BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokyo Electron Ltd. JP3571400005 |
136.15 132.45 |
136.15 136.15 |
3.70 2.79 |
08:16:28 22.11.2024 |
-6’130.00 -21.89 |
-14’760.00 -40.29 |
-2’300.00 -9.52 |
||
|
Tokyo Gas Co. Ltd. JP3573000001 |
28.20 27.60 |
27.80 28.40 |
0.60 2.17 |
17:51:56 22.11.2024 |
771.00 21.76 |
806.00 22.97 |
1’036.00 31.59 |
||
|
Tokyo Tatemono Co LtdShs JP3582600007 |
15.50 15.10 |
15.40 15.50 |
0.40 2.65 |
15:29:02 22.11.2024 |
230.00 9.54 |
101.00 3.98 |
578.00 28.02 |
||
|
TOKYU CORP JP3574200006 |
11.30 11.30 |
11.30 11.30 |
0.00 0.00 |
08:11:35 22.11.2024 |
159.50 9.18 |
28.50 1.53 |
126.00 7.12 |
||
|
Toppan Printing Co. Ltd. JP3629000005 |
24.80 24.40 |
24.80 24.80 |
0.40 1.64 |
08:16:29 22.11.2024 |
-58.00 -1.40 |
140.00 3.56 |
772.00 23.35 |
||
|
Toray Industries Inc. JP3621000003 |
5.85 5.60 |
5.73 5.85 |
0.25 4.54 |
15:34:12 22.11.2024 |
179.80 24.23 |
136.60 17.40 |
140.70 18.01 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
Tosoh Corp. JP3595200001 |
13.00 12.60 |
12.90 13.00 |
0.40 3.17 |
11:39:02 22.11.2024 |
204.00 10.85 |
98.00 4.94 |
162.00 8.43 |
||
|
Toto Ltd. JP3596200000 |
31.20 31.35 |
0.00 0.00 |
-0.15 -0.48 |
22:20:00 28.10.2024 |
-575.00 -12.45 |
-138.00 -3.30 |
183.00 4.74 |
||
|
Toyo Seikan Kaisha Ltd. JP3613400005 |
14.00 13.60 |
14.00 14.00 |
0.40 2.94 |
08:16:29 22.11.2024 |
0.00 0.00 |
172.00 11.57 |
0.50 3.52 |
||
|
Toyobo Co. Ltd. JP3619800000 |
5.75 5.65 |
5.75 5.75 |
0.10 1.77 |
08:16:28 22.11.2024 |
0.60 10.08 |
-43.00 -4.05 |
0.25 3.97 |
||
|
Toyota Motor Corp. JP3633400001 |
16.56 16.33 |
16.32 16.64 |
0.23 1.41 |
21:49:32 22.11.2024 |
6.00 0.22 |
-738.50 -21.49 |
-36.50 -1.33 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
16.20 16.20 |
16.20 16.20 |
0.00 0.00 |
08:16:28 22.11.2024 |
-4.50 -0.17 |
-492.17 -15.41 |
-76.50 -2.75 |
||
|
Trend Micro Inc. JP3637300009 |
49.04 48.22 |
49.04 49.04 |
0.82 1.70 |
08:16:28 22.11.2024 |
-363.00 -4.32 |
618.00 8.33 |
764.00 10.51 |
||
|
UBE Industries Ltd. JP3158800007 |
15.00 14.60 |
15.00 15.00 |
0.40 2.74 |
08:16:28 22.11.2024 |
-371.50 -13.77 |
-643.00 -21.65 |
52.00 2.29 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
25.60 25.32 |
25.60 25.60 |
0.28 1.11 |
08:05:22 22.11.2024 |
5.00 23.90 |
0.00 0.00 |
7.49 40.64 |
||
|
Unitika Ltd JP3951200009 |
1.45 1.43 |
1.45 1.45 |
0.02 1.40 |
08:16:29 22.11.2024 |
-0.09 -4.62 |
-65.00 -27.78 |
0.71 61.74 |
||
|
West Japan Railway Company JP3659000008 |
17.10 16.80 |
17.10 17.10 |
0.30 1.79 |
08:16:28 22.11.2024 |
57.50 2.10 |
-392.50 -12.32 |
-198.50 -6.63 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.17 2.15 |
2.15 2.17 |
0.02 0.74 |
15:29:02 22.11.2024 |
0.13 6.22 |
0.00 0.00 |
-0.28 -11.54 |
||
|
Yahoo Japan Corp. JP3933800009 |
2.54 2.54 |
2.54 2.54 |
0.00 0.00 |
08:17:50 22.11.2024 |
35.40 9.35 |
26.50 6.84 |
-22.60 -5.18 |
||
|
Yamaha Corp. JP3942600002 |
6.65 6.50 |
6.65 6.65 |
0.15 2.31 |
08:16:28 22.11.2024 |
6.50 0.60 |
-67.17 -5.79 |
-76.17 -6.52 |
||
|
Yamato Holdings Co. Ltd. JP3940000007 |
11.29 11.00 |
0.00 0.00 |
0.29 2.64 |
23:20:00 01.10.2024 |
7.00 0.42 |
-95.00 -5.41 |
-961.00 -36.65 |
||
|
Yaskawa Electric Corp. JP3932000007 |
25.38 25.48 |
25.08 25.38 |
-0.10 -0.39 |
11:15:40 22.11.2024 |
-707.00 -14.50 |
-2’019.00 -32.62 |
-1’537.00 -26.93 |
||
|
Yokogawa Electric Corp. JP3955000009 |
21.80 20.60 |
21.80 21.80 |
1.20 5.83 |
08:17:50 22.11.2024 |
-334.00 -8.94 |
-714.00 -17.36 |
545.00 19.09 |
||
|
Yokohama Rubber Co. Ltd. JP3955800002 |
18.90 18.50 |
18.90 18.90 |
0.40 2.16 |
08:16:28 22.11.2024 |
-236.00 -7.19 |
-1’101.00 -26.54 |
-37.00 -1.20 |
