BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Gudang Garam Tbk. ID1000068604 |
0.78 0.78 |
0.78 0.78 |
0.01 0.65 |
08:08:20 21.01.2026 |
0.18 30.43 |
0.00 0.00 |
0.06 8.70 |
||
|
HEIWA REAL ESTATE CO LTDShs JP3834800009 |
11.20 11.20 |
0.00 0.00 |
0.00 0.00 |
08:06:55 21.01.2026 |
-1.60 -12.40 |
-472.00 -27.70 |
-2.20 -16.30 |
||
|
Hino Motors Ltd. JP3792600003 |
2.14 2.16 |
2.14 2.14 |
-0.02 -0.93 |
08:16:12 21.01.2026 |
52.50 14.56 |
37.50 9.99 |
-188.00 -31.28 |
||
|
Hitachi Construction Machinery Co LtdShs JP3787000003 |
27.20 27.20 |
27.20 27.20 |
0.00 0.00 |
08:02:59 21.01.2026 |
725.00 15.44 |
1’046.00 23.91 |
1’877.00 52.96 |
||
|
Hitachi Ltd. JP3788600009 |
27.75 27.56 |
27.75 27.75 |
0.19 0.69 |
08:02:59 21.01.2026 |
714.00 15.90 |
861.00 19.83 |
1’507.00 40.76 |
||
|
Hitachi Zosen Corp. JP3789000001 |
5.50 5.53 |
5.50 5.50 |
-0.04 -0.63 |
08:08:20 21.01.2026 |
-8.00 -0.75 |
88.00 9.05 |
80.00 8.16 |
||
|
Hokuetsu Paper Mills Ltd. JP3841800000 |
5.05 5.05 |
5.05 5.05 |
0.00 0.00 |
08:08:19 21.01.2026 |
-0.15 -2.73 |
131.00 22.20 |
-4.30 -44.56 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.55 8.67 |
8.55 8.55 |
-0.13 -1.45 |
08:08:20 21.01.2026 |
118.00 7.78 |
148.50 9.99 |
175.50 12.02 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 0.17 |
0.17 0.17 |
-0.01 -2.91 |
08:02:59 21.01.2026 |
0.01 6.25 |
0.00 0.00 |
0.01 7.59 |
||
|
IHI Corp JP3134800006 |
19.70 19.40 |
19.70 19.70 |
0.30 1.55 |
08:08:20 21.01.2026 |
667.00 24.24 |
1’217.57 55.31 |
2’201.00 180.71 |
||
|
Indofood ID1000057003 |
0.33 0.33 |
0.33 0.33 |
0.00 0.00 |
08:08:20 21.01.2026 |
-0.05 -13.61 |
0.00 0.00 |
-0.10 -23.61 |
||
|
Inpex Holdings Inc. JP3294460005 |
16.89 16.88 |
16.89 16.89 |
0.01 0.03 |
08:08:19 21.01.2026 |
541.50 20.41 |
1’152.00 56.39 |
1’224.00 62.10 |
||
|
Isetan Mitsukoshi Holdings Ltd JP3894900004 |
14.30 14.20 |
14.30 14.30 |
0.10 0.70 |
08:10:01 21.01.2026 |
185.50 7.57 |
456.50 20.96 |
203.50 8.37 |
||
|
Isuzu Motors Ltd. JP3137200006 |
13.70 13.60 |
0.00 0.00 |
0.10 0.74 |
08:12:10 21.01.2026 |
815.50 43.82 |
724.50 37.12 |
621.50 30.24 |
||
|
Itochu Corp. JP3143600009 |
11.02 11.12 |
11.02 11.02 |
-0.11 -0.94 |
08:08:20 21.01.2026 |
445.40 26.66 |
605.20 40.06 |
695.20 48.93 |
||
|
J. FRONT RETAILING Co Ltd JP3386380004 |
14.75 11.10 |
14.70 14.75 |
3.65 32.88 |
23:20:00 20.01.2026 |
9.50 0.41 |
276.50 13.66 |
325.00 16.45 |
||
|
Japan Tobacco Inc. JP3726800000 |
30.89 31.23 |
30.89 30.89 |
-0.34 -1.09 |
08:08:19 21.01.2026 |
793.00 15.84 |
1’499.00 34.85 |
1’934.00 50.03 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
22.80 23.80 |
22.80 22.80 |
-1.00 -4.20 |
08:08:20 21.01.2026 |
4.80 25.53 |
0.00 0.00 |
3.70 18.59 |
||
|
JFE Holdings Inc. JP3386030005 |
11.30 11.50 |
11.30 11.30 |
-0.20 -1.74 |
08:08:20 21.01.2026 |
412.00 23.57 |
451.50 26.43 |
441.00 25.65 |
||
|
JGC Corp JP3667600005 |
10.70 10.70 |
10.70 10.70 |
0.00 0.00 |
08:08:20 21.01.2026 |
602.50 40.78 |
800.50 62.56 |
777.50 59.69 |
||
|
JTEKT Corp. O.N. JP3292200007 |
10.00 10.10 |
10.00 10.00 |
-0.10 -0.99 |
08:08:20 21.01.2026 |
523.50 36.66 |
711.50 57.38 |
850.00 77.17 |
||
|
JX Holdings Inc JP3386450005 |
6.55 6.45 |
6.55 6.55 |
0.10 1.55 |
08:16:12 21.01.2026 |
318.40 34.91 |
493.80 67.03 |
403.40 48.77 |
||
|
KAJIMA CORP JP3210200006 |
35.20 35.80 |
35.20 35.20 |
-0.60 -1.68 |
08:08:20 21.01.2026 |
2’015.00 43.44 |
2’953.00 79.79 |
4’031.00 153.68 |
||
|
Kao Corp. JP3205800000 |
32.84 33.76 |
32.84 32.84 |
-0.92 -2.73 |
08:17:25 21.01.2026 |
-90.00 -1.43 |
-487.00 -7.28 |
360.00 6.16 |
||
|
Kawasaki Heavy Industries Ltd. JP3224200000 |
77.60 77.50 |
77.60 77.60 |
0.10 0.13 |
08:08:20 21.01.2026 |
4’237.00 43.55 |
3’925.00 39.09 |
7’097.00 103.33 |
||
|
Kawasaki Kisen Kaisha Ltd. JP3223800008 |
11.82 11.72 |
11.82 11.82 |
0.10 0.82 |
08:08:20 21.01.2026 |
100.50 4.78 |
154.00 7.52 |
235.00 11.95 |
||
|
KDDI Corp. JP3496400007 |
14.33 14.48 |
14.33 14.33 |
-0.15 -1.04 |
08:10:29 21.01.2026 |
280.00 11.82 |
184.50 7.49 |
239.00 9.92 |
||
|
Keio Corp JP3277800003 |
36.10 36.06 |
0.00 0.00 |
0.04 0.10 |
00:20:00 12.04.2023 |
251.00 6.68 |
548.00 15.85 |
381.00 10.51 |
||
|
Keisei Electric Railway Co. Ltd. JP3278600006 |
6.70 6.85 |
6.70 6.70 |
-0.15 -2.19 |
08:08:20 21.01.2026 |
-35.50 -2.69 |
25.50 2.03 |
-113.00 -8.09 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.06 7.15 |
7.05 7.06 |
-0.09 -1.31 |
08:08:52 21.01.2026 |
1.10 18.00 |
0.00 0.00 |
2.40 49.77 |
||
|
Kikkoman Corp. JP3240400006 |
7.65 7.75 |
7.65 7.65 |
-0.10 -1.29 |
08:08:20 21.01.2026 |
98.50 7.63 |
82.00 6.27 |
-197.00 -12.42 |
||
|
Kirin Holdings Co. Ltd. JP3258000003 |
13.10 13.30 |
13.10 13.10 |
-0.20 -1.50 |
08:08:20 21.01.2026 |
212.00 9.69 |
397.50 19.86 |
484.00 25.27 |
||
|
KK Aozora Ginko Shs JP3711200000 |
13.40 13.40 |
13.40 13.40 |
0.00 0.00 |
08:02:59 21.01.2026 |
433.00 19.64 |
469.00 21.62 |
308.50 13.24 |
||
|
Kobe Steel Ltd. JP3289800009 |
12.06 12.00 |
0.00 0.00 |
0.06 0.48 |
08:16:02 21.01.2026 |
555.00 31.91 |
704.00 44.28 |
724.00 46.11 |
||
|
Komatsu Ltd. JP3304200003 |
29.71 29.59 |
29.71 29.71 |
0.12 0.41 |
08:02:59 21.01.2026 |
335.00 6.27 |
776.00 15.84 |
1’416.00 33.24 |
||
|
Konami Corp. JP3300200007 |
111.00 115.00 |
111.00 111.00 |
-4.00 -3.48 |
08:08:20 21.01.2026 |
-175.00 -0.80 |
985.00 4.77 |
7’785.00 56.23 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.71 3.80 |
3.71 3.71 |
-0.08 -2.16 |
08:08:20 21.01.2026 |
210.00 40.27 |
269.60 58.37 |
113.20 18.31 |
||
|
Kubota Corp. JP3266400005 |
12.72 13.00 |
12.72 12.72 |
-0.28 -2.15 |
08:08:19 21.01.2026 |
480.00 23.56 |
904.50 56.09 |
699.00 38.45 |
||
|
Kuraray Co. Ltd. JP3269600007 |
8.80 8.95 |
8.80 8.80 |
-0.15 -1.68 |
08:08:19 21.01.2026 |
33.50 2.02 |
-154.50 -8.36 |
-560.50 -24.88 |
||
|
Kyocera Corp. JP3249600002 |
11.72 11.86 |
11.72 11.72 |
-0.14 -1.14 |
08:02:59 21.01.2026 |
309.50 15.54 |
690.50 42.86 |
716.00 45.16 |
||
|
Kyowa Hakko Kogyo Co. Ltd. JP3256000005 |
13.80 13.70 |
0.00 0.00 |
0.10 0.73 |
08:12:21 21.01.2026 |
335.50 15.03 |
44.00 1.74 |
282.00 12.34 |
||
|
Marubeni Corp. JP3877600001 |
27.67 27.02 |
27.67 27.67 |
0.65 2.39 |
08:08:05 21.01.2026 |
1’601.00 44.50 |
2’271.00 77.56 |
2’962.50 132.46 |
||
|
MARUI GROUP CO LTD JP3870400003 |
16.60 17.00 |
16.60 16.60 |
-0.40 -2.35 |
08:08:19 21.01.2026 |
213.00 7.25 |
127.00 4.20 |
657.50 26.38 |
||
|
Matsui Securities Co. Ltd. JP3863800003 |
4.68 4.64 |
4.68 4.68 |
0.04 0.86 |
08:02:59 21.01.2026 |
0.54 12.80 |
24.00 2.99 |
-0.12 -2.46 |
||
|
Mazda Motor Corp. JP3868400007 |
6.56 6.48 |
0.00 0.00 |
0.08 1.23 |
08:15:20 21.01.2026 |
209.50 19.39 |
444.30 52.54 |
278.00 27.47 |
||
|
Meidensha Corporation JP3919800007 |
32.20 32.00 |
32.20 32.20 |
0.20 0.63 |
08:08:20 21.01.2026 |
0.00 0.00 |
-115.00 -4.91 |
8.00 31.25 |
||
|
Meiji Holdings Co Ltd JP3918000005 |
19.20 19.70 |
0.00 0.00 |
-0.50 -2.54 |
08:03:38 21.01.2026 |
538.00 17.88 |
446.00 14.38 |
482.00 15.73 |
||
|
Minebea Co. Ltd. JP3906000009 |
17.20 17.40 |
17.20 17.20 |
-0.20 -1.15 |
08:08:20 21.01.2026 |
457.00 15.85 |
1’120.00 50.43 |
863.00 34.83 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
5.22 5.15 |
5.22 5.22 |
0.07 1.36 |
08:02:59 21.01.2026 |
198.90 24.36 |
238.30 30.66 |
245.70 31.92 |
||
|
Mitsubishi Corp. JP3898400001 |
21.75 21.82 |
0.00 0.00 |
-0.07 -0.32 |
07:35:01 21.01.2026 |
486.00 13.62 |
1’179.00 40.99 |
1’600.50 65.21 |
