BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Electric Corp. JP3902400005 |
16.78 16.13 |
0.00 0.00 |
0.65 4.03 |
08:16:32 30.04.2025 |
63.00 2.46 |
232.00 9.72 |
-153.00 -5.52 |
||
|
Mitsubishi Estate Co. Ltd. JP3899600005 |
15.30 15.50 |
0.00 0.00 |
-0.20 -1.29 |
15:29:02 30.04.2025 |
222.50 9.80 |
186.50 8.09 |
-416.00 -14.31 |
||
|
Mitsubishi Heavy Industries Ltd. JP3900000005 |
16.87 17.60 |
0.00 0.00 |
-0.73 -4.14 |
21:50:10 30.04.2025 |
583.00 26.11 |
642.50 29.57 |
1’398.00 98.62 |
||
|
Mitsubishi Logistics Corp. JP3902000003 |
6.15 6.40 |
0.00 0.00 |
-0.25 -3.91 |
08:36:29 30.04.2025 |
-145.90 -12.98 |
-77.90 -7.38 |
-69.70 -6.65 |
||
|
Mitsubishi Materials Corp. JP3903000002 |
13.70 13.10 |
0.00 0.00 |
0.60 4.58 |
08:02:43 30.04.2025 |
-182.00 -7.46 |
-252.00 -10.04 |
-835.00 -27.00 |
||
|
Mitsubishi Motors Corp. JP3899800001 |
2.42 2.36 |
0.00 0.00 |
0.06 2.41 |
08:02:43 30.04.2025 |
-54.80 -11.97 |
-18.00 -4.28 |
-95.50 -19.16 |
||
|
Mitsubishi Paper Mills Ltd. JP3901200000 |
4.62 3.42 |
0.00 0.00 |
1.20 35.09 |
08:02:43 30.04.2025 |
0.90 24.32 |
-4.00 -4.30 |
1.24 36.90 |
||
|
Mitsubishi UFJ Financial Group Inc. (MTFG) JP3902900004 |
10.75 11.05 |
0.00 0.00 |
-0.30 -2.70 |
21:50:10 30.04.2025 |
-192.50 -9.80 |
143.00 8.78 |
192.50 12.19 |
||
|
Mitsui & Co. Ltd. JP3893600001 |
17.76 17.40 |
0.00 0.00 |
0.36 2.04 |
08:02:43 30.04.2025 |
-225.00 -7.28 |
-330.00 -10.33 |
-955.50 -25.02 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
19.10 22.20 |
0.00 0.00 |
-3.10 -13.96 |
08:02:43 30.04.2025 |
-299.00 -8.74 |
-406.00 -11.50 |
-1’380.00 -30.64 |
||
|
Mitsui Engineering & Shipbuilding Co. Ltd. JP3891600003 |
11.10 11.70 |
0.00 0.00 |
-0.60 -5.13 |
08:02:43 30.04.2025 |
1.45 15.03 |
283.00 59.33 |
1.00 9.90 |
||
|
Mitsui Fudosan Co. Ltd. JP3893200000 |
8.60 8.90 |
0.00 0.00 |
-0.30 -3.37 |
08:16:32 30.04.2025 |
2.00 0.14 |
93.50 7.04 |
-190.50 -11.81 |
||
|
Mitsui Mining and Smelting Co. Ltd. JP3888400003 |
23.80 21.20 |
0.00 0.00 |
2.60 12.26 |
08:02:43 30.04.2025 |
-747.00 -16.19 |
-1’023.00 -20.92 |
-1’101.00 -22.16 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
28.59 31.24 |
0.00 0.00 |
-2.65 -8.48 |
08:17:05 30.04.2025 |
110.00 2.13 |
206.00 4.07 |
282.00 5.65 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
21.81 18.14 |
0.00 0.00 |
3.67 20.22 |
21:50:10 30.04.2025 |
-738.00 -17.21 |
327.00 10.15 |
498.00 16.32 |
||
|
MS&AD Insurance Group Holdings Inc JP3890310000 |
19.60 16.70 |
0.00 0.00 |
2.90 17.37 |
17:15:01 30.04.2025 |
-32.00 -0.98 |
-236.00 -6.81 |
383.50 13.47 |
||
|
NEC Corp. JP3733000008 |
21.18 19.98 |
0.00 0.00 |
1.20 6.01 |
21:50:10 30.04.2025 |
622.00 23.71 |
602.00 22.78 |
945.00 41.09 |
||
|
NGK Insulators Ltd. JP3695200000 |
10.70 9.35 |
0.00 0.00 |
1.35 14.44 |
08:02:43 30.04.2025 |
-187.00 -9.44 |
-90.50 -4.80 |
-358.50 -16.66 |
||
|
NH Foods Ltd. JP3743000006 |
33.40 31.60 |
0.00 0.00 |
1.80 5.70 |
18:24:13 30.04.2025 |
229.00 4.47 |
101.00 1.92 |
172.00 3.32 |
||
|
NICHIREI CORP JP3665200006 |
11.90 11.80 |
0.00 0.00 |
0.10 0.85 |
08:02:43 30.04.2025 |
-75.50 -3.79 |
-172.00 -8.25 |
-64.00 -3.24 |
||
|
Nikon Corp. JP3657400002 |
8.32 8.23 |
0.00 0.00 |
0.09 1.04 |
21:50:10 30.04.2025 |
-162.50 -9.72 |
-403.00 -21.07 |
-131.50 -8.01 |
||
|
Nippon Electric Glass Co Ltd JP3733400000 |
19.70 21.60 |
0.00 0.00 |
-1.90 -8.80 |
08:02:57 30.04.2025 |
-114.00 -3.35 |
-131.00 -3.83 |
-621.00 -15.89 |
||
|
Nippon Kayaku Co Ltd JP3694400007 |
8.10 8.80 |
0.00 0.00 |
-0.70 -7.95 |
08:02:43 30.04.2025 |
0.35 4.52 |
98.00 8.83 |
0.60 8.00 |
||
|
Nippon Light Metal Holdings Company Ltd JP3700200003 |
9.05 9.55 |
0.00 0.00 |
-0.50 -5.24 |
08:02:43 30.04.2025 |
-0.35 -3.68 |
-46.00 -3.11 |
-1.85 -16.82 |
||
|
Nippon Paper Industries Co.,Ltd. JP3721600009 |
6.65 5.90 |
0.00 0.00 |
0.75 12.71 |
08:02:43 30.04.2025 |
240.00 27.03 |
226.00 25.06 |
26.00 2.36 |
||
|
Nippon Sheet Glass Co. Ltd. JP3686800008 |
2.56 2.04 |
0.00 0.00 |
0.52 25.49 |
08:01:59 30.04.2025 |
0.20 8.62 |
-37.00 -5.72 |
-0.58 -18.71 |
||
|
Nippon Soda Co Ltd JP3726200003 |
2’663.00 2’675.00 |
0.00 0.00 |
-12.00 -0.45 |
08:30:00 01.05.2025 |
3.40 14.41 |
-126.00 -22.91 |
5.60 26.17 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
18.26 18.20 |
0.00 0.00 |
0.06 0.33 |
15:29:02 30.04.2025 |
-180.00 -5.60 |
-45.00 -1.46 |
-505.00 -14.26 |
||
|
Nippon Suisan Kaisha Ltd JP3718800000 |
5.30 5.50 |
0.00 0.00 |
-0.20 -3.64 |
08:02:44 30.04.2025 |
4.20 0.49 |
-59.80 -6.46 |
-82.80 -8.73 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.91 0.91 |
0.00 0.00 |
0.01 0.60 |
08:02:44 30.04.2025 |
-4.10 -2.68 |
1.30 0.88 |
-21.80 -12.76 |
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
28.52 27.96 |
0.00 0.00 |
0.56 1.98 |
08:13:36 30.04.2025 |
53.00 1.10 |
-242.00 -4.74 |
400.00 8.96 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
25.60 25.00 |
0.00 0.00 |
0.60 2.40 |
08:02:43 30.04.2025 |
-555.00 -11.79 |
-1’103.00 -20.98 |
-1’248.00 -23.10 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
2.08 2.07 |
0.00 0.00 |
0.01 0.34 |
08:16:32 30.04.2025 |
-79.00 -18.73 |
-66.50 -16.25 |
-238.90 -41.07 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
11.20 11.40 |
0.00 0.00 |
-0.20 -1.75 |
08:02:43 30.04.2025 |
88.50 5.07 |
29.50 1.63 |
-222.00 -10.80 |
||
|
Nisshinbo Industries Inc. JP3678000005 |
5.20 6.60 |
0.00 0.00 |
-1.40 -21.21 |
08:02:43 30.04.2025 |
-0.30 -5.56 |
91.00 9.11 |
-1.90 -27.14 |
||
|
NittoBoseki Co. Ltd. JP3684400009 |
23.00 34.00 |
0.00 0.00 |
-11.00 -32.35 |
08:02:43 30.04.2025 |
-11.40 -33.53 |
-115.00 -24.89 |
-10.80 -32.34 |
||
|
Nomura Holdings Inc. JP3762600009 |
4.81 4.74 |
0.00 0.00 |
0.07 1.50 |
21:50:10 30.04.2025 |
-204.50 -20.52 |
-9.00 -1.12 |
-108.10 -12.01 |
||
|
NSK Ltd. JP3720800006 |
3.76 4.12 |
0.00 0.00 |
-0.36 -8.74 |
08:02:43 30.04.2025 |
-51.20 -7.64 |
-80.90 -11.56 |
-249.00 -28.68 |
||
|
NTN Corp. JP3165600002 |
1.34 1.59 |
0.00 0.00 |
-0.25 -15.72 |
15:29:02 30.04.2025 |
-27.40 -11.03 |
-33.50 -13.16 |
-92.90 -29.59 |
||
|
NTT DATA Corp. JP3165700000 |
17.40 16.20 |
0.00 0.00 |
1.20 7.41 |
08:02:44 30.04.2025 |
-121.50 -4.10 |
400.50 16.39 |
370.00 14.96 |
||
|
OBAYASHI CORP JP3190000004 |
13.50 11.90 |
0.00 0.00 |
1.60 13.45 |
15:29:02 30.04.2025 |
102.00 4.91 |
277.50 14.58 |
419.00 23.78 |
||
|
Odakyu Electric Railway Co Ltd JP3196000008 |
9.65 9.30 |
0.00 0.00 |
0.35 3.76 |
17:15:01 30.04.2025 |
82.50 5.51 |
-21.00 -1.31 |
-195.50 -11.01 |
||
|
Oji Holdings Corporation JP3174410005 |
4.12 3.80 |
0.00 0.00 |
0.32 8.42 |
08:02:43 30.04.2025 |
50.60 8.10 |
106.50 18.71 |
56.90 9.20 |
||
|
Oki Electric Industry Co. Ltd. JP3194000000 |
5.70 5.90 |
0.00 0.00 |
-0.20 -3.39 |
08:02:43 30.04.2025 |
-0.20 -3.39 |
137.00 15.27 |
-0.90 -13.64 |
||
|
Okuma Corp. JP3172100004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
04:53:01 14.04.2024 |
-315.00 -9.03 |
47.00 1.50 |
-379.00 -10.66 |
||
|
Olympus Corp. JP3201200007 |
11.47 10.84 |
0.00 0.00 |
0.64 5.86 |
15:45:25 30.04.2025 |
-549.50 -23.05 |
-865.00 -32.05 |
-366.50 -16.66 |
||
|
Osaka Gas Co. Ltd. JP3180400008 |
22.20 20.60 |
0.00 0.00 |
1.60 7.77 |
08:02:43 30.04.2025 |
517.00 16.87 |
315.00 9.64 |
81.00 2.31 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
10.76 11.20 |
0.00 0.00 |
-0.45 -3.97 |
08:02:43 30.04.2025 |
-1.39 -11.52 |
0.00 0.00 |
0.99 10.21 |
||
|
Pacific Metals Co LtdShs JP3448000004 |
10.50 12.10 |
0.00 0.00 |
-1.60 -13.22 |
21:50:10 30.04.2025 |
1.45 15.68 |
41.00 3.34 |
3.15 41.72 |
||
|
Panasonic Corp. JP3866800000 |
9.93 9.11 |
0.00 0.00 |
0.82 9.02 |
08:16:32 30.04.2025 |
36.00 2.29 |
355.50 28.42 |
224.50 16.24 |
