BX Swiss - Aktien Asien
7.11
Pkt
-0.25
Pkt
-3.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Gudang Garam Tbk. ID1000068604 |
0.77 0.75 |
0.77 0.77 |
0.02 2.68 |
08:13:47 30.10.2025 |
0.22 49.12 |
0.00 0.00 |
-0.23 -25.27 |
||
|
HEIWA REAL ESTATE CO LTDShs JP3834800009 |
12.50 12.50 |
0.00 0.00 |
0.00 0.00 |
16:26:03 30.10.2025 |
0.10 0.78 |
-472.00 -27.70 |
0.70 5.74 |
||
|
Hino Motors Ltd. JP3792600003 |
1.97 1.98 |
1.97 1.97 |
-0.01 -0.51 |
19:00:31 30.10.2025 |
-4.80 -1.26 |
-67.70 -15.22 |
-81.30 -17.73 |
||
|
Hitachi Construction Machinery Co LtdShs JP3787000003 |
28.20 28.20 |
28.20 28.40 |
0.00 0.00 |
21:46:30 30.10.2025 |
574.00 12.46 |
927.00 21.80 |
1’820.00 54.18 |
||
|
Hitachi Ltd. JP3788600009 |
28.41 27.20 |
27.38 28.45 |
1.21 4.45 |
21:46:30 30.10.2025 |
211.00 4.66 |
991.00 26.45 |
714.00 17.74 |
||
|
Hitachi Zosen Corp. JP3789000001 |
6.35 6.30 |
6.35 6.35 |
0.06 0.87 |
08:13:48 30.10.2025 |
180.00 17.53 |
299.00 32.93 |
151.00 14.30 |
||
|
Hokuetsu Paper Mills Ltd. JP3841800000 |
4.58 4.66 |
4.58 4.58 |
-0.08 -1.72 |
08:13:45 30.10.2025 |
-0.25 -4.35 |
131.00 22.20 |
-3.65 -39.89 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.83 8.82 |
8.83 8.83 |
0.00 0.05 |
08:24:53 30.10.2025 |
-39.00 -2.35 |
167.50 11.54 |
37.00 2.34 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 0.17 |
0.17 0.18 |
0.01 2.98 |
21:46:30 30.10.2025 |
0.01 6.25 |
0.00 0.00 |
0.04 26.30 |
||
|
IHI Corp JP3134800006 |
17.70 17.40 |
17.70 18.00 |
0.30 1.72 |
14:36:52 30.10.2025 |
938.71 41.64 |
1’600.14 100.46 |
2’095.86 191.03 |
||
|
Indofood ID1000057003 |
0.37 0.40 |
0.37 0.37 |
-0.03 -8.50 |
08:13:47 30.10.2025 |
-0.02 -4.31 |
0.00 0.00 |
-0.02 -4.31 |
||
|
Inpex Holdings Inc. JP3294460005 |
15.75 15.55 |
15.75 15.75 |
0.20 1.25 |
08:13:47 30.10.2025 |
808.00 38.70 |
1’071.00 58.68 |
934.50 47.64 |
||
|
Isetan Mitsukoshi Holdings Ltd JP3894900004 |
13.50 13.20 |
13.40 13.50 |
0.30 2.27 |
17:15:01 30.10.2025 |
297.00 13.53 |
674.50 37.11 |
180.50 7.81 |
||
|
Isuzu Motors Ltd. JP3137200006 |
10.60 10.70 |
10.60 10.70 |
-0.10 -0.93 |
15:29:02 30.10.2025 |
24.00 1.23 |
40.00 2.07 |
-9.50 -0.48 |
||
|
Itochu Corp. JP3143600009 |
49.61 49.28 |
49.61 49.61 |
0.33 0.67 |
08:13:45 30.10.2025 |
1’130.00 14.40 |
1’701.00 23.38 |
1’437.00 19.06 |
||
|
J. FRONT RETAILING Co Ltd JP3386380004 |
2’313.50 2’309.50 |
0.00 0.00 |
4.00 0.17 |
07:30:00 30.10.2025 |
263.00 12.85 |
555.50 31.67 |
704.50 43.89 |
||
|
Japan Tobacco Inc. JP3726800000 |
27.94 26.76 |
27.94 27.94 |
1.18 4.41 |
08:13:47 30.10.2025 |
741.00 17.36 |
628.00 14.33 |
877.00 21.22 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
21.40 21.60 |
21.40 21.40 |
-0.20 -0.93 |
08:13:48 30.10.2025 |
3.10 17.13 |
0.00 0.00 |
1.80 9.28 |
||
|
JFE Holdings Inc. JP3386030005 |
9.80 9.70 |
9.80 9.80 |
0.10 1.03 |
08:13:47 30.10.2025 |
6.00 0.34 |
97.00 5.77 |
-69.00 -3.74 |
||
|
JGC Corp JP3667600005 |
8.70 8.60 |
8.70 8.70 |
0.10 1.16 |
08:13:45 30.10.2025 |
326.00 24.20 |
527.00 45.99 |
383.00 29.69 |
||
|
JTEKT Corp. O.N. JP3292200007 |
8.50 8.45 |
8.50 8.50 |
0.05 0.59 |
08:13:45 30.10.2025 |
279.00 21.68 |
443.50 39.51 |
528.00 50.87 |
||
|
JX Holdings Inc JP3386450005 |
5.35 5.25 |
5.35 5.35 |
0.10 1.90 |
19:00:31 30.10.2025 |
196.90 25.44 |
278.20 40.16 |
211.50 27.85 |
||
|
KAJIMA CORP JP3210200006 |
28.00 27.60 |
28.00 28.00 |
0.40 1.45 |
08:13:47 30.10.2025 |
1’380.00 37.47 |
1’683.00 49.79 |
2’458.50 94.39 |
||
|
Kao Corp. JP3205800000 |
35.87 35.78 |
35.87 35.87 |
0.09 0.25 |
08:08:17 30.10.2025 |
-203.00 -3.01 |
490.00 8.11 |
-199.00 -2.96 |
||
|
Kawasaki Heavy Industries Ltd. JP3224200000 |
69.04 67.78 |
67.76 69.04 |
1.26 1.86 |
15:14:22 30.10.2025 |
1’950.00 18.26 |
4’143.00 48.82 |
7’043.00 126.06 |
||
|
Kawasaki Kisen Kaisha Ltd. JP3223800008 |
12.31 12.12 |
12.31 12.31 |
0.19 1.57 |
08:13:45 30.10.2025 |
55.50 2.59 |
203.50 10.20 |
86.00 4.07 |
||
|
KDDI Corp. JP3496400007 |
13.74 13.75 |
13.74 13.74 |
-0.01 -0.04 |
08:13:48 30.10.2025 |
7.50 0.30 |
-67.00 -2.64 |
85.50 3.59 |
||
|
Keio Corp JP3277800003 |
36.10 36.06 |
0.00 0.00 |
0.04 0.10 |
00:20:00 12.04.2023 |
311.00 8.92 |
-78.00 -2.01 |
400.00 11.77 |
||
|
Keisei Electric Railway Co. Ltd. JP3278600006 |
7.10 7.25 |
7.10 7.10 |
-0.15 -2.07 |
08:13:48 30.10.2025 |
52.00 4.11 |
-187.50 -12.45 |
25.00 1.93 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
6.56 6.50 |
6.56 6.56 |
0.06 0.86 |
09:11:27 30.10.2025 |
1.03 19.12 |
0.00 0.00 |
1.91 42.26 |
||
|
Kikkoman Corp. JP3240400006 |
6.85 7.00 |
6.85 6.85 |
-0.15 -2.14 |
08:13:48 30.10.2025 |
-73.50 -5.51 |
-283.50 -18.37 |
-535.00 -29.81 |
||
|
Kirin Holdings Co. Ltd. JP3258000003 |
12.10 12.00 |
12.10 12.10 |
0.10 0.83 |
08:13:47 30.10.2025 |
226.00 11.31 |
70.50 3.27 |
-83.50 -3.62 |
||
|
KK Aozora Ginko Shs JP3711200000 |
11.90 11.90 |
11.90 12.20 |
0.00 0.00 |
21:46:30 30.10.2025 |
5.50 0.25 |
264.50 13.44 |
-326.00 -12.74 |
||
|
Kobe Steel Ltd. JP3289800009 |
10.11 10.01 |
10.11 10.13 |
0.09 0.94 |
15:29:01 30.10.2025 |
140.50 8.43 |
138.50 8.30 |
167.00 10.19 |
||
|
Komatsu Ltd. JP3304200003 |
30.00 31.01 |
29.23 30.00 |
-1.01 -3.26 |
21:46:56 30.10.2025 |
541.00 10.16 |
1’737.00 42.09 |
1’859.00 46.42 |
||
|
Konami Corp. JP3300200007 |
123.00 122.00 |
123.00 123.00 |
1.00 0.82 |
08:13:45 30.10.2025 |
2’225.00 11.03 |
2’975.00 15.32 |
8’500.00 61.15 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
2.97 2.98 |
2.97 2.97 |
-0.01 -0.40 |
08:13:45 30.10.2025 |
73.20 14.98 |
124.90 28.59 |
-76.00 -11.92 |
||
|
Kubota Corp. JP3266400005 |
11.39 11.54 |
11.39 11.39 |
-0.15 -1.30 |
08:13:48 30.10.2025 |
398.50 23.27 |
455.00 27.48 |
140.50 7.13 |
||
|
Kuraray Co. Ltd. JP3269600007 |
9.30 9.30 |
9.30 9.30 |
0.00 0.00 |
08:13:47 30.10.2025 |
-162.00 -8.54 |
75.50 4.55 |
-314.00 -15.33 |
||
|
Kyocera Corp. JP3249600002 |
11.40 11.16 |
11.40 11.49 |
0.24 2.15 |
21:46:30 30.10.2025 |
527.00 31.68 |
496.50 29.31 |
471.00 27.39 |
||
|
Kyowa Hakko Kogyo Co. Ltd. JP3256000005 |
13.00 12.80 |
13.00 13.00 |
0.20 1.56 |
15:29:02 30.10.2025 |
-228.00 -8.86 |
149.00 6.78 |
-219.00 -8.54 |
||
|
Marubeni Corp. JP3877600001 |
21.19 20.55 |
20.91 21.19 |
0.65 3.14 |
08:55:33 30.10.2025 |
784.00 25.59 |
1’322.50 52.37 |
1’499.50 63.85 |
||
|
MARUI GROUP CO LTD JP3870400003 |
16.40 16.30 |
16.40 16.40 |
0.10 0.61 |
08:13:47 30.10.2025 |
-17.00 -0.56 |
201.50 7.13 |
656.00 27.68 |
||
|
Matsui Securities Co. Ltd. JP3863800003 |
4.20 4.16 |
4.20 4.24 |
0.04 0.96 |
21:46:30 30.10.2025 |
0.08 1.98 |
24.00 2.99 |
-0.48 -10.43 |
||
|
Mazda Motor Corp. JP3868400007 |
6.20 6.07 |
6.08 6.22 |
0.13 2.17 |
21:24:18 30.10.2025 |
180.50 18.79 |
264.00 30.10 |
38.50 3.49 |
||
|
Meidensha Corporation JP3919800007 |
41.60 39.40 |
41.60 41.60 |
2.20 5.58 |
08:13:45 30.10.2025 |
6.00 19.11 |
-115.00 -4.91 |
13.20 54.55 |
||
|
Meiji Holdings Co Ltd JP3918000005 |
16.60 16.50 |
16.50 16.60 |
0.10 0.61 |
17:15:01 30.10.2025 |
-58.00 -1.89 |
-456.00 -13.14 |
-498.00 -14.18 |
||
|
Minebea Co. Ltd. JP3906000009 |
16.80 16.70 |
16.80 16.80 |
0.10 0.60 |
08:13:48 30.10.2025 |
706.50 29.54 |
993.50 47.21 |
363.00 13.27 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
4.61 4.57 |
4.60 4.61 |
0.03 0.70 |
21:46:30 30.10.2025 |
53.10 6.47 |
187.70 27.34 |
52.00 6.32 |
||
|
Mitsubishi Corp. JP3898400001 |
20.71 20.71 |
20.56 20.71 |
-0.01 -0.02 |
16:16:14 30.10.2025 |
777.50 25.96 |
1’062.50 39.21 |
967.00 34.47 |
