BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
08:02:39 10.09.2025 |
-0.01 -6.54 |
0.00 0.00 |
-0.06 -37.04 |
||
|
Advantest Corp. JP3122400009 |
77.74 72.57 |
74.80 77.74 |
5.17 7.12 |
17:01:46 10.09.2025 |
3’511.00 44.28 |
3’932.00 52.37 |
5’572.00 94.96 |
||
|
Aeon Co. Ltd. JP3388200002 |
10.20 10.20 |
10.20 10.20 |
0.00 0.00 |
08:02:39 10.09.2025 |
312.83 21.42 |
491.83 38.37 |
494.17 38.63 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
24.53 23.73 |
24.53 24.53 |
0.80 3.37 |
08:01:31 10.09.2025 |
587.00 16.25 |
1’188.50 39.47 |
1’479.00 54.36 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.30 10.40 |
10.30 10.30 |
-0.10 -0.96 |
08:02:39 10.09.2025 |
435.50 30.56 |
286.00 18.16 |
355.00 23.58 |
||
|
Amada Co Ltd JP3122800000 |
10.70 10.80 |
10.60 10.70 |
-0.10 -0.93 |
17:17:02 10.09.2025 |
403.00 27.41 |
377.50 25.23 |
418.00 28.72 |
||
|
ANA HOLDINGS INC JP3429800000 |
17.00 17.00 |
17.00 17.00 |
0.00 0.00 |
08:02:39 10.09.2025 |
84.00 2.92 |
48.50 1.66 |
8.50 0.29 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
27.60 27.80 |
27.60 27.60 |
-0.20 -0.72 |
08:02:39 10.09.2025 |
469.00 10.93 |
44.00 0.93 |
227.00 5.01 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
10.74 10.70 |
10.74 10.74 |
0.04 0.37 |
08:02:39 10.09.2025 |
2.00 0.11 |
-29.00 -1.51 |
83.17 4.59 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.87 6.85 |
6.87 6.87 |
0.02 0.26 |
08:02:39 10.09.2025 |
240.80 24.59 |
169.50 16.14 |
184.50 17.82 |
||
|
Astellas Pharma Inc. JP3942400007 |
9.54 9.48 |
9.54 9.54 |
0.06 0.65 |
08:01:31 10.09.2025 |
305.00 21.85 |
244.50 16.79 |
-100.00 -5.55 |
||
|
Bridgestone Corp. JP3830800003 |
39.89 40.07 |
39.89 39.89 |
-0.18 -0.45 |
08:01:31 10.09.2025 |
1’024.00 17.25 |
948.00 15.77 |
1’520.00 27.94 |
||
|
Canon Inc. JP3242800005 |
25.14 25.03 |
25.14 25.14 |
0.11 0.44 |
08:10:25 10.09.2025 |
105.00 2.44 |
-509.00 -10.34 |
-426.00 -8.80 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
7.20 7.32 |
7.20 7.20 |
-0.13 -1.71 |
08:02:39 10.09.2025 |
241.50 23.28 |
1.00 0.08 |
120.50 10.40 |
||
|
Central Japan Railway CoShs JP3566800003 |
23.92 23.79 |
23.92 23.92 |
0.13 0.55 |
08:10:25 10.09.2025 |
952.00 30.43 |
1’052.00 34.73 |
744.00 22.30 |
||
|
Check Point Software Ltd. IL0010824113 |
166.25 166.10 |
166.25 166.25 |
0.15 0.09 |
08:20:02 10.09.2025 |
-39.30 -19.47 |
-4.50 -3.79 |
-6.15 -3.65 |
||
|
Chiba Bank Ltd JP3511800009 |
8.75 8.65 |
8.75 8.75 |
0.10 1.16 |
08:02:39 10.09.2025 |
225.00 17.36 |
114.50 8.14 |
344.50 29.28 |
||
|
Chiyoda Corp JP3528600004 |
2.24 2.28 |
2.24 2.24 |
-0.04 -1.75 |
08:02:39 10.09.2025 |
0.17 8.54 |
-6.00 -2.10 |
0.41 23.43 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
12.00 11.90 |
12.00 12.00 |
0.10 0.84 |
08:02:39 10.09.2025 |
370.00 21.76 |
444.00 27.30 |
266.00 14.74 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
38.32 38.77 |
38.29 38.32 |
-0.45 -1.16 |
15:29:01 10.09.2025 |
-1’004.00 -13.18 |
-348.00 -5.00 |
38.00 0.58 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
5.75 5.75 |
5.75 5.75 |
0.00 0.00 |
08:02:39 10.09.2025 |
220.00 26.35 |
111.00 11.76 |
137.00 14.92 |
||
|
City Developments Ltd. SG1R89002252 |
4.38 4.38 |
4.38 4.38 |
0.00 0.00 |
08:06:19 10.09.2025 |
-0.48 -13.64 |
0.00 0.00 |
-0.54 -15.08 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
1.03 0.97 |
0.97 1.03 |
0.06 6.19 |
09:48:18 10.09.2025 |
0.11 11.35 |
0.00 0.00 |
0.10 10.16 |
||
|
COMSYS Holdings Corp JP3305530002 |
21.60 21.40 |
21.60 21.60 |
0.20 0.93 |
08:02:39 10.09.2025 |
436.00 13.28 |
478.00 14.74 |
519.00 16.21 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
08:02:39 10.09.2025 |
-282.00 -6.84 |
307.00 8.69 |
545.00 16.54 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14.70 14.70 |
14.70 14.70 |
0.00 0.00 |
08:02:39 10.09.2025 |
507.00 24.10 |
418.50 19.09 |
58.50 2.29 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
7.15 7.10 |
7.15 7.15 |
0.05 0.70 |
17:15:01 10.09.2025 |
103.00 9.21 |
112.75 10.17 |
227.50 22.90 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
20.93 21.50 |
20.52 20.93 |
-0.57 -2.65 |
09:56:24 10.09.2025 |
136.00 3.90 |
141.00 4.05 |
-2’025.00 -35.87 |
||
|
Daikin Industries Ltd. JP3481800005 |
105.30 107.70 |
105.30 105.65 |
-2.40 -2.23 |
08:30:31 10.09.2025 |
2’140.00 13.14 |
1’450.00 8.54 |
1’115.00 6.44 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
31.40 31.60 |
31.40 31.40 |
-0.20 -0.63 |
08:02:39 10.09.2025 |
504.00 10.37 |
384.00 7.71 |
789.00 17.25 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
6.85 6.70 |
6.85 6.85 |
0.15 2.24 |
08:01:31 10.09.2025 |
193.00 19.90 |
131.50 12.75 |
135.00 13.13 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
34.85 34.53 |
34.85 34.85 |
0.32 0.93 |
08:06:19 10.09.2025 |
2.74 8.88 |
0.00 0.00 |
8.12 31.87 |
||
|
Denka Co Ltd JP3549600009 |
13.10 13.50 |
13.10 13.10 |
-0.40 -2.96 |
08:02:39 10.09.2025 |
360.00 17.94 |
218.50 10.17 |
146.50 6.60 |
||
|
Denso Corp. JP3551500006 |
12.25 12.70 |
12.25 12.25 |
-0.45 -3.51 |
08:02:39 10.09.2025 |
252.50 13.08 |
232.50 11.92 |
110.50 5.33 |
||
|
Dentsu Inc. JP3551520004 |
18.00 17.60 |
18.00 18.00 |
0.40 2.27 |
08:01:31 10.09.2025 |
18.00 0.58 |
-187.00 -5.69 |
-1’210.00 -28.09 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
30.80 31.00 |
30.80 30.80 |
-0.20 -0.65 |
08:02:39 10.09.2025 |
782.00 16.84 |
695.00 14.69 |
637.00 13.30 |
||
|
East Japan Railway Co. JP3783600004 |
21.42 21.64 |
21.42 21.42 |
-0.22 -1.02 |
08:02:39 10.09.2025 |
740.00 24.59 |
743.00 24.72 |
897.50 31.47 |
||
|
Ebara Corp. JP3166000004 |
17.71 18.18 |
17.71 17.71 |
-0.47 -2.59 |
08:10:25 10.09.2025 |
869.00 38.97 |
659.50 27.03 |
1’353.50 77.54 |
||
|
Eisai Co. Ltd. JP3160400002 |
30.25 30.07 |
29.11 30.25 |
0.18 0.60 |
17:54:08 10.09.2025 |
1’189.00 30.12 |
906.00 21.41 |
-672.00 -11.57 |
||
|
FANUC CORPORATION JP3802400006 |
23.87 23.89 |
23.87 23.87 |
-0.02 -0.08 |
08:01:31 10.09.2025 |
385.00 10.34 |
-139.00 -3.27 |
213.00 5.47 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
282.90 283.50 |
282.90 282.90 |
-0.60 -0.21 |
08:00:26 10.09.2025 |
-330.00 -0.68 |
2’490.00 5.41 |
4’390.00 9.95 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
55.50 55.00 |
55.50 55.50 |
0.50 0.91 |
08:02:39 10.09.2025 |
3’163.00 48.44 |
3’082.00 46.62 |
2’016.00 26.26 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
17.90 17.90 |
17.90 17.90 |
0.00 0.00 |
08:02:39 10.09.2025 |
556.50 22.06 |
283.50 10.14 |
496.00 19.20 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
21.51 20.30 |
20.73 21.51 |
1.21 5.96 |
15:55:56 10.09.2025 |
463.00 14.73 |
590.00 19.56 |
-174.00 -4.60 |
||
|
Fujikura Ltd. JP3811000003 |
80.00 75.80 |
78.60 80.00 |
4.20 5.54 |
17:34:16 10.09.2025 |
6’441.00 93.36 |
7’491.00 128.07 |
9’537.00 250.78 |
||
|
Fujitsu Ltd. JP3818000006 |
21.24 20.46 |
21.24 21.30 |
0.78 3.81 |
12:45:38 10.09.2025 |
146.00 4.32 |
411.00 13.21 |
736.00 26.41 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
25.80 25.60 |
25.80 25.80 |
0.20 0.78 |
08:02:39 10.09.2025 |
482.00 12.13 |
494.00 12.47 |
744.00 20.04 |
||
|
Furukawa Co. Ltd. JP3826800009 |
16.80 17.00 |
16.80 16.80 |
-0.20 -1.18 |
08:02:59 10.09.2025 |
-1.00 -7.30 |
-245.00 -14.65 |
2.75 27.64 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
53.00 50.50 |
53.00 53.00 |
2.50 4.95 |
08:02:39 10.09.2025 |
1’802.00 25.68 |
3’285.00 59.35 |
5’664.00 179.47 |
||
|
GS Yuasa Corp JP3385820000 |
18.38 18.68 |
18.38 18.49 |
-0.30 -1.61 |
11:10:05 10.09.2025 |
895.50 35.51 |
893.50 35.41 |
542.50 18.87 |
