BX Swiss - Aktien Asien
5’853.85
Pkt
42.50
Pkt
0.73
%
22:35:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Gudang Garam Tbk. ID1000068604 |
0.44 0.44 |
0.44 0.44 |
0.00 0.92 |
08:09:06 11.09.2025 |
-0.01 -2.54 |
0.00 0.00 |
-0.44 -48.89 |
||
|
HEIWA REAL ESTATE CO LTDShs JP3834800009 |
25.80 25.60 |
0.00 0.00 |
0.20 0.78 |
15:29:02 26.06.2025 |
10.80 72.97 |
-472.00 -27.70 |
14.30 126.55 |
||
|
Hino Motors Ltd. JP3792600003 |
2.18 2.18 |
2.18 2.18 |
0.00 0.00 |
08:09:51 11.09.2025 |
-58.80 -13.08 |
-80.20 -17.03 |
-28.10 -6.71 |
||
|
Hitachi Construction Machinery Co LtdShs JP3787000003 |
28.20 27.60 |
28.00 28.20 |
0.60 2.17 |
21:20:55 11.09.2025 |
556.00 12.73 |
1’012.00 25.87 |
1’529.00 45.04 |
||
|
Hitachi Ltd. JP3788600009 |
24.11 24.20 |
23.62 24.11 |
-0.09 -0.37 |
21:20:55 11.09.2025 |
-181.00 -4.40 |
121.00 3.18 |
678.00 20.84 |
||
|
Hitachi Zosen Corp. JP3789000001 |
6.07 6.10 |
6.07 6.07 |
-0.03 -0.49 |
08:09:06 11.09.2025 |
122.00 13.28 |
109.00 11.70 |
97.00 10.28 |
||
|
Hokuetsu Paper Mills Ltd. JP3841800000 |
6.05 6.10 |
6.05 6.05 |
-0.05 -0.82 |
08:09:06 11.09.2025 |
3.65 59.84 |
131.00 22.20 |
1.10 12.72 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.47 9.58 |
9.47 9.47 |
-0.11 -1.19 |
08:09:07 11.09.2025 |
294.00 21.00 |
263.00 18.38 |
185.00 12.26 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 0.17 |
0.16 0.17 |
0.00 -2.45 |
21:20:55 11.09.2025 |
0.06 48.44 |
0.00 0.00 |
0.07 58.33 |
||
|
IHI Corp JP3134800006 |
91.50 91.50 |
91.50 93.00 |
0.00 0.00 |
11:14:46 11.09.2025 |
220.00 1.41 |
5’020.00 46.33 |
9’610.00 153.88 |
||
|
Indofood ID1000057003 |
0.37 0.37 |
0.37 0.37 |
0.00 0.00 |
08:09:07 11.09.2025 |
-0.01 -2.38 |
0.00 0.00 |
0.02 5.13 |
||
|
Inpex Holdings Inc. JP3294460005 |
15.22 14.93 |
15.22 15.22 |
0.29 1.91 |
08:09:06 11.09.2025 |
628.00 31.55 |
688.50 35.67 |
667.00 34.18 |
||
|
Isetan Mitsukoshi Holdings Ltd JP3894900004 |
16.50 16.20 |
16.50 16.60 |
0.30 1.85 |
17:15:02 11.09.2025 |
662.00 30.46 |
572.00 25.28 |
666.00 30.71 |
||
|
Isuzu Motors Ltd. JP3137200006 |
11.30 11.40 |
11.30 11.40 |
-0.10 -0.88 |
15:29:01 11.09.2025 |
199.00 11.04 |
39.00 1.99 |
-49.50 -2.41 |
||
|
Itochu Corp. JP3143600009 |
49.64 50.56 |
49.46 49.94 |
-0.92 -1.82 |
15:52:24 11.09.2025 |
1’230.00 16.41 |
1’899.00 27.82 |
1’185.00 15.71 |
||
|
J. FRONT RETAILING Co Ltd JP3386380004 |
11.10 9.87 |
0.00 0.00 |
1.24 12.52 |
00:20:00 29.06.2024 |
483.00 24.20 |
567.00 29.65 |
1’004.00 68.07 |
||
|
Japan Tobacco Inc. JP3726800000 |
27.21 27.55 |
27.21 27.21 |
-0.34 -1.23 |
08:09:07 11.09.2025 |
418.00 9.58 |
920.00 23.82 |
577.00 13.72 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.50 18.10 |
18.50 18.50 |
0.40 2.21 |
08:09:06 11.09.2025 |
1.90 11.80 |
0.00 0.00 |
-0.80 -4.26 |
||
|
JFE Holdings Inc. JP3386030005 |
11.00 10.90 |
11.00 11.00 |
0.10 0.92 |
08:09:06 11.09.2025 |
298.50 17.80 |
-5.00 -0.25 |
70.00 3.67 |
||
|
JGC Corp JP3667600005 |
8.45 8.30 |
8.45 8.45 |
0.15 1.81 |
08:09:06 11.09.2025 |
255.00 20.61 |
352.00 30.88 |
275.00 22.60 |
||
|
JTEKT Corp. O.N. JP3292200007 |
8.75 8.75 |
8.75 8.75 |
0.00 0.00 |
08:09:07 11.09.2025 |
440.50 40.39 |
361.50 30.91 |
448.50 41.43 |
||
|
JX Holdings Inc JP3386450005 |
5.10 5.05 |
5.10 5.10 |
0.05 0.99 |
08:09:51 11.09.2025 |
197.50 28.08 |
90.50 11.17 |
155.20 20.82 |
||
|
KAJIMA CORP JP3210200006 |
26.20 26.20 |
26.20 26.20 |
0.00 0.00 |
11:26:42 11.09.2025 |
865.00 23.53 |
1’469.00 47.82 |
1’937.50 74.42 |
||
|
Kao Corp. JP3205800000 |
38.33 38.41 |
38.33 38.33 |
-0.08 -0.21 |
08:31:19 11.09.2025 |
133.00 1.97 |
500.00 7.83 |
-301.00 -4.19 |
||
|
Kawasaki Heavy Industries Ltd. JP3224200000 |
53.90 52.80 |
52.70 53.92 |
1.10 2.08 |
15:49:22 11.09.2025 |
-1’728.00 -15.99 |
342.00 3.91 |
4’506.00 98.47 |
||
|
Kawasaki Kisen Kaisha Ltd. JP3223800008 |
13.39 13.36 |
13.36 13.39 |
0.03 0.24 |
20:27:25 11.09.2025 |
290.50 14.17 |
134.50 6.10 |
398.50 20.51 |
||
|
KDDI Corp. JP3496400007 |
14.38 14.30 |
14.38 14.38 |
0.09 0.59 |
08:09:06 11.09.2025 |
78.00 3.20 |
109.00 4.53 |
86.00 3.54 |
||
|
Keio Corp JP3277800003 |
3’906.00 3’945.00 |
0.00 0.00 |
-39.00 -0.99 |
08:30:00 11.09.2025 |
425.00 12.21 |
-6.00 -0.15 |
330.00 9.23 |
||
|
Keisei Electric Railway Co. Ltd. JP3278600006 |
8.15 8.20 |
8.15 8.15 |
-0.05 -0.61 |
08:09:07 11.09.2025 |
28.50 2.03 |
-78.50 -5.20 |
-50.83 -3.43 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
5.68 5.68 |
5.68 5.68 |
0.00 0.00 |
08:05:29 11.09.2025 |
0.99 20.66 |
0.00 0.00 |
1.56 36.79 |
||
|
Kikkoman Corp. JP3240400006 |
7.50 7.50 |
7.50 7.50 |
0.00 0.00 |
08:09:06 11.09.2025 |
42.50 3.29 |
-101.50 -7.08 |
-275.50 -17.13 |
||
|
Kirin Holdings Co. Ltd. JP3258000003 |
12.50 12.60 |
12.50 12.50 |
-0.10 -0.79 |
08:43:29 11.09.2025 |
186.00 9.00 |
189.00 9.16 |
6.00 0.27 |
||
|
KK Aozora Ginko Shs JP3711200000 |
12.80 13.10 |
12.80 13.10 |
-0.30 -2.29 |
21:20:55 11.09.2025 |
125.50 5.83 |
166.50 7.88 |
-254.50 -10.04 |
||
|
Kobe Steel Ltd. JP3289800009 |
10.63 10.64 |
10.60 10.63 |
-0.01 -0.13 |
15:29:01 11.09.2025 |
297.50 18.42 |
22.00 1.16 |
236.50 14.11 |
||
|
Komatsu Ltd. JP3304200003 |
29.76 29.71 |
29.76 30.72 |
0.05 0.17 |
21:20:55 11.09.2025 |
727.00 16.23 |
788.00 17.84 |
1’541.00 42.06 |
||
|
Konami Corp. JP3300200007 |
128.00 129.00 |
128.00 128.00 |
-1.00 -0.78 |
08:09:06 11.09.2025 |
1’770.00 8.82 |
4’900.00 28.93 |
8’345.00 61.86 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.10 3.12 |
3.10 3.10 |
-0.02 -0.67 |
08:09:06 11.09.2025 |
115.50 26.61 |
1.90 0.35 |
128.20 30.43 |
||
|
Kubota Corp. JP3266400005 |
10.79 10.47 |
10.48 10.79 |
0.32 3.06 |
14:58:34 11.09.2025 |
252.00 15.71 |
-70.50 -3.66 |
-177.50 -8.73 |
||
|
Kuraray Co. Ltd. JP3269600007 |
9.95 10.10 |
9.95 9.95 |
-0.15 -1.49 |
08:09:06 11.09.2025 |
17.50 0.97 |
-115.00 -5.96 |
-11.50 -0.63 |
||
|
Kyocera Corp. JP3249600002 |
11.53 11.14 |
11.32 11.53 |
0.40 3.55 |
21:20:55 11.09.2025 |
347.00 20.47 |
342.00 20.12 |
320.00 18.58 |
||
|
Kyowa Hakko Kogyo Co. Ltd. JP3256000005 |
14.30 14.50 |
14.30 14.30 |
-0.20 -1.38 |
15:29:02 11.09.2025 |
142.00 5.77 |
378.50 17.03 |
-655.00 -20.12 |
||
|
Marubeni Corp. JP3877600001 |
20.43 20.45 |
20.18 20.43 |
-0.02 -0.10 |
17:17:09 11.09.2025 |
713.00 25.19 |
1’138.50 47.35 |
1’241.50 53.94 |
||
|
MARUI GROUP CO LTD JP3870400003 |
19.10 19.10 |
19.10 19.10 |
0.00 0.00 |
08:09:07 11.09.2025 |
245.00 8.05 |
637.50 24.04 |
778.50 31.01 |
||
|
Matsui Securities Co. Ltd. JP3863800003 |
4.60 4.62 |
4.60 4.62 |
-0.02 -0.43 |
21:20:55 11.09.2025 |
1.02 25.00 |
24.00 2.99 |
0.16 3.24 |
||
|
Mazda Motor Corp. JP3868400007 |
6.46 6.52 |
6.44 6.48 |
-0.06 -0.98 |
15:29:01 11.09.2025 |
326.90 38.50 |
153.00 14.96 |
67.50 6.09 |
||
|
Meidensha Corporation JP3919800007 |
35.80 35.20 |
35.80 35.80 |
0.60 1.70 |
08:09:07 11.09.2025 |
3.40 11.72 |
-115.00 -4.91 |
13.50 71.43 |
||
|
Meiji Holdings Co Ltd JP3918000005 |
18.10 18.10 |
18.10 18.20 |
0.00 0.00 |
17:15:02 11.09.2025 |
8.00 0.25 |
-5.00 -0.16 |
-471.00 -12.80 |
||
|
Minebea Co. Ltd. JP3906000009 |
15.50 15.30 |
15.50 15.50 |
0.20 1.31 |
08:09:06 11.09.2025 |
799.00 42.13 |
385.50 16.69 |
-23.00 -0.85 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
4.93 4.89 |
4.91 4.93 |
0.04 0.90 |
21:20:55 11.09.2025 |
134.60 17.92 |
84.80 10.59 |
-15.40 -1.71 |
||
|
Mitsubishi Corp. JP3898400001 |
19.90 20.00 |
19.73 19.90 |
-0.10 -0.49 |
15:48:32 11.09.2025 |
653.00 22.96 |
944.00 36.98 |
644.50 22.59 |
