BX Swiss - A Liste | Kursliste | BX Swiss - A Werte | BX Swiss - A Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Gudang Garam Tbk.
ID1000068604

0.77
0.75

0.77
0.77

0.02
2.68

08:13:47
30.10.2025

0.22
49.12

0.00
0.00

-0.23
-25.27

Long Short

HEIWA REAL ESTATE CO LTDShs
JP3834800009

12.50
12.50

0.00
0.00

16:26:03
30.10.2025

0.10
0.78

-472.00
-27.70

0.70
5.74

Long Short

Hino Motors Ltd.
JP3792600003

1.97
1.98

1.97
1.97

-0.01
-0.51

19:00:31
30.10.2025

-4.80
-1.26

-67.70
-15.22

-81.30
-17.73

Long Short

Hitachi Construction Machinery Co LtdShs
JP3787000003

28.20
28.20

28.20
28.40

0.00
0.00

21:46:30
30.10.2025

574.00
12.46

927.00
21.80

1’820.00
54.18

Long Short

Hitachi Ltd.
JP3788600009

28.41
27.20

27.38
28.45

1.21
4.45

21:46:30
30.10.2025

211.00
4.66

991.00
26.45

714.00
17.74

Long Short

Hitachi Zosen Corp.
JP3789000001

6.35
6.30

6.35
6.35

0.06
0.87

08:13:48
30.10.2025

180.00
17.53

299.00
32.93

151.00
14.30

Long Short

Hokuetsu Paper Mills Ltd.
JP3841800000

4.58
4.66

4.58
4.58

-0.08
-1.72

08:13:45
30.10.2025

-0.25
-4.35

131.00
22.20

-3.65
-39.89

Long Short

Honda Motor Co. Ltd.
JP3854600008

8.83
8.82

8.83
8.83

0.00
0.05

08:24:53
30.10.2025

-39.00
-2.35

167.50
11.54

37.00
2.34

Long Short

Hutchison Port Holdings Trust Reg S
SG2D00968206

0.17
0.17

0.17
0.18

0.01
2.98

21:46:30
30.10.2025

0.01
6.25

0.00
0.00

0.04
26.30

Long Short

IHI Corp
JP3134800006

17.70
17.40

17.70
18.00

0.30
1.72

14:36:52
30.10.2025

938.71
41.64

1’600.14
100.46

2’095.86
191.03

Long Short

Indofood
ID1000057003

0.37
0.40

0.37
0.37

-0.03
-8.50

08:13:47
30.10.2025

-0.02
-4.31

0.00
0.00

-0.02
-4.31

Long Short

Inpex Holdings Inc.
JP3294460005

15.75
15.55

15.75
15.75

0.20
1.25

08:13:47
30.10.2025

808.00
38.70

1’071.00
58.68

934.50
47.64

Long Short

Isetan Mitsukoshi Holdings Ltd
JP3894900004

13.50
13.20

13.40
13.50

0.30
2.27

17:15:01
30.10.2025

297.00
13.53

674.50
37.11

180.50
7.81

Long Short

Isuzu Motors Ltd.
JP3137200006

10.60
10.70

-0.10
-0.93

15:29:02
30.10.2025

24.00
1.23

40.00
2.07

-9.50
-0.48

Long Short

Itochu Corp.
JP3143600009

49.61
49.28

49.61
49.61

0.33
0.67

08:13:45
30.10.2025

1’130.00
14.40

1’701.00
23.38

1’437.00
19.06

Long Short

J. FRONT RETAILING Co Ltd
JP3386380004

2’313.50
2’309.50

0.00
0.00

4.00
0.17

07:30:00
30.10.2025

263.00
12.85

555.50
31.67

704.50
43.89

Long Short

Japan Tobacco Inc.
JP3726800000

27.94
26.76

27.94
27.94

1.18
4.41

08:13:47
30.10.2025

741.00
17.36

628.00
14.33

877.00
21.22

Long Short

Jardine Cycle & Carriage LtdShs
SG1B51001017

21.40
21.60

21.40
21.40

-0.20
-0.93

08:13:48
30.10.2025

3.10
17.13

0.00
0.00

1.80
9.28

Long Short

JFE Holdings Inc.
JP3386030005

9.80
9.70

9.80
9.80

0.10
1.03

08:13:47
30.10.2025

6.00
0.34

97.00
5.77

-69.00
-3.74

Long Short

JGC Corp
JP3667600005

8.70
8.60

8.70
8.70

0.10
1.16

08:13:45
30.10.2025

326.00
24.20

527.00
45.99

383.00
29.69

Long Short

JTEKT Corp. O.N.
JP3292200007

8.50
8.45

8.50
8.50

0.05
0.59

08:13:45
30.10.2025

279.00
21.68

443.50
39.51

528.00
50.87

Long Short

JX Holdings Inc
JP3386450005

5.35
5.25

5.35
5.35

0.10
1.90

19:00:31
30.10.2025

196.90
25.44

278.20
40.16

211.50
27.85

Long Short

KAJIMA CORP
JP3210200006

28.00
27.60

28.00
28.00

0.40
1.45

08:13:47
30.10.2025

1’380.00
37.47

1’683.00
49.79

2’458.50
94.39

Long Short

Kao Corp.
JP3205800000

35.87
35.78

35.87
35.87

0.09
0.25

08:08:17
30.10.2025

-203.00
-3.01

490.00
8.11

-199.00
-2.96

Long Short

Kawasaki Heavy Industries Ltd.
JP3224200000

69.04
67.78

67.76
69.04

1.26
1.86

15:14:22
30.10.2025

1’950.00
18.26

4’143.00
48.82

7’043.00
126.06

Long Short

Kawasaki Kisen Kaisha Ltd.
JP3223800008

12.31
12.12

12.31
12.31

0.19
1.57

08:13:45
30.10.2025

55.50
2.59

203.50
10.20

86.00
4.07

Long Short

KDDI Corp.
JP3496400007

13.74
13.75

13.74
13.74

-0.01
-0.04

08:13:48
30.10.2025

7.50
0.30

-67.00
-2.64

85.50
3.59

Long Short

Keio Corp
JP3277800003

36.10
36.06

0.00
0.00

0.04
0.10

00:20:00
12.04.2023

311.00
8.92

-78.00
-2.01

400.00
11.77

Long Short

Keisei Electric Railway Co. Ltd.
JP3278600006

7.10
7.25

7.10
7.10

-0.15
-2.07

08:13:48
30.10.2025

52.00
4.11

-187.50
-12.45

25.00
1.93

Long Short

Keppel Corporation LtdShs
SG1U68934629

6.56
6.50

6.56
6.56

0.06
0.86

09:11:27
30.10.2025

1.03
19.12

0.00
0.00

1.91
42.26

Long Short

Kikkoman Corp.
JP3240400006

6.85
7.00

6.85
6.85

-0.15
-2.14

08:13:48
30.10.2025

-73.50
-5.51

-283.50
-18.37

-535.00
-29.81

Long Short

Kirin Holdings Co. Ltd.
JP3258000003

12.10
12.00

12.10
12.10

0.10
0.83

08:13:47
30.10.2025

226.00
11.31

70.50
3.27

-83.50
-3.62

Long Short

KK Aozora Ginko Shs
JP3711200000

11.90
11.90

11.90
12.20

0.00
0.00

21:46:30
30.10.2025

5.50
0.25

264.50
13.44

-326.00
-12.74

Long Short

Kobe Steel Ltd.
JP3289800009

10.11
10.01

10.11
10.13

0.09
0.94

15:29:01
30.10.2025

140.50
8.43

138.50
8.30

167.00
10.19

Long Short

Komatsu Ltd.
JP3304200003

30.00
31.01

29.23
30.00

-1.01
-3.26

21:46:56
30.10.2025

541.00
10.16

1’737.00
42.09

1’859.00
46.42

Long Short

Konami Corp.
JP3300200007

123.00
122.00

123.00
123.00

1.00
0.82

08:13:45
30.10.2025

2’225.00
11.03

2’975.00
15.32

8’500.00
61.15

Long Short

Konica Minolta Holdings Inc.
JP3300600008

2.97
2.98

2.97
2.97

-0.01
-0.40

08:13:45
30.10.2025

73.20
14.98

124.90
28.59

-76.00
-11.92

Long Short

Kubota Corp.
JP3266400005

11.39
11.54

11.39
11.39

-0.15
-1.30

08:13:48
30.10.2025

398.50
23.27

455.00
27.48

140.50
7.13

Long Short

Kuraray Co. Ltd.
JP3269600007

9.30
9.30

0.00
0.00

08:13:47
30.10.2025

-162.00
-8.54

75.50
4.55

-314.00
-15.33

Long Short

Kyocera Corp.
JP3249600002

11.40
11.16

11.40
11.49

0.24
2.15

21:46:30
30.10.2025

527.00
31.68

496.50
29.31

471.00
27.39

Long Short

Kyowa Hakko Kogyo Co. Ltd.
JP3256000005

13.00
12.80

13.00
13.00

0.20
1.56

15:29:02
30.10.2025

-228.00
-8.86

149.00
6.78

-219.00
-8.54

Long Short

Marubeni Corp.
JP3877600001

21.19
20.55

20.91
21.19

0.65
3.14

08:55:33
30.10.2025

784.00
25.59

1’322.50
52.37

1’499.50
63.85

Long Short

MARUI GROUP CO LTD
JP3870400003

16.40
16.30

16.40
16.40

0.10
0.61

08:13:47
30.10.2025

-17.00
-0.56

201.50
7.13

656.00
27.68

Long Short

Matsui Securities Co. Ltd.
JP3863800003

4.20
4.16

4.20
4.24

0.04
0.96

21:46:30
30.10.2025

0.08
1.98

24.00
2.99

-0.48
-10.43

Long Short

Mazda Motor Corp.
JP3868400007

6.20
6.07

6.08
6.22

0.13
2.17

21:24:18
30.10.2025

180.50
18.79

264.00
30.10

38.50
3.49

Long Short

Meidensha Corporation
JP3919800007

41.60
39.40

41.60
41.60

2.20
5.58

08:13:45
30.10.2025

6.00
19.11

-115.00
-4.91

13.20
54.55

Long Short

Meiji Holdings Co Ltd
JP3918000005

16.60
16.50

16.50
16.60

0.10
0.61

17:15:01
30.10.2025

-58.00
-1.89

-456.00
-13.14

-498.00
-14.18

Long Short

Minebea Co. Ltd.
JP3906000009

16.80
16.70

16.80
16.80

0.10
0.60

08:13:48
30.10.2025

706.50
29.54

993.50
47.21

363.00
13.27

Long Short

Mitsubishi Chemical Holdings CorpShs
JP3897700005

4.61
4.57

4.60
4.61

0.03
0.70

21:46:30
30.10.2025

53.10
6.47

187.70
27.34

52.00
6.32

Long Short

Mitsubishi Corp.
JP3898400001

20.71
20.71

20.56
20.71

-0.01
-0.02

16:16:14
30.10.2025

777.50
25.96

1’062.50
39.21

967.00
34.47

Long Short

BX Swiss - Aktien Asien