BX Swiss - Aktien Asien
13.50
Pkt
-0.32
Pkt
-2.32
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Gudang Garam Tbk. ID1000068604 |
0.43 0.43 |
0.43 0.43 |
0.00 0.94 |
08:02:47 27.06.2025 |
-0.04 -6.93 |
0.00 0.00 |
-0.53 -53.00 |
||
|
HEIWA REAL ESTATE CO LTDShs JP3834800009 |
25.80 25.60 |
0.00 0.00 |
0.20 0.78 |
15:29:02 26.06.2025 |
-4.00 -13.51 |
-472.00 -27.70 |
3.00 13.27 |
||
|
Hino Motors Ltd. JP3792600003 |
2.20 2.08 |
2.10 2.20 |
0.12 5.77 |
10:22:28 27.06.2025 |
-104.20 -22.57 |
-152.50 -29.91 |
-84.30 -19.09 |
||
|
Hitachi Construction Machinery Co LtdShs JP3787000003 |
25.20 25.00 |
25.00 25.20 |
0.20 0.80 |
21:43:23 27.06.2025 |
1.00 0.02 |
756.00 21.93 |
-66.00 -1.55 |
||
|
Hitachi Ltd. JP3788600009 |
24.98 24.01 |
24.70 25.20 |
0.97 4.04 |
21:43:23 27.06.2025 |
242.00 6.43 |
108.00 2.77 |
498.00 14.21 |
||
|
Hitachi Zosen Corp. JP3789000001 |
5.75 5.67 |
5.75 5.75 |
0.08 1.32 |
08:02:46 27.06.2025 |
-14.00 -1.46 |
-6.00 -0.63 |
-100.00 -9.56 |
||
|
Hokuetsu Paper Mills Ltd. JP3841800000 |
6.10 5.95 |
6.10 6.10 |
0.15 2.52 |
11:45:55 27.06.2025 |
2.20 28.76 |
131.00 22.20 |
3.45 53.91 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.52 8.20 |
8.30 8.52 |
0.32 3.93 |
09:57:58 27.06.2025 |
-113.00 -7.52 |
-54.50 -3.77 |
-340.00 -19.65 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.14 0.14 |
0.14 0.14 |
0.00 -2.17 |
21:43:23 27.06.2025 |
0.01 4.24 |
0.00 0.00 |
0.04 36.99 |
||
|
IHI Corp JP3134800006 |
94.00 90.00 |
94.00 94.50 |
4.00 4.44 |
15:18:10 27.06.2025 |
4’485.00 41.13 |
6’685.00 76.79 |
10’913.00 243.76 |
||
|
Indofood ID1000057003 |
0.41 0.40 |
0.41 0.41 |
0.00 1.00 |
08:02:46 27.06.2025 |
0.05 11.98 |
0.00 0.00 |
0.07 20.79 |
||
|
Inpex Holdings Inc. JP3294460005 |
11.50 11.73 |
11.50 11.50 |
-0.23 -1.92 |
08:02:46 27.06.2025 |
-111.50 -5.27 |
15.00 0.75 |
-385.00 -16.12 |
||
|
Isetan Mitsukoshi Holdings Ltd JP3894900004 |
13.00 12.70 |
12.90 13.00 |
0.30 2.36 |
17:15:01 27.06.2025 |
-92.50 -4.04 |
-325.00 -12.90 |
-711.00 -24.47 |
||
|
Isuzu Motors Ltd. JP3137200006 |
10.60 10.60 |
10.60 10.70 |
0.00 0.00 |
15:29:02 27.06.2025 |
-242.50 -11.88 |
-316.50 -14.96 |
-296.50 -14.15 |
||
|
Itochu Corp. JP3143600009 |
45.06 44.93 |
44.19 45.48 |
0.13 0.29 |
20:08:58 27.06.2025 |
301.00 4.23 |
-235.00 -3.07 |
-195.00 -2.56 |
||
|
J. FRONT RETAILING Co Ltd JP3386380004 |
1’975.00 1’960.00 |
0.00 0.00 |
15.00 0.77 |
08:30:00 27.06.2025 |
89.50 4.74 |
-16.50 -0.83 |
336.50 20.51 |
||
|
Japan Tobacco Inc. JP3726800000 |
24.74 25.53 |
24.74 24.74 |
-0.79 -3.09 |
08:02:46 27.06.2025 |
215.00 5.20 |
230.00 5.58 |
-141.00 -3.14 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
16.40 16.00 |
16.00 16.40 |
0.40 2.50 |
09:32:19 27.06.2025 |
-1.30 -7.26 |
0.00 0.00 |
-2.20 -11.70 |
||
|
JFE Holdings Inc. JP3386030005 |
9.75 9.60 |
9.75 9.75 |
0.15 1.56 |
08:02:46 27.06.2025 |
-315.50 -16.09 |
-68.50 -4.00 |
-675.50 -29.10 |
||
|
JGC Corp JP3667600005 |
7.15 7.15 |
7.15 7.15 |
0.00 0.00 |
08:02:46 27.06.2025 |
-39.50 -3.15 |
-43.00 -3.42 |
-71.00 -5.52 |
||
|
JTEKT Corp. O.N. JP3292200007 |
6.75 6.60 |
6.75 6.75 |
0.15 2.27 |
08:02:46 27.06.2025 |
-78.00 -6.49 |
-14.50 -1.27 |
-7.50 -0.66 |
||
|
JX Holdings Inc JP3386450005 |
4.08 4.08 |
4.08 4.08 |
0.00 0.00 |
08:05:26 27.06.2025 |
-145.30 -17.05 |
-111.00 -13.57 |
-125.50 -15.08 |
||
|
KAJIMA CORP JP3210200006 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
08:02:46 27.06.2025 |
502.00 15.85 |
856.50 30.44 |
939.00 34.38 |
||
|
Kao Corp. JP3205800000 |
37.45 37.76 |
37.45 37.45 |
-0.31 -0.82 |
08:09:10 27.06.2025 |
-4.00 -0.06 |
165.00 2.58 |
-238.00 -3.50 |
||
|
Kawasaki Heavy Industries Ltd. JP3224200000 |
66.88 62.04 |
65.62 66.88 |
4.84 7.80 |
13:52:01 27.06.2025 |
1’066.00 11.36 |
3’361.00 47.41 |
4’418.00 73.24 |
||
|
Kawasaki Kisen Kaisha Ltd. JP3223800008 |
12.03 11.89 |
12.03 12.03 |
0.14 1.16 |
08:02:46 27.06.2025 |
-182.00 -8.29 |
-139.00 -6.46 |
-276.50 -12.08 |
||
|
KDDI Corp. JP3496400007 |
14.31 14.05 |
14.31 14.31 |
0.26 1.81 |
08:02:47 27.06.2025 |
26.50 1.10 |
-40.50 -1.64 |
295.00 13.85 |
||
|
Keio Corp JP3277800003 |
36.10 36.06 |
0.00 0.00 |
0.04 0.10 |
00:20:00 12.04.2023 |
-391.00 -10.01 |
-226.00 -6.04 |
-176.00 -4.77 |
||
|
Keisei Electric Railway Co. Ltd. JP3278600006 |
8.05 7.95 |
8.05 8.05 |
0.10 1.26 |
08:02:46 27.06.2025 |
-163.00 -10.76 |
-43.17 -3.09 |
-396.83 -22.68 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
4.91 4.90 |
4.91 4.91 |
0.01 0.20 |
09:07:55 27.06.2025 |
0.24 5.06 |
0.00 0.00 |
0.51 11.46 |
||
|
Kikkoman Corp. JP3240400006 |
7.95 7.45 |
7.50 7.95 |
0.50 6.71 |
10:33:28 27.06.2025 |
-213.50 -14.26 |
-444.00 -25.69 |
-615.50 -32.40 |
||
|
Kirin Holdings Co. Ltd. JP3258000003 |
11.80 11.90 |
11.80 11.80 |
-0.10 -0.84 |
08:02:46 27.06.2025 |
-27.50 -1.32 |
-5.50 -0.27 |
-82.50 -3.87 |
||
|
KK Aozora Ginko Shs JP3711200000 |
12.50 12.30 |
12.50 12.50 |
0.20 1.63 |
21:43:23 27.06.2025 |
-5.50 -0.26 |
-316.00 -12.87 |
-449.00 -17.35 |
||
|
Kobe Steel Ltd. JP3289800009 |
9.21 9.07 |
9.19 9.21 |
0.14 1.52 |
15:29:02 27.06.2025 |
-340.50 -18.16 |
21.50 1.42 |
-446.00 -22.53 |
||
|
Komatsu Ltd. JP3304200003 |
27.22 27.59 |
27.22 27.41 |
-0.37 -1.34 |
21:43:23 27.06.2025 |
-108.00 -2.36 |
210.00 4.93 |
-171.00 -3.68 |
||
|
Konami Corp. JP3300200007 |
137.00 133.00 |
133.00 137.00 |
4.00 3.01 |
19:13:01 27.06.2025 |
4’050.00 22.32 |
7’620.00 52.28 |
10’960.00 97.55 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
2.74 2.69 |
2.74 2.74 |
0.05 1.78 |
08:02:46 27.06.2025 |
-70.60 -13.46 |
-219.30 -32.57 |
9.50 2.14 |
||
|
Kubota Corp. JP3266400005 |
9.48 9.46 |
9.48 9.48 |
0.01 0.15 |
08:02:46 27.06.2025 |
-342.50 -17.72 |
-247.00 -13.44 |
-704.50 -30.70 |
||
|
Kuraray Co. Ltd. JP3269600007 |
10.70 10.90 |
10.70 10.70 |
-0.20 -1.83 |
08:02:46 27.06.2025 |
-98.50 -5.15 |
-425.00 -18.99 |
-89.00 -4.68 |
||
|
Kyocera Corp. JP3249600002 |
10.01 9.78 |
9.62 10.01 |
0.23 2.30 |
21:43:23 27.06.2025 |
-58.00 -3.32 |
159.50 10.41 |
-186.00 -9.91 |
||
|
Kyowa Hakko Kogyo Co. Ltd. JP3256000005 |
14.20 14.50 |
14.20 14.30 |
-0.30 -2.07 |
15:29:02 27.06.2025 |
308.50 14.18 |
104.50 4.39 |
-263.50 -9.59 |
||
|
Marubeni Corp. JP3877600001 |
17.15 16.83 |
17.01 17.15 |
0.33 1.95 |
11:59:58 27.06.2025 |
308.00 12.12 |
530.00 22.86 |
-116.50 -3.93 |
||
|
MARUI GROUP CO LTD JP3870400003 |
17.90 17.80 |
17.90 17.90 |
0.10 0.56 |
08:02:46 27.06.2025 |
346.00 12.68 |
598.50 24.18 |
807.00 35.60 |
||
|
Matsui Securities Co. Ltd. JP3863800003 |
4.04 4.00 |
4.04 4.06 |
0.04 1.00 |
21:43:23 27.06.2025 |
0.30 6.25 |
24.00 2.99 |
0.24 4.94 |
||
|
Mazda Motor Corp. JP3868400007 |
5.27 4.99 |
5.26 5.32 |
0.27 5.47 |
15:29:01 27.06.2025 |
-260.40 -23.86 |
-210.90 -20.24 |
-747.40 -47.35 |
||
|
Meidensha Corporation JP3919800007 |
32.20 32.40 |
32.20 32.20 |
-0.20 -0.62 |
08:02:47 27.06.2025 |
1.20 4.35 |
-115.00 -4.91 |
7.00 32.11 |
||
|
Meiji Holdings Co Ltd JP3918000005 |
18.60 18.30 |
18.60 18.60 |
0.30 1.64 |
17:15:01 27.06.2025 |
-234.00 -6.88 |
37.00 1.18 |
-301.00 -8.68 |
||
|
Minebea Co. Ltd. JP3906000009 |
12.10 12.10 |
12.10 12.10 |
0.00 0.00 |
08:02:46 27.06.2025 |
-324.50 -14.13 |
-561.50 -22.17 |
-1’328.50 -40.26 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
4.33 4.28 |
4.28 4.33 |
0.05 1.22 |
21:43:23 27.06.2025 |
-52.80 -6.67 |
-42.90 -5.49 |
-150.20 -16.90 |
||
|
Mitsubishi Corp. JP3898400001 |
16.91 16.98 |
16.90 17.01 |
-0.06 -0.37 |
15:29:02 27.06.2025 |
37.00 1.34 |
283.00 11.22 |
-360.50 -11.39 |
