BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokyo Electron Ltd. JP3571400005 |
178.20 178.40 |
178.20 178.20 |
-0.20 -0.11 |
08:02:49 23.12.2025 |
5’500.00 19.84 |
7’850.00 30.94 |
9’520.00 40.17 |
||
|
Tokyo Gas Co. Ltd. JP3573000001 |
33.60 33.40 |
33.60 33.60 |
0.20 0.60 |
08:02:49 23.12.2025 |
760.00 14.00 |
1’607.00 35.07 |
1’821.00 41.69 |
||
|
Tokyo Tatemono Co LtdShs JP3582600007 |
19.10 19.00 |
19.10 19.20 |
0.10 0.53 |
15:29:01 23.12.2025 |
703.00 24.11 |
1’056.00 41.20 |
1’062.50 41.56 |
||
|
TOKYU CORP JP3574200006 |
9.70 9.55 |
9.70 9.70 |
0.15 1.57 |
08:06:34 23.12.2025 |
-48.50 -2.58 |
134.00 7.90 |
159.50 9.55 |
||
|
Toppan Printing Co. Ltd. JP3629000005 |
26.40 26.60 |
26.40 26.40 |
-0.20 -0.75 |
08:02:50 23.12.2025 |
984.00 25.31 |
1’064.00 27.94 |
743.00 17.99 |
||
|
Toray Industries Inc. JP3621000003 |
5.61 5.50 |
5.61 5.61 |
0.11 1.96 |
08:02:49 23.12.2025 |
64.70 6.71 |
54.40 5.58 |
36.70 3.70 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
Tosoh Corp. JP3595200001 |
12.80 12.60 |
12.80 12.80 |
0.20 1.59 |
08:02:49 23.12.2025 |
96.50 4.25 |
292.50 14.08 |
283.50 13.59 |
||
|
Toto Ltd. JP3596200000 |
4’331.00 4’348.00 |
0.00 0.00 |
-17.00 -0.39 |
07:30:00 26.12.2025 |
283.00 7.10 |
723.00 20.38 |
440.00 11.49 |
||
|
Toyo Seikan Kaisha Ltd. JP3613400005 |
20.40 20.60 |
20.40 20.40 |
-0.20 -0.97 |
08:02:50 23.12.2025 |
1.20 6.19 |
172.00 11.57 |
6.00 41.10 |
||
|
Toyobo Co. Ltd. JP3619800000 |
6.60 6.50 |
6.60 6.60 |
0.10 1.54 |
08:02:49 23.12.2025 |
0.25 4.00 |
-43.00 -4.05 |
0.90 16.07 |
||
|
Toyota Motor Corp. JP3633400001 |
18.41 18.65 |
18.41 18.65 |
-0.24 -1.30 |
21:46:05 23.12.2025 |
391.50 13.22 |
892.50 36.27 |
388.50 13.11 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
29.00 29.00 |
29.00 29.00 |
0.00 0.00 |
08:02:49 23.12.2025 |
1’122.00 26.91 |
2’179.00 70.02 |
2’567.00 94.24 |
||
|
Trend Micro Inc. JP3637300009 |
36.90 36.34 |
36.90 36.90 |
0.56 1.54 |
16:04:31 23.12.2025 |
-1’634.00 -19.67 |
-3’213.00 -32.50 |
-1’746.00 -20.74 |
||
|
UBE Industries Ltd. JP3158800007 |
13.90 13.70 |
13.90 13.90 |
0.20 1.46 |
08:02:49 23.12.2025 |
169.00 7.05 |
358.00 16.22 |
205.00 8.68 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
22.90 22.69 |
22.90 22.90 |
0.21 0.93 |
08:07:19 23.12.2025 |
-0.41 -1.77 |
0.00 0.00 |
-2.62 -10.35 |
||
|
Unitika Ltd JP3951200009 |
1.32 1.30 |
1.32 1.32 |
0.02 1.54 |
08:02:49 23.12.2025 |
0.21 19.27 |
-65.00 -27.78 |
0.46 54.76 |
||
|
West Japan Railway Company JP3659000008 |
16.50 16.40 |
16.50 16.50 |
0.10 0.61 |
08:02:50 23.12.2025 |
-217.00 -6.52 |
-95.00 -2.96 |
387.00 14.21 |
||
|
Wilmar International LtdShs SG1T56930848 |
1.98 1.97 |
1.96 1.98 |
0.01 0.33 |
15:37:28 23.12.2025 |
0.03 1.55 |
0.00 0.00 |
-0.12 -5.92 |
||
|
Yahoo Japan Corp. JP3933800009 |
2.24 2.22 |
2.24 2.24 |
0.02 0.90 |
08:22:11 23.12.2025 |
-75.50 -15.53 |
-103.20 -20.09 |
-13.00 -3.07 |
||
|
Yamaha Corp. JP3942600002 |
6.08 5.89 |
5.91 6.08 |
0.19 3.14 |
11:30:16 23.12.2025 |
79.50 7.91 |
92.20 9.29 |
-14.00 -1.27 |
||
|
Yamato Holdings Co. Ltd. JP3940000007 |
13.35 11.29 |
0.00 0.00 |
2.06 18.23 |
23:20:00 14.11.2025 |
-191.00 -7.99 |
277.50 14.44 |
437.50 24.84 |
||
|
Yaskawa Electric Corp. JP3932000007 |
24.75 24.74 |
24.75 25.47 |
0.01 0.04 |
15:29:01 23.12.2025 |
1’449.00 45.61 |
1’404.00 43.58 |
690.00 17.53 |
||
|
Yokogawa Electric Corp. JP3955000009 |
27.20 26.80 |
27.20 27.20 |
0.40 1.49 |
08:22:11 23.12.2025 |
735.00 17.01 |
1’368.00 37.10 |
1’660.00 48.90 |
||
|
Yokohama Rubber Co. Ltd. JP3955800002 |
33.80 34.00 |
33.80 33.80 |
-0.20 -0.59 |
08:02:49 23.12.2025 |
485.00 8.53 |
2’580.00 71.85 |
2’888.00 87.97 |
