BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.10 0.11 |
0.09 0.11 |
-0.01 -10.75 |
12:05:39 30.10.2025 |
-0.01 -5.66 |
0.00 0.00 |
-0.07 -40.97 |
||
|
Advantest Corp. JP3122400009 |
127.98 123.00 |
123.14 127.98 |
4.98 4.05 |
16:04:42 30.10.2025 |
7’730.00 73.87 |
12’485.00 218.65 |
10’014.00 122.41 |
||
|
Aeon Co. Ltd. JP3388200002 |
13.40 13.40 |
13.40 13.40 |
0.00 0.00 |
08:13:47 30.10.2025 |
740.67 45.91 |
967.00 69.72 |
1’098.00 87.42 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
23.31 23.11 |
23.31 23.46 |
0.20 0.87 |
21:46:30 30.10.2025 |
349.00 8.88 |
1’387.00 47.94 |
1’385.00 47.84 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.70 10.50 |
10.70 10.70 |
0.20 1.90 |
08:13:47 30.10.2025 |
374.00 23.60 |
529.50 37.04 |
385.00 24.46 |
||
|
Amada Co Ltd JP3122800000 |
10.40 10.20 |
10.40 10.40 |
0.20 1.96 |
08:13:47 30.10.2025 |
234.00 13.68 |
526.50 37.13 |
443.50 29.55 |
||
|
ANA HOLDINGS INC JP3429800000 |
15.40 15.50 |
15.40 15.40 |
-0.10 -0.65 |
08:13:48 30.10.2025 |
-103.50 -3.51 |
109.00 3.99 |
-109.00 -3.69 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
27.20 26.80 |
26.80 27.20 |
0.40 1.49 |
11:09:43 30.10.2025 |
488.00 10.86 |
535.00 12.04 |
401.00 8.76 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
9.50 9.54 |
9.50 9.50 |
-0.04 -0.44 |
08:12:25 30.10.2025 |
-202.50 -10.47 |
-228.00 -11.64 |
-108.50 -5.90 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.57 6.72 |
6.57 6.57 |
-0.16 -2.35 |
08:13:45 30.10.2025 |
185.50 17.89 |
233.20 23.57 |
179.50 17.21 |
||
|
Astellas Pharma Inc. JP3942400007 |
8.87 8.69 |
8.80 9.29 |
0.18 2.12 |
21:46:30 30.10.2025 |
146.00 9.80 |
201.00 14.01 |
-99.50 -5.73 |
||
|
Bridgestone Corp. JP3830800003 |
37.64 38.13 |
37.48 37.64 |
-0.49 -1.29 |
21:46:30 30.10.2025 |
620.00 9.96 |
911.00 15.35 |
1’341.00 24.36 |
||
|
Canon Inc. JP3242800005 |
24.53 24.50 |
24.53 24.53 |
0.03 0.12 |
08:08:17 30.10.2025 |
568.00 13.91 |
250.00 5.68 |
-394.00 -7.81 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
6.76 6.76 |
6.76 6.76 |
0.00 0.00 |
08:13:47 30.10.2025 |
41.00 3.36 |
148.50 13.35 |
137.00 12.19 |
||
|
Central Japan Railway CoShs JP3566800003 |
21.60 23.14 |
21.08 21.60 |
-1.54 -6.66 |
09:35:10 30.10.2025 |
789.00 22.99 |
1’267.00 42.89 |
1’098.00 35.16 |
||
|
Check Point Software Ltd. IL0010824113 |
171.45 169.25 |
168.05 172.30 |
2.20 1.30 |
21:55:01 30.10.2025 |
-23.00 -12.30 |
-4.50 -3.79 |
-28.30 -14.71 |
||
|
Chiba Bank Ltd JP3511800009 |
8.30 8.25 |
8.30 8.30 |
0.05 0.61 |
08:13:48 30.10.2025 |
112.00 8.06 |
278.50 22.76 |
395.50 35.74 |
||
|
Chiyoda Corp JP3528600004 |
2.28 2.24 |
2.28 2.28 |
0.04 1.79 |
08:13:47 30.10.2025 |
0.32 15.69 |
-6.00 -2.10 |
0.68 40.48 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
11.60 11.50 |
11.60 11.60 |
0.10 0.87 |
08:13:47 30.10.2025 |
251.00 13.40 |
338.50 18.96 |
456.00 27.35 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
37.88 38.57 |
37.82 37.93 |
-0.69 -1.79 |
15:29:02 30.10.2025 |
-642.00 -8.64 |
-1’231.00 -15.35 |
-1’068.00 -13.60 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
6.00 5.95 |
6.00 6.00 |
0.05 0.84 |
08:13:47 30.10.2025 |
209.00 23.12 |
288.00 34.91 |
188.00 20.32 |
||
|
City Developments Ltd. SG1R89002252 |
4.82 4.88 |
4.82 4.82 |
-0.06 -1.23 |
09:11:27 30.10.2025 |
0.80 19.51 |
0.00 0.00 |
1.34 37.64 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.94 1.01 |
0.94 0.96 |
-0.08 -7.43 |
08:13:47 30.10.2025 |
-0.09 -8.49 |
0.00 0.00 |
-0.01 -1.02 |
||
|
COMSYS Holdings Corp JP3305530002 |
21.60 21.40 |
21.60 21.60 |
0.20 0.93 |
08:13:48 30.10.2025 |
512.00 14.93 |
762.00 23.96 |
862.00 27.99 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
20.80 20.60 |
20.80 20.80 |
0.20 0.97 |
08:13:47 30.10.2025 |
-116.00 -2.92 |
537.00 16.17 |
438.00 12.81 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14.30 14.20 |
14.30 14.30 |
0.10 0.70 |
08:13:45 30.10.2025 |
303.00 13.12 |
630.00 31.77 |
-7.00 -0.27 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
6.05 5.95 |
6.00 6.05 |
0.10 1.68 |
17:15:01 30.10.2025 |
-74.00 -6.30 |
105.60 10.61 |
162.50 17.31 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
21.88 21.53 |
21.25 21.88 |
0.35 1.63 |
09:27:38 30.10.2025 |
339.00 9.26 |
486.00 13.83 |
-889.00 -18.19 |
||
|
Daikin Industries Ltd. JP3481800005 |
100.35 102.00 |
100.35 100.60 |
-1.65 -1.62 |
08:06:03 30.10.2025 |
-555.00 -2.88 |
2’570.00 15.94 |
360.00 1.96 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
29.00 29.20 |
29.00 29.00 |
-0.20 -0.68 |
08:13:47 30.10.2025 |
413.00 8.30 |
250.00 4.86 |
841.00 18.48 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
6.50 6.40 |
6.50 6.50 |
0.10 1.56 |
21:46:30 30.10.2025 |
131.50 12.49 |
224.00 23.33 |
177.50 17.64 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
35.99 35.86 |
35.54 35.99 |
0.13 0.36 |
14:46:42 30.10.2025 |
2.59 7.85 |
0.00 0.00 |
8.10 29.45 |
||
|
Denka Co Ltd JP3549600009 |
12.70 12.30 |
12.70 12.70 |
0.40 3.25 |
08:13:48 30.10.2025 |
229.50 10.83 |
394.50 20.18 |
212.00 9.92 |
||
|
Denso Corp. JP3551500006 |
12.77 12.69 |
12.77 12.77 |
0.09 0.67 |
08:13:47 30.10.2025 |
227.00 10.87 |
472.00 25.61 |
164.00 7.62 |
||
|
Dentsu Inc. JP3551520004 |
16.90 16.80 |
16.90 16.90 |
0.10 0.60 |
21:46:30 30.10.2025 |
177.00 5.86 |
221.00 7.43 |
-1’515.00 -32.17 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
32.20 31.00 |
31.20 32.20 |
1.20 3.87 |
16:53:28 30.10.2025 |
787.00 15.68 |
1’205.00 26.18 |
609.00 11.72 |
||
|
East Japan Railway Co. JP3783600004 |
19.95 20.28 |
19.95 19.95 |
-0.34 -1.65 |
08:13:47 30.10.2025 |
509.00 16.02 |
578.00 18.59 |
681.00 22.65 |
||
|
Ebara Corp. JP3166000004 |
22.42 23.16 |
22.42 22.42 |
-0.74 -3.20 |
08:08:17 30.10.2025 |
1’286.50 46.42 |
1’986.00 95.85 |
1’790.00 78.92 |
||
|
Eisai Co. Ltd. JP3160400002 |
25.32 25.29 |
25.32 25.32 |
0.03 0.12 |
08:08:17 30.10.2025 |
390.00 9.24 |
535.00 13.13 |
-573.00 -11.05 |
||
|
FANUC CORPORATION JP3802400006 |
27.70 27.75 |
27.26 27.78 |
-0.05 -0.18 |
21:54:53 30.10.2025 |
542.00 12.23 |
1’267.00 34.19 |
957.00 23.83 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
310.00 310.20 |
310.00 310.00 |
-0.20 -0.06 |
08:13:45 30.10.2025 |
9’580.00 20.37 |
8’660.00 18.06 |
6’190.00 12.27 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
61.50 62.00 |
61.50 63.00 |
-0.50 -0.81 |
12:06:31 30.10.2025 |
3’464.00 45.87 |
4’969.00 82.19 |
3’192.00 40.80 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
18.40 18.40 |
18.40 18.40 |
0.00 0.00 |
08:13:47 30.10.2025 |
457.00 15.89 |
693.50 26.27 |
598.50 21.89 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
19.77 19.45 |
19.73 19.81 |
0.32 1.65 |
21:46:30 30.10.2025 |
395.00 12.34 |
617.00 20.71 |
-52.00 -1.43 |
||
|
Fujikura Ltd. JP3811000003 |
118.50 118.50 |
115.50 119.50 |
0.00 0.00 |
16:13:44 30.10.2025 |
10’541.00 119.59 |
14’146.00 271.57 |
14’261.00 279.96 |
||
|
Fujitsu Ltd. JP3818000006 |
23.32 21.50 |
23.18 23.32 |
1.82 8.47 |
18:14:06 30.10.2025 |
706.00 21.96 |
776.00 24.67 |
950.00 31.98 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
25.00 24.80 |
25.00 25.00 |
0.20 0.81 |
08:13:47 30.10.2025 |
421.00 10.38 |
815.00 22.25 |
1’013.00 29.24 |
||
|
Furukawa Co. Ltd. JP3826800009 |
17.10 16.80 |
17.10 17.10 |
0.30 1.79 |
08:13:48 30.10.2025 |
4.10 30.15 |
-245.00 -14.65 |
7.90 80.61 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
58.50 59.50 |
58.50 58.50 |
-1.00 -1.68 |
15:15:29 30.10.2025 |
1’785.00 22.17 |
5’382.00 120.84 |
6’335.00 180.95 |
||
|
GS Yuasa Corp JP3385820000 |
23.20 23.06 |
23.20 23.54 |
0.14 0.61 |
19:00:31 30.10.2025 |
1’406.50 51.19 |
1’635.50 64.94 |
1’418.50 51.86 |
