BX Swiss - Aktien Asien
30’140.47
Pkt
-414.71
Pkt
-1.36
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokyo Electron Ltd. JP3571400005 |
130.00 131.85 |
130.00 130.00 |
-1.85 -1.40 |
08:07:42 02.05.2025 |
-4’160.00 -16.40 |
-2’810.00 -11.70 |
-13’920.00 -39.64 |
||
|
Tokyo Gas Co. Ltd. JP3573000001 |
28.80 29.20 |
28.80 28.80 |
-0.40 -1.37 |
08:08:50 02.05.2025 |
590.00 14.38 |
1’161.00 32.87 |
1’154.00 32.61 |
||
|
Tokyo Tatemono Co LtdShs JP3582600007 |
15.60 15.50 |
15.60 15.60 |
0.10 0.65 |
09:59:02 02.05.2025 |
102.00 4.18 |
25.50 1.01 |
-89.50 -3.40 |
||
|
TOKYU CORP JP3574200006 |
10.50 10.40 |
10.50 10.50 |
0.10 0.96 |
08:20:09 02.05.2025 |
-32.50 -1.82 |
-121.00 -6.46 |
-117.00 -6.26 |
||
|
Toppan Printing Co. Ltd. JP3629000005 |
24.40 24.60 |
24.40 24.40 |
-0.20 -0.81 |
08:08:50 02.05.2025 |
-423.00 -9.64 |
-538.00 -11.94 |
219.00 5.84 |
||
|
Toray Industries Inc. JP3621000003 |
5.51 5.52 |
5.51 5.51 |
-0.01 -0.18 |
08:08:51 02.05.2025 |
-162.90 -15.30 |
66.80 8.00 |
179.40 24.84 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
Tosoh Corp. JP3595200001 |
12.10 12.20 |
12.10 12.10 |
-0.10 -0.82 |
08:08:50 02.05.2025 |
-80.00 -3.85 |
87.50 4.58 |
-183.50 -8.42 |
||
|
Toto Ltd. JP3596200000 |
3’866.00 3’794.00 |
0.00 0.00 |
72.00 1.90 |
08:30:00 01.05.2025 |
-282.00 -7.53 |
-936.00 -21.27 |
-829.00 -19.31 |
||
|
Toyo Seikan Kaisha Ltd. JP3613400005 |
14.90 15.20 |
14.90 14.90 |
-0.30 -1.97 |
08:08:50 02.05.2025 |
0.50 3.40 |
172.00 11.57 |
1.00 7.04 |
||
|
Toyobo Co. Ltd. JP3619800000 |
5.30 5.35 |
5.30 5.30 |
-0.05 -0.93 |
08:08:51 02.05.2025 |
-0.65 -10.92 |
-43.00 -4.05 |
-1.25 -19.08 |
||
|
Toyota Motor Corp. JP3633400001 |
16.90 16.51 |
16.51 16.90 |
0.39 2.36 |
12:13:12 02.05.2025 |
-162.50 -5.51 |
75.00 2.77 |
-851.50 -23.41 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
17.60 17.10 |
17.60 17.80 |
0.50 2.92 |
11:34:51 02.05.2025 |
-28.50 -1.06 |
-36.50 -1.35 |
-698.50 -20.79 |
||
|
Trend Micro Inc. JP3637300009 |
62.90 63.80 |
62.90 62.90 |
-0.90 -1.41 |
08:08:50 02.05.2025 |
748.00 8.13 |
1’790.00 21.94 |
2’137.00 27.36 |
||
|
UBE Industries Ltd. JP3158800007 |
12.50 12.80 |
12.50 12.50 |
-0.30 -2.34 |
08:08:50 02.05.2025 |
-216.50 -9.44 |
-437.50 -17.40 |
-813.00 -28.13 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
24.01 22.98 |
23.39 24.01 |
1.03 4.48 |
12:55:29 02.05.2025 |
-3.57 -13.52 |
0.00 0.00 |
2.08 10.02 |
||
|
Unitika Ltd JP3951200009 |
0.94 0.95 |
0.94 0.94 |
-0.01 -1.06 |
08:08:50 02.05.2025 |
0.05 5.49 |
-65.00 -27.78 |
-0.25 -20.66 |
||
|
West Japan Railway Company JP3659000008 |
18.60 18.30 |
18.60 18.60 |
0.30 1.64 |
08:08:50 02.05.2025 |
139.00 4.82 |
339.00 12.64 |
27.00 0.90 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.03 2.02 |
2.03 2.03 |
0.01 0.40 |
09:59:02 02.05.2025 |
-0.29 -12.87 |
0.00 0.00 |
-0.19 -8.67 |
||
|
Yahoo Japan Corp. JP3933800009 |
3.20 3.30 |
3.20 3.20 |
-0.10 -3.03 |
08:15:01 02.05.2025 |
70.50 15.40 |
110.40 26.42 |
145.20 37.90 |
||
|
Yamaha Corp. JP3942600002 |
6.48 6.35 |
6.48 6.48 |
0.13 1.97 |
08:08:50 02.05.2025 |
-59.00 -5.37 |
-206.00 -16.53 |
-72.33 -6.50 |
||
|
Yamato Holdings Co. Ltd. JP3940000007 |
1’972.50 2’027.00 |
0.00 0.00 |
-54.50 -2.69 |
08:30:00 01.05.2025 |
134.00 7.09 |
406.00 25.11 |
-64.00 -3.07 |
||
|
Yaskawa Electric Corp. JP3932000007 |
18.48 18.24 |
18.46 18.48 |
0.24 1.32 |
09:59:02 02.05.2025 |
-1’543.50 -34.38 |
-1’486.50 -33.53 |
-3’633.50 -55.22 |
||
|
Yokogawa Electric Corp. JP3955000009 |
19.10 18.70 |
19.10 19.10 |
0.40 2.14 |
08:15:01 02.05.2025 |
-326.00 -9.68 |
-418.00 -12.08 |
-468.00 -13.33 |
||
|
Yokohama Rubber Co. Ltd. JP3955800002 |
19.20 19.10 |
19.20 19.20 |
0.10 0.52 |
08:08:51 02.05.2025 |
-362.00 -10.34 |
9.00 0.29 |
-997.00 -24.10 |
