BX Swiss - Aktien Asien
16’867.47
Pkt
-61.99
Pkt
-0.37
%
22:02:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Gudang Garam Tbk. ID1000068604 |
0.74 0.74 |
0.74 0.74 |
0.01 0.68 |
08:16:29 22.11.2024 |
-0.12 -12.57 |
0.00 0.00 |
-0.42 -34.43 |
||
|
HEIWA REAL ESTATE CO LTDShs JP3834800009 |
24.80 24.40 |
24.60 24.80 |
0.40 1.64 |
15:29:02 22.11.2024 |
0.40 1.63 |
-472.00 -27.70 |
1.80 7.76 |
||
|
Hino Motors Ltd. JP3792600003 |
2.44 2.42 |
2.44 2.44 |
0.02 0.83 |
08:11:35 22.11.2024 |
-43.70 -9.57 |
-35.10 -7.83 |
-71.70 -14.79 |
||
|
Hitachi Construction Machinery Co LtdShs JP3787000003 |
20.60 20.40 |
20.40 20.60 |
0.20 0.98 |
21:49:32 22.11.2024 |
-152.00 -4.31 |
-1’136.00 -25.21 |
-572.00 -14.51 |
||
|
Hitachi Ltd. JP3788600009 |
23.53 22.89 |
23.35 24.26 |
0.64 2.80 |
21:49:32 22.11.2024 |
272.00 7.67 |
829.00 27.75 |
1’772.00 86.69 |
||
|
Hitachi Zosen Corp. JP3789000001 |
5.87 5.78 |
5.87 5.87 |
0.10 1.65 |
08:16:29 22.11.2024 |
30.00 3.30 |
-175.00 -15.70 |
66.00 7.55 |
||
|
Hokuetsu Paper Mills Ltd. JP3841800000 |
9.60 9.55 |
9.60 9.60 |
0.05 0.52 |
08:16:29 22.11.2024 |
0.40 4.23 |
131.00 22.20 |
1.90 23.90 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.31 8.15 |
8.31 8.31 |
0.15 1.86 |
08:16:28 22.11.2024 |
-197.50 -12.64 |
-381.00 -21.83 |
-165.50 -10.82 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.14 0.14 |
0.14 0.14 |
0.00 1.08 |
21:49:32 22.11.2024 |
0.06 56.71 |
0.00 0.00 |
0.03 20.12 |
||
|
IHI Corp JP3134800006 |
52.50 53.50 |
52.50 52.50 |
-1.00 -1.87 |
11:09:26 22.11.2024 |
3’516.00 63.20 |
5’075.00 126.75 |
6’214.50 216.95 |
||
|
Indofood ID1000057003 |
0.43 0.44 |
0.43 0.43 |
-0.01 -2.29 |
08:16:28 22.11.2024 |
0.05 13.40 |
0.00 0.00 |
0.04 10.55 |
||
|
Inpex Holdings Inc. JP3294460005 |
12.16 11.91 |
12.16 12.16 |
0.25 2.10 |
08:16:28 22.11.2024 |
-116.50 -5.45 |
-420.00 -17.21 |
-98.50 -4.65 |
||
|
Isetan Mitsukoshi Holdings Ltd JP3894900004 |
13.10 13.30 |
13.00 13.10 |
-0.20 -1.50 |
17:15:01 22.11.2024 |
-127.00 -5.37 |
-726.00 -24.48 |
512.50 29.67 |
||
|
Isuzu Motors Ltd. JP3137200006 |
12.30 11.50 |
12.30 12.30 |
0.80 6.96 |
15:29:02 22.11.2024 |
-140.50 -6.65 |
-59.00 -2.90 |
122.00 6.59 |
||
|
Itochu Corp. JP3143600009 |
46.58 46.47 |
46.58 46.58 |
0.11 0.24 |
08:16:29 22.11.2024 |
607.00 8.56 |
346.00 4.71 |
1’772.00 29.91 |
||
|
J. FRONT RETAILING Co Ltd JP3386380004 |
11.10 9.87 |
0.00 0.00 |
1.24 12.52 |
23:20:00 28.06.2024 |
204.00 13.54 |
237.00 16.08 |
312.50 22.35 |
||
|
Japan Tobacco Inc. JP3726800000 |
25.58 25.57 |
25.58 25.58 |
0.01 0.04 |
08:16:28 22.11.2024 |
89.00 2.17 |
-260.00 -5.83 |
478.00 12.86 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
19.90 19.80 |
19.90 19.90 |
0.10 0.51 |
08:16:28 22.11.2024 |
0.60 3.19 |
0.00 0.00 |
-0.80 -3.96 |
||
|
JFE Holdings Inc. JP3386030005 |
10.60 10.50 |
10.60 10.60 |
0.10 0.95 |
08:16:29 22.11.2024 |
-187.00 -9.67 |
-567.00 -24.50 |
-464.00 -20.98 |
||
|
JGC Corp JP3667600005 |
8.00 7.85 |
8.00 8.00 |
0.15 1.91 |
08:16:28 22.11.2024 |
28.50 2.23 |
9.50 0.73 |
-385.00 -22.75 |
||
|
JTEKT Corp. O.N. JP3292200007 |
6.60 6.55 |
6.60 6.60 |
0.05 0.76 |
08:16:29 22.11.2024 |
66.50 6.63 |
-112.50 -9.51 |
-251.50 -19.03 |
||
|
JX Holdings Inc JP3386450005 |
4.90 4.68 |
4.90 4.90 |
0.22 4.70 |
08:11:35 22.11.2024 |
51.80 7.01 |
-17.50 -2.17 |
201.20 34.14 |
||
|
KAJIMA CORP JP3210200006 |
16.50 16.10 |
16.50 16.50 |
0.40 2.48 |
08:16:28 22.11.2024 |
72.50 2.76 |
-21.50 -0.79 |
417.00 18.31 |
||
|
Kao Corp. JP3205800000 |
37.68 37.38 |
37.68 37.68 |
0.30 0.80 |
08:17:50 22.11.2024 |
-257.00 -3.95 |
-724.00 -10.39 |
733.00 13.30 |
||
|
Kawasaki Heavy Industries Ltd. JP3224200000 |
38.60 38.01 |
38.53 38.60 |
0.59 1.55 |
11:09:34 22.11.2024 |
1’470.00 29.75 |
686.00 11.98 |
3’123.00 94.98 |
||
|
Kawasaki Kisen Kaisha Ltd. JP3223800008 |
13.17 13.30 |
13.17 13.17 |
-0.13 -0.98 |
08:16:28 22.11.2024 |
65.50 3.10 |
-123.00 -5.35 |
535.50 32.65 |
||
|
KDDI Corp. JP3496400007 |
30.89 30.57 |
30.89 30.89 |
0.32 1.05 |
08:16:28 22.11.2024 |
210.00 4.40 |
637.00 14.65 |
386.00 8.39 |
||
|
Keio Corp JP3277800003 |
4’068.00 4’077.00 |
0.00 0.00 |
-9.00 -0.22 |
07:30:00 22.11.2024 |
516.00 14.47 |
297.00 7.85 |
-20.00 -0.49 |
||
|
Keisei Electric Railway Co. Ltd. JP3278600006 |
23.60 23.40 |
23.60 23.60 |
0.20 0.85 |
08:16:29 22.11.2024 |
-620.00 -13.72 |
-1’928.00 -33.09 |
-2’347.00 -37.58 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
4.69 4.60 |
4.69 4.69 |
0.09 1.98 |
08:05:22 22.11.2024 |
0.36 8.72 |
0.00 0.00 |
0.20 4.66 |
||
|
Kikkoman Corp. JP3240400006 |
10.50 10.30 |
10.30 10.50 |
0.20 1.94 |
10:25:27 22.11.2024 |
-14.00 -0.83 |
-146.00 -8.01 |
-163.40 -8.88 |
||
|
Kirin Holdings Co. Ltd. JP3258000003 |
13.00 12.80 |
13.00 13.00 |
0.20 1.56 |
08:16:29 22.11.2024 |
-24.50 -1.15 |
-111.00 -5.02 |
-46.50 -2.17 |
||
|
KK Aozora Ginko Shs JP3711200000 |
14.90 14.90 |
14.80 14.90 |
0.00 0.00 |
21:49:32 22.11.2024 |
-98.00 -3.82 |
128.00 5.47 |
-559.00 -18.47 |
||
|
Kobe Steel Ltd. JP3289800009 |
9.50 9.37 |
9.42 9.50 |
0.13 1.41 |
15:29:02 22.11.2024 |
-119.50 -6.87 |
-335.00 -17.13 |
-109.50 -6.33 |
||
|
Komatsu Ltd. JP3304200003 |
25.01 24.65 |
25.01 25.20 |
0.36 1.46 |
21:49:32 22.11.2024 |
-57.00 -1.38 |
-615.00 -13.11 |
292.00 7.72 |
||
|
Konami Corp. JP3300200007 |
90.00 87.50 |
90.00 90.00 |
2.50 2.86 |
08:16:29 22.11.2024 |
2’105.00 16.98 |
3’205.00 28.38 |
7’204.00 98.74 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
4.20 4.13 |
4.17 4.20 |
0.07 1.69 |
14:54:41 22.11.2024 |
280.20 68.81 |
225.80 48.92 |
219.20 46.82 |
||
|
Kubota Corp. JP3266400005 |
11.66 11.53 |
11.66 11.66 |
0.13 1.13 |
08:16:28 22.11.2024 |
-142.00 -6.88 |
-435.00 -18.46 |
-219.50 -10.25 |
||
|
Kuraray Co. Ltd. JP3269600007 |
12.40 11.90 |
12.40 12.40 |
0.50 4.20 |
08:16:28 22.11.2024 |
139.50 7.64 |
49.00 2.56 |
431.50 28.13 |
||
|
Kyocera Corp. JP3249600002 |
8.81 8.79 |
8.76 8.81 |
0.03 0.30 |
21:49:32 22.11.2024 |
-227.00 -13.35 |
-384.00 -20.68 |
-521.00 -26.13 |
||
|
Kyowa Hakko Kogyo Co. Ltd. JP3256000005 |
14.70 14.70 |
14.60 14.70 |
0.00 0.00 |
15:29:02 22.11.2024 |
-584.00 -18.77 |
-63.00 -2.43 |
64.50 2.62 |
||
|
Marubeni Corp. JP3877600001 |
14.68 14.59 |
14.68 14.68 |
0.09 0.59 |
08:16:28 22.11.2024 |
-63.50 -2.58 |
-688.50 -22.30 |
103.50 4.51 |
||
|
MARUI GROUP CO LTD JP3870400003 |
14.90 14.60 |
14.90 14.90 |
0.30 2.05 |
08:16:29 22.11.2024 |
34.00 1.43 |
64.50 2.75 |
204.50 9.26 |
||
|
Matsui Securities Co. Ltd. JP3863800003 |
5.05 5.05 |
5.00 5.05 |
0.00 0.00 |
21:49:32 22.11.2024 |
0.32 6.69 |
24.00 2.99 |
0.52 11.35 |
||
|
Mazda Motor Corp. JP3868400007 |
6.13 6.09 |
6.09 6.13 |
0.04 0.72 |
15:29:02 22.11.2024 |
-216.00 -17.68 |
-581.00 -36.61 |
-596.50 -37.22 |
||
|
Meidensha Corporation JP3919800007 |
25.20 24.80 |
25.20 25.20 |
0.40 1.61 |
08:16:28 22.11.2024 |
4.00 19.23 |
-115.00 -4.91 |
9.90 66.44 |
||
|
Meiji Holdings Co Ltd JP3918000005 |
19.70 19.50 |
19.60 19.70 |
0.20 1.03 |
17:15:01 22.11.2024 |
-152.00 -4.38 |
-160.00 -4.60 |
-152.00 -4.38 |
||
|
Minebea Co. Ltd. JP3906000009 |
14.90 15.10 |
14.90 14.90 |
-0.20 -1.32 |
08:16:28 22.11.2024 |
-551.50 -18.02 |
-826.50 -24.78 |
-307.50 -10.92 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
5.00 4.98 |
4.96 5.01 |
0.02 0.32 |
21:49:32 22.11.2024 |
-13.00 -1.51 |
27.80 3.40 |
-96.80 -10.27 |
||
|
Mitsubishi Corp. JP3898400001 |
16.12 15.99 |
15.97 16.12 |
0.13 0.83 |
15:29:02 22.11.2024 |
-356.50 -11.81 |
-752.50 -22.04 |
339.17 14.60 |
