BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Electric Corp. JP3902400005 |
18.01 17.53 |
18.01 18.01 |
0.48 2.71 |
08:10:58 25.06.2025 |
129.00 4.48 |
347.00 13.05 |
520.00 20.91 |
||
|
Mitsubishi Estate Co. Ltd. JP3899600005 |
15.60 15.80 |
15.60 15.60 |
-0.20 -1.27 |
15:29:02 25.06.2025 |
425.00 18.01 |
627.50 29.09 |
355.00 14.61 |
||
|
Mitsubishi Heavy Industries Ltd. JP3900000005 |
20.19 20.36 |
20.19 20.65 |
-0.17 -0.81 |
19:27:58 25.06.2025 |
575.50 20.02 |
1’223.50 54.95 |
1’839.50 114.22 |
||
|
Mitsubishi Logistics Corp. JP3902000003 |
6.85 6.95 |
6.85 6.85 |
-0.10 -1.44 |
08:10:58 25.06.2025 |
-0.35 -5.65 |
23.50 2.30 |
-0.19 -3.15 |
||
|
Mitsubishi Materials Corp. JP3903000002 |
12.90 13.10 |
12.90 12.90 |
-0.20 -1.53 |
08:03:34 25.06.2025 |
-406.00 -15.45 |
-91.00 -3.94 |
-716.00 -24.38 |
||
|
Mitsubishi Motors Corp. JP3899800001 |
2.34 2.35 |
2.34 2.34 |
-0.01 -0.59 |
08:03:34 25.06.2025 |
-36.80 -8.31 |
-84.80 -17.27 |
-53.70 -11.67 |
||
|
Mitsubishi Paper Mills Ltd. JP3901200000 |
3.48 3.42 |
3.48 3.48 |
0.06 1.75 |
08:03:34 25.06.2025 |
-0.76 -18.18 |
-4.00 -4.30 |
-1.16 -25.33 |
||
|
Mitsubishi UFJ Financial Group Inc. (MTFG) JP3902900004 |
11.50 11.69 |
11.50 11.50 |
-0.20 -1.68 |
08:00:56 25.06.2025 |
-268.50 -12.06 |
157.50 8.75 |
410.50 26.54 |
||
|
Mitsui & Co. Ltd. JP3893600001 |
17.00 17.38 |
17.00 17.00 |
-0.38 -2.19 |
08:04:23 25.06.2025 |
-70.00 -2.34 |
-294.50 -9.15 |
-786.50 -21.21 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
19.20 18.40 |
19.20 19.20 |
0.80 4.35 |
08:03:34 25.06.2025 |
-442.00 -12.30 |
-207.00 -6.16 |
-1’137.00 -26.52 |
||
|
Mitsui Engineering & Shipbuilding Co. Ltd. JP3891600003 |
16.70 16.30 |
16.70 16.70 |
0.40 2.45 |
08:03:34 25.06.2025 |
2.70 22.88 |
283.00 59.33 |
6.50 81.25 |
||
|
Mitsui Fudosan Co. Ltd. JP3893200000 |
8.05 8.15 |
8.05 8.05 |
-0.10 -1.23 |
08:10:58 25.06.2025 |
42.50 3.16 |
140.00 11.21 |
-26.00 -1.84 |
||
|
Mitsui Mining and Smelting Co. Ltd. JP3888400003 |
27.60 27.40 |
27.60 27.60 |
0.20 0.73 |
08:03:34 25.06.2025 |
46.00 0.99 |
122.00 2.67 |
-275.00 -5.53 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
27.65 27.56 |
27.65 27.65 |
0.09 0.33 |
08:10:58 25.06.2025 |
-670.00 -12.22 |
-395.00 -7.58 |
35.00 0.73 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
23.26 23.90 |
23.26 23.26 |
-0.65 -2.70 |
08:00:56 25.06.2025 |
-535.00 -11.97 |
148.00 3.91 |
836.00 26.97 |
||
|
MS&AD Insurance Group Holdings Inc JP3890310000 |
18.70 19.20 |
18.60 18.70 |
-0.50 -2.60 |
17:15:02 25.06.2025 |
-249.00 -7.30 |
-226.00 -6.67 |
8.00 0.25 |
||
|
NEC Corp. JP3733000008 |
23.93 23.94 |
23.93 23.93 |
-0.01 -0.04 |
08:00:56 25.06.2025 |
961.00 30.67 |
1’352.00 49.31 |
1’572.00 62.33 |
||
|
NGK Insulators Ltd. JP3695200000 |
10.30 10.40 |
10.30 10.30 |
-0.10 -0.96 |
08:03:34 25.06.2025 |
-206.00 -10.43 |
-196.50 -10.00 |
-221.00 -11.11 |
||
|
NH Foods Ltd. JP3743000006 |
29.00 29.20 |
29.00 29.00 |
-0.20 -0.68 |
08:03:34 25.06.2025 |
-23.00 -0.46 |
43.00 0.87 |
448.00 9.85 |
||
|
NICHIREI CORP JP3665200006 |
11.10 11.00 |
11.10 11.10 |
0.10 0.91 |
08:03:34 25.06.2025 |
58.00 3.14 |
-166.50 -8.03 |
151.00 8.59 |
||
|
Nikon Corp. JP3657400002 |
8.42 8.40 |
8.40 8.42 |
0.02 0.24 |
16:43:40 25.06.2025 |
-213.50 -12.97 |
-208.00 -12.68 |
-163.00 -10.22 |
||
|
Nippon Electric Glass Co Ltd JP3733400000 |
19.90 19.90 |
19.90 19.90 |
0.00 0.00 |
08:02:55 25.06.2025 |
-115.00 -3.22 |
80.00 2.37 |
-214.00 -5.84 |
||
|
Nippon Kayaku Co Ltd JP3694400007 |
7.40 7.45 |
7.40 7.40 |
-0.05 -0.67 |
08:03:34 25.06.2025 |
0.25 2.92 |
98.00 8.83 |
1.75 24.82 |
||
|
Nippon Light Metal Holdings Company Ltd JP3700200003 |
9.25 9.25 |
9.25 9.25 |
0.00 0.00 |
08:03:33 25.06.2025 |
-0.25 -2.55 |
-46.00 -3.11 |
-0.75 -7.28 |
||
|
Nippon Paper Industries Co.,Ltd. JP3721600009 |
5.70 5.80 |
5.70 5.70 |
-0.10 -1.72 |
08:03:34 25.06.2025 |
-46.00 -4.35 |
167.00 19.76 |
53.00 5.53 |
||
|
Nippon Sheet Glass Co. Ltd. JP3686800008 |
2.42 2.42 |
2.42 2.42 |
0.00 0.00 |
08:03:34 25.06.2025 |
-0.02 -0.78 |
-37.00 -5.72 |
0.12 4.92 |
||
|
Nippon Soda Co Ltd JP3726200003 |
2’978.00 2’959.00 |
0.00 0.00 |
19.00 0.64 |
08:30:00 25.06.2025 |
3.40 14.41 |
-126.00 -22.91 |
5.60 26.17 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
15.87 15.95 |
15.87 15.90 |
-0.07 -0.46 |
15:29:01 25.06.2025 |
-740.50 -21.32 |
-219.50 -7.44 |
-599.50 -17.99 |
||
|
Nippon Suisan Kaisha Ltd JP3718800000 |
5.10 5.15 |
5.10 5.10 |
-0.05 -0.97 |
08:03:34 25.06.2025 |
-46.60 -5.07 |
-12.30 -1.39 |
30.20 3.58 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.88 0.89 |
0.88 0.88 |
-0.01 -1.09 |
08:03:34 25.06.2025 |
3.30 2.21 |
-3.10 -1.99 |
5.30 3.61 |
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
29.34 29.50 |
29.34 29.34 |
-0.16 -0.54 |
08:03:34 25.06.2025 |
-176.00 -3.37 |
57.00 1.14 |
416.00 8.97 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
25.40 25.00 |
25.40 25.40 |
0.40 1.60 |
08:03:34 25.06.2025 |
-376.00 -8.21 |
-721.00 -14.64 |
-681.00 -13.94 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
2.04 2.00 |
2.00 2.04 |
0.04 1.75 |
16:47:26 25.06.2025 |
-76.10 -17.99 |
-103.10 -22.91 |
-196.10 -36.11 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.00 10.10 |
10.00 10.00 |
-0.10 -0.99 |
08:03:33 25.06.2025 |
-61.50 -3.47 |
-118.00 -6.46 |
-115.50 -6.33 |
||
|
Nisshinbo Industries Inc. JP3678000005 |
5.30 5.40 |
5.30 5.30 |
-0.10 -1.85 |
08:03:33 25.06.2025 |
0.65 11.40 |
91.00 9.11 |
0.05 0.79 |
||
|
NittoBoseki Co. Ltd. JP3684400009 |
32.60 30.80 |
32.60 32.60 |
1.80 5.84 |
08:03:34 25.06.2025 |
9.80 35.00 |
-115.00 -24.89 |
1.80 5.00 |
||
|
Nomura Holdings Inc. JP3762600009 |
5.27 5.25 |
5.27 5.27 |
0.01 0.23 |
08:00:56 25.06.2025 |
-82.70 -8.43 |
-4.50 -0.50 |
1.50 0.17 |
||
|
NSK Ltd. JP3720800006 |
3.86 3.84 |
3.86 3.86 |
0.02 0.52 |
08:03:34 25.06.2025 |
-38.20 -5.62 |
-24.00 -3.61 |
-131.70 -17.03 |
||
|
NTN Corp. JP3165600002 |
1.28 1.28 |
1.28 1.29 |
0.00 0.00 |
15:29:01 25.06.2025 |
-42.60 -16.63 |
-37.80 -15.04 |
-85.50 -28.60 |
||
|
NTT DATA Corp. JP3165700000 |
23.60 23.60 |
23.60 23.60 |
0.00 0.00 |
08:03:34 25.06.2025 |
1’232.50 44.53 |
981.00 32.49 |
1’741.50 77.11 |
||
|
OBAYASHI CORP JP3190000004 |
12.90 13.00 |
12.90 12.90 |
-0.10 -0.77 |
15:29:02 25.06.2025 |
137.00 6.57 |
147.50 7.11 |
407.50 22.47 |
||
|
Odakyu Electric Railway Co Ltd JP3196000008 |
9.90 10.00 |
9.90 9.90 |
-0.10 -1.00 |
17:15:02 25.06.2025 |
157.00 10.14 |
283.00 19.90 |
204.00 13.59 |
||
|
Oji Holdings Corporation JP3174410005 |
4.12 4.20 |
4.12 4.12 |
-0.08 -1.90 |
08:03:34 25.06.2025 |
67.30 10.32 |
126.40 21.31 |
102.60 16.63 |
||
|
Oki Electric Industry Co. Ltd. JP3194000000 |
9.00 8.95 |
9.00 9.00 |
0.05 0.56 |
08:03:34 25.06.2025 |
1.70 26.77 |
137.00 15.27 |
2.20 37.61 |
||
|
Okuma Corp. JP3172100004 |
3’615.00 3’615.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 25.06.2025 |
35.00 0.97 |
420.00 13.04 |
217.00 6.34 |
||
|
Olympus Corp. JP3201200007 |
10.12 11.20 |
9.97 10.12 |
-1.08 -9.64 |
11:09:43 25.06.2025 |
-77.00 -3.95 |
-501.00 -21.10 |
-645.00 -25.62 |
||
|
Osaka Gas Co. Ltd. JP3180400008 |
21.40 21.60 |
21.40 21.40 |
-0.20 -0.93 |
08:03:34 25.06.2025 |
252.00 7.22 |
430.00 12.98 |
312.00 9.09 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
10.79 10.75 |
10.79 10.79 |
0.04 0.37 |
08:03:34 25.06.2025 |
-0.58 -4.97 |
0.00 0.00 |
1.40 14.44 |
||
|
Pacific Metals Co LtdShs JP3448000004 |
9.75 9.35 |
9.75 9.75 |
0.40 4.28 |
08:00:56 25.06.2025 |
0.10 0.89 |
41.00 3.34 |
3.95 53.74 |
||
|
Panasonic Corp. JP3866800000 |
8.82 8.79 |
8.82 8.95 |
0.03 0.36 |
13:38:27 25.06.2025 |
-392.00 -20.91 |
-136.00 -8.40 |
174.00 13.29 |
