.10.2025 |
-18.50 -1.02 |
-113.50 -5.93 |
-253.50 -12.34 |
||
|
Nikon Corp. JP3657400002 |
10.08 10.16 |
10.08 10.08 |
-0.08 -0.79 |
08:01:41 30.10.2025 |
403.00 27.24 |
373.00 24.71 |
42.50 2.31 |
||
|
Nippon Electric Glass Co Ltd JP3733400000 |
28.20 28.00 |
28.20 28.20 |
0.20 0.71 |
19:00:31 30.10.2025 |
1’374.00 36.61 |
1’841.00 56.03 |
1’783.00 53.32 |
||
|
Nippon Kayaku Co Ltd JP3694400007 |
7.75 7.65 |
7.75 7.75 |
0.10 1.31 |
08:13:48 30.10.2025 |
0.10 1.27 |
98.00 8.83 |
0.90 12.77 |
||
|
Nippon Light Metal Holdings Company Ltd JP3700200003 |
11.80 11.80 |
11.80 11.80 |
0.00 0.00 |
08:13:47 30.10.2025 |
2.50 25.77 |
-46.00 -3.11 |
2.75 29.10 |
||
|
Nippon Paper Industries Co.,Ltd. JP3721600009 |
6.30 6.35 |
6.30 6.30 |
-0.05 -0.79 |
08:13:45 30.10.2025 |
0.25 3.88 |
161.00 18.48 |
1.35 25.23 |
||
|
Nippon Sheet Glass Co. Ltd. JP3686800008 |
3.26 3.20 |
3.26 3.26 |
0.06 1.88 |
08:13:47 30.10.2025 |
0.58 20.28 |
-37.00 -5.72 |
1.28 59.26 |
||
|
Nippon Soda Co Ltd JP3726200003 |
3’410.00 3’360.00 |
0.00 0.00 |
50.00 1.49 |
07:30:00 30.10.2025 |
3.40 14.41 |
-126.00 -22.91 |
5.60 26.17 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
3.63 3.55 |
3.56 3.63 |
0.08 2.14 |
15:29:02 30.10.2025 |
53.30 9.14 |
29.50 4.86 |
31.10 5.14 |
||
|
Nippon Suisan Kaisha Ltd JP3718800000 |
5.90 5.95 |
5.90 5.90 |
-0.05 -0.84 |
08:13:45 30.10.2025 |
218.40 25.00 |
226.50 26.17 |
186.70 20.62 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.89 0.89 |
0.88 0.89 |
0.01 0.79 |
08:15:55 30.10.2025 |
11.10 7.33 |
13.50 9.06 |
15.70 10.69 |
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
29.67 29.42 |
29.67 29.67 |
0.25 0.85 |
08:13:48 30.10.2025 |
10.00 0.19 |
434.00 8.92 |
259.00 5.14 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
29.40 29.40 |
29.40 29.40 |
0.00 0.00 |
08:13:47 30.10.2025 |
470.00 9.54 |
1’242.00 29.90 |
173.00 3.31 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
2.05 2.01 |
2.05 2.05 |
0.04 1.79 |
08:08:17 30.10.2025 |
56.30 17.05 |
43.80 12.78 |
-23.20 -5.66 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
9.80 9.80 |
9.80 9.80 |
0.00 0.00 |
08:13:48 30.10.2025 |
70.00 4.01 |
-17.00 -0.93 |
53.50 3.03 |
||
|
Nisshinbo Industries Inc. JP3678000005 |
6.75 6.55 |
6.75 6.75 |
0.20 3.05 |
08:13:47 30.10.2025 |
1.40 25.45 |
91.00 9.11 |
1.15 20.00 |
||
|
NittoBoseki Co. Ltd. JP3684400009 |
47.60 46.20 |
47.60 47.60 |
1.40 3.03 |
08:13:47 30.10.2025 |
8.20 22.04 |
-115.00 -24.89 |
4.00 9.66 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.03 5.98 |
6.03 6.03 |
0.05 0.87 |
08:01:41 30.10.2025 |
97.50 9.82 |
298.60 37.71 |
306.80 39.15 |
||
|
NSK Ltd. JP3720800006 |
4.34 4.36 |
4.34 4.34 |
-0.02 -0.46 |
08:13:45 30.10.2025 |
84.50 11.69 |
188.00 30.37 |
108.50 15.53 |
||
|
NTN Corp. JP3165600002 |
1.96 1.92 |
1.95 2.04 |
0.04 2.08 |
15:29:01 30.10.2025 |
99.80 39.03 |
134.40 60.79 |
102.00 40.24 |
||
|
NTT DATA Corp. JP3165700000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-16.00 -0.40 |
1’162.50 41.48 |
1’432.00 56.53 |
||
|
OBAYASHI CORP JP3190000004 |
14.60 14.40 |
14.60 14.60 |
0.20 1.39 |
15:29:02 30.10.2025 |
473.50 21.97 |
448.00 20.54 |
754.00 40.21 |
||
|
Odakyu Electric Railway Co Ltd JP3196000008 |
9.00 8.95 |
8.95 9.00 |
0.05 0.56 |
17:15:01 30.10.2025 |
36.00 2.23 |
71.00 4.50 |
63.00 3.97 |
||
|
Oji Holdings Corporation JP3174410005 |
4.36 4.40 |
4.36 4.36 |
-0.04 -0.91 |
08:13:47 30.10.2025 |
67.00 8.89 |
144.80 21.43 |
255.70 45.28 |
||
|
Oki Electric Industry Co. Ltd. JP3194000000 |
10.30 9.90 |
10.30 10.30 |
0.40 4.04 |
08:13:48 30.10.2025 |
1.20 13.19 |
137.00 15.27 |
4.35 73.11 |
||
|
Okuma Corp. JP3172100004 |
3’575.00 3’540.00 |
0.00 0.00 |
35.00 0.99 |
07:30:00 30.10.2025 |
-390.00 -9.61 |
495.00 15.59 |
541.00 17.29 |
||
|
Olympus Corp. JP3201200007 |
10.60 10.78 |
10.60 10.60 |
-0.18 -1.62 |
08:11:28 30.10.2025 |
130.50 7.16 |
120.00 6.54 |
-724.00 -27.04 |
||
|
Osaka Gas Co. Ltd. JP3180400008 |
24.60 23.80 |
24.60 24.60 |
0.80 3.36 |
08:13:47 30.10.2025 |
504.00 13.42 |
678.00 18.93 |
1’090.00 34.40 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
11.19 11.33 |
11.19 11.19 |
-0.14 -1.24 |
08:13:47 30.10.2025 |
-0.23 -2.04 |
0.00 0.00 |
0.43 4.04 |
||
|
Pacific Metals Co LtdShs JP3448000004 |
11.10 10.90 |
11.10 11.10 |
0.20 1.83 |
08:01:41 30.10.2025 |
0.80 7.84 |
41.00 3.34 |
2.90 35.80 |
||
|
Panasonic Corp. JP3866800000 |
10.45 10.40 |
9.25 10.45 |
0.05 0.43 |
18:14:55 30.10.2025 |
332.50 22.34 |
214.50 13.35 |
576.50 46.32 |
