BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Electric Corp. JP3902400005 |
21.15 21.00 |
21.15 21.15 |
0.15 0.71 |
08:10:25 10.09.2025 |
737.50 25.26 |
967.00 35.95 |
1’378.00 60.47 |
||
|
Mitsubishi Estate Co. Ltd. JP3899600005 |
19.10 15.50 |
0.00 0.00 |
3.60 23.23 |
15:29:02 09.09.2025 |
549.00 20.55 |
1’030.50 47.07 |
864.50 36.70 |
||
|
Mitsubishi Heavy Industries Ltd. JP3900000005 |
21.39 21.37 |
21.39 21.39 |
0.03 0.12 |
08:01:31 10.09.2025 |
137.00 3.95 |
1’118.00 44.92 |
1’895.00 110.69 |
||
|
Mitsubishi Logistics Corp. JP3902000003 |
7.05 7.00 |
7.05 7.05 |
0.05 0.71 |
08:10:25 10.09.2025 |
-1.20 -17.02 |
23.50 2.30 |
-0.59 -9.16 |
||
|
Mitsubishi Materials Corp. JP3903000002 |
14.60 14.90 |
14.60 14.60 |
-0.30 -2.01 |
08:02:39 10.09.2025 |
346.00 15.36 |
151.50 6.19 |
161.50 6.63 |
||
|
Mitsubishi Motors Corp. JP3899800001 |
2.42 2.43 |
2.42 2.42 |
-0.01 -0.53 |
08:02:39 10.09.2025 |
3.50 0.84 |
-17.60 -4.03 |
15.90 3.95 |
||
|
Mitsubishi Paper Mills Ltd. JP3901200000 |
3.88 3.92 |
3.88 3.88 |
-0.04 -1.02 |
08:02:39 10.09.2025 |
-0.30 -8.06 |
-4.00 -4.30 |
0.02 0.59 |
||
|
Mitsubishi UFJ Financial Group Inc. (MTFG) JP3902900004 |
13.34 13.08 |
13.34 13.34 |
0.26 1.97 |
08:01:31 10.09.2025 |
305.50 15.56 |
346.00 18.00 |
791.50 53.59 |
||
|
Mitsui & Co. Ltd. JP3893600001 |
21.01 21.05 |
21.01 21.01 |
-0.04 -0.19 |
08:02:39 10.09.2025 |
757.50 25.61 |
929.00 33.35 |
836.50 29.06 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
21.60 21.80 |
21.60 21.60 |
-0.20 -0.92 |
08:02:39 10.09.2025 |
556.00 17.13 |
307.00 8.78 |
-28.00 -0.73 |
||
|
Mitsui Engineering & Shipbuilding Co. Ltd. JP3891600003 |
23.20 23.40 |
23.20 23.20 |
-0.20 -0.85 |
08:02:39 10.09.2025 |
7.60 54.29 |
283.00 59.33 |
14.35 197.93 |
||
|
Mitsui Fudosan Co. Ltd. JP3893200000 |
9.35 9.35 |
9.35 9.35 |
0.00 0.00 |
08:10:25 10.09.2025 |
226.50 16.58 |
298.50 23.06 |
150.50 10.43 |
||
|
Mitsui Mining and Smelting Co. Ltd. JP3888400003 |
59.00 58.00 |
59.00 59.00 |
1.00 1.72 |
08:02:39 10.09.2025 |
5’526.00 109.99 |
6’178.00 141.31 |
6’122.00 138.26 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
27.55 27.22 |
27.55 27.55 |
0.33 1.21 |
08:10:25 10.09.2025 |
-88.00 -1.80 |
-785.00 -14.02 |
-76.00 -1.55 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
28.03 27.64 |
28.03 28.03 |
0.40 1.43 |
08:01:31 10.09.2025 |
911.00 23.07 |
680.00 16.27 |
1’935.50 66.20 |
||
|
MS&AD Insurance Group Holdings Inc JP3890310000 |
20.00 19.70 |
20.00 20.00 |
0.30 1.52 |
08:05:02 10.09.2025 |
43.00 1.25 |
272.00 8.44 |
225.00 6.88 |
||
|
NEC Corp. JP3733000008 |
25.72 25.00 |
25.72 25.72 |
0.72 2.88 |
08:01:31 10.09.2025 |
573.00 14.88 |
1’386.00 45.64 |
1’915.00 76.36 |
||
|
NGK Insulators Ltd. JP3695200000 |
13.90 13.90 |
13.90 13.90 |
0.00 0.00 |
08:02:39 10.09.2025 |
637.00 36.10 |
510.00 26.96 |
535.50 28.70 |
||
|
NH Foods Ltd. JP3743000006 |
33.60 33.00 |
33.60 33.60 |
0.60 1.82 |
08:02:39 10.09.2025 |
695.00 13.75 |
1’022.00 21.62 |
242.00 4.39 |
||
|
NICHIREI CORP JP3665200006 |
9.75 9.80 |
9.75 9.75 |
-0.05 -0.51 |
08:02:39 10.09.2025 |
-196.50 -10.37 |
-61.00 -3.47 |
-469.00 -21.63 |
||
|
Nikon Corp. JP3657400002 |
9.82 9.68 |
9.82 9.82 |
0.14 1.47 |
08:01:31 10.09.2025 |
279.00 19.63 |
70.00 4.29 |
242.50 16.64 |
||
|
Nippon Electric Glass Co Ltd JP3733400000 |
27.00 27.20 |
27.00 27.00 |
-0.20 -0.74 |
08:01:49 10.09.2025 |
1’399.00 41.03 |
1’282.00 36.35 |
1’571.00 48.52 |
||
|
Nippon Kayaku Co Ltd JP3694400007 |
8.20 8.15 |
8.20 8.20 |
0.05 0.61 |
08:02:39 10.09.2025 |
0.45 5.84 |
98.00 8.83 |
0.15 1.88 |
||
|
Nippon Light Metal Holdings Company Ltd JP3700200003 |
12.10 12.20 |
12.10 12.10 |
-0.10 -0.82 |
08:02:39 10.09.2025 |
-0.15 -1.55 |
-46.00 -3.11 |
-0.20 -2.05 |
||
|
Nippon Paper Industries Co.,Ltd. JP3721600009 |
7.20 7.15 |
7.20 7.20 |
0.05 0.70 |
08:02:39 10.09.2025 |
-0.35 -5.60 |
161.00 18.48 |
0.20 3.51 |
||
|
Nippon Sheet Glass Co. Ltd. JP3686800008 |
2.94 3.00 |
2.94 2.94 |
-0.06 -2.00 |
08:02:39 10.09.2025 |
0.64 26.02 |
-37.00 -5.72 |
0.98 46.23 |
||
|
Nippon Soda Co Ltd JP3726200003 |
3’475.00 3’495.00 |
0.00 0.00 |
-20.00 -0.57 |
08:30:00 09.09.2025 |
3.40 14.41 |
-126.00 -22.91 |
5.60 26.17 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
18.83 18.59 |
0.00 0.00 |
0.24 1.28 |
15:29:02 09.09.2025 |
487.00 16.79 |
-50.00 -1.45 |
305.00 9.90 |
||
|
Nippon Suisan Kaisha Ltd JP3718800000 |
6.15 6.15 |
6.15 6.15 |
0.00 0.00 |
08:02:39 10.09.2025 |
230.90 27.67 |
188.80 21.54 |
141.80 15.35 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.92 0.91 |
0.92 0.92 |
0.01 1.13 |
08:02:39 10.09.2025 |
0.70 0.44 |
13.10 8.97 |
3.70 2.38 |
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
32.09 31.61 |
32.09 32.09 |
0.48 1.50 |
08:02:39 10.09.2025 |
567.00 11.45 |
227.00 4.29 |
723.00 15.07 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
30.60 30.60 |
30.60 30.60 |
0.00 0.00 |
08:02:39 10.09.2025 |
1’169.00 28.03 |
863.00 19.28 |
361.00 7.25 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
2.03 2.08 |
2.03 2.03 |
-0.05 -2.24 |
08:10:25 10.09.2025 |
-14.50 -4.03 |
-94.50 -21.50 |
-70.00 -16.87 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.60 10.70 |
10.60 10.60 |
-0.10 -0.93 |
08:02:39 10.09.2025 |
130.50 7.60 |
125.00 7.25 |
-24.00 -1.28 |
||
|
Nisshinbo Industries Inc. JP3678000005 |
6.50 6.70 |
6.50 6.50 |
-0.20 -2.99 |
08:02:39 10.09.2025 |
0.05 0.92 |
91.00 9.11 |
-0.25 -4.35 |
||
|
NittoBoseki Co. Ltd. JP3684400009 |
40.00 38.60 |
40.00 40.00 |
1.40 3.63 |
08:02:39 10.09.2025 |
8.00 27.03 |
-115.00 -24.89 |
5.40 16.77 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.22 6.11 |
6.22 6.22 |
0.11 1.77 |
08:01:31 10.09.2025 |
169.40 18.94 |
98.70 10.22 |
262.10 32.68 |
||
|
NSK Ltd. JP3720800006 |
4.56 4.60 |
4.56 4.56 |
-0.04 -0.87 |
08:02:39 10.09.2025 |
156.30 24.41 |
144.60 22.18 |
71.30 9.83 |
||
|
NTN Corp. JP3165600002 |
1.94 1.96 |
0.00 0.00 |
-0.02 -1.02 |
15:29:02 09.09.2025 |
135.20 63.56 |
100.90 40.85 |
90.90 35.37 |
||
|
NTT DATA Corp. JP3165700000 |
22.80 22.80 |
22.80 22.80 |
0.00 0.00 |
08:02:39 10.09.2025 |
-22.00 -0.55 |
1’171.00 41.84 |
1’645.00 70.75 |
||
|
OBAYASHI CORP JP3190000004 |
14.40 13.60 |
0.00 0.00 |
0.80 5.88 |
15:29:02 09.09.2025 |
270.50 12.46 |
437.50 21.83 |
579.00 31.09 |
||
|
Odakyu Electric Railway Co Ltd JP3196000008 |
10.10 10.00 |
10.10 10.10 |
0.10 1.00 |
08:05:02 10.09.2025 |
86.50 5.22 |
232.00 15.36 |
31.00 1.81 |
||
|
Oji Holdings Corporation JP3174410005 |
4.78 4.80 |
4.78 4.78 |
-0.02 -0.42 |
08:02:39 10.09.2025 |
145.30 20.94 |
202.90 31.88 |
265.10 46.17 |
||
|
Oki Electric Industry Co. Ltd. JP3194000000 |
9.90 9.80 |
9.90 9.90 |
0.10 1.02 |
08:02:39 10.09.2025 |
0.30 3.41 |
137.00 15.27 |
3.00 49.18 |
||
|
Okuma Corp. JP3172100004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
04:53:01 14.04.2024 |
-325.00 -8.58 |
-65.00 -1.84 |
657.00 23.40 |
||
|
Olympus Corp. JP3201200007 |
10.40 10.50 |
10.40 10.40 |
-0.11 -1.00 |
08:02:39 10.09.2025 |
-78.00 -4.00 |
-93.00 -4.73 |
-657.50 -25.99 |
||
|
Osaka Gas Co. Ltd. JP3180400008 |
25.00 24.60 |
25.00 25.00 |
0.40 1.63 |
08:02:39 10.09.2025 |
673.00 18.56 |
959.00 28.70 |
774.00 21.95 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
11.13 11.10 |
11.13 11.13 |
0.03 0.27 |
08:02:39 10.09.2025 |
0.04 0.36 |
0.00 0.00 |
1.19 11.85 |
||
|
Pacific Metals Co LtdShs JP3448000004 |
11.50 11.50 |
11.50 11.50 |
0.00 0.00 |
08:01:31 10.09.2025 |
0.60 5.61 |
41.00 3.34 |
3.40 43.04 |
||
|
Panasonic Corp. JP3866800000 |
8.83 9.03 |
8.83 8.83 |
-0.20 -2.19 |
08:10:25 10.09.2025 |
-26.50 -1.69 |
-277.50 -15.26 |
311.50 25.34 |
