BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokyo Electron Ltd. JP3571400005 |
186.05 184.90 |
184.45 187.00 |
1.15 0.62 |
14:59:42 30.10.2025 |
3’290.00 12.04 |
9’420.00 44.43 |
6’760.00 28.33 |
||
|
Tokyo Gas Co. Ltd. JP3573000001 |
29.60 30.00 |
29.60 29.60 |
-0.40 -1.33 |
08:13:47 30.10.2025 |
432.00 8.79 |
651.00 13.87 |
2’143.00 66.95 |
||
|
Tokyo Tatemono Co LtdShs JP3582600007 |
16.10 15.80 |
16.10 16.10 |
0.30 1.90 |
15:29:02 30.10.2025 |
428.00 16.90 |
418.50 16.46 |
462.00 18.49 |
||
|
TOKYU CORP JP3574200006 |
9.30 9.35 |
9.30 9.30 |
-0.05 -0.53 |
19:00:31 30.10.2025 |
42.00 2.48 |
-19.00 -1.08 |
-123.00 -6.63 |
||
|
Toppan Printing Co. Ltd. JP3629000005 |
20.60 20.80 |
20.60 20.60 |
-0.20 -0.96 |
08:13:45 30.10.2025 |
-234.00 -5.76 |
-139.00 -3.50 |
-539.00 -12.34 |
||
|
Toray Industries Inc. JP3621000003 |
5.28 5.39 |
5.28 5.28 |
-0.11 -2.08 |
08:13:47 30.10.2025 |
-30.40 -2.97 |
90.00 9.98 |
159.70 19.20 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
Tosoh Corp. JP3595200001 |
12.10 12.20 |
12.10 12.20 |
-0.10 -0.82 |
08:13:47 30.10.2025 |
63.50 2.78 |
348.00 17.43 |
456.50 24.19 |
||
|
Toto Ltd. JP3596200000 |
25.35 25.22 |
0.00 0.00 |
0.14 0.54 |
23:20:00 16.10.2025 |
123.00 3.10 |
621.00 17.92 |
-838.00 -17.02 |
||
|
Toyo Seikan Kaisha Ltd. JP3613400005 |
19.10 19.50 |
19.10 19.10 |
-0.40 -2.05 |
08:13:47 30.10.2025 |
1.80 10.17 |
172.00 11.57 |
6.00 44.44 |
||
|
Toyobo Co. Ltd. JP3619800000 |
6.35 6.25 |
6.35 6.35 |
0.10 1.60 |
08:13:47 30.10.2025 |
1.05 19.09 |
-43.00 -4.05 |
0.80 13.91 |
||
|
Toyota Motor Corp. JP3633400001 |
17.80 17.69 |
17.70 18.05 |
0.11 0.61 |
21:46:30 30.10.2025 |
413.00 14.72 |
431.50 15.49 |
511.00 18.88 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
25.00 25.00 |
25.00 25.00 |
0.00 0.00 |
08:13:45 30.10.2025 |
1’102.00 31.80 |
1’905.50 71.59 |
1’900.50 71.27 |
||
|
Trend Micro Inc. JP3637300009 |
43.00 43.02 |
43.00 43.00 |
-0.02 -0.05 |
08:13:45 30.10.2025 |
-1’256.00 -13.66 |
-2’007.00 -20.18 |
-127.00 -1.57 |
||
|
UBE Industries Ltd. JP3158800007 |
12.70 12.70 |
12.70 12.70 |
0.00 0.00 |
08:13:47 30.10.2025 |
36.50 1.57 |
283.00 13.63 |
-140.00 -5.60 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
22.80 22.92 |
22.80 22.80 |
-0.12 -0.52 |
09:11:27 30.10.2025 |
-1.46 -6.01 |
0.00 0.00 |
0.14 0.62 |
||
|
Unitika Ltd JP3951200009 |
1.09 1.02 |
1.09 1.09 |
0.07 6.86 |
08:13:48 30.10.2025 |
0.12 11.76 |
-65.00 -27.78 |
-0.57 -33.33 |
||
|
West Japan Railway Company JP3659000008 |
17.50 17.70 |
17.50 17.50 |
-0.20 -1.13 |
08:13:47 30.10.2025 |
-1.00 -0.03 |
219.00 7.25 |
576.00 21.62 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.04 2.04 |
1.99 2.04 |
0.01 0.29 |
15:29:01 30.10.2025 |
-0.07 -3.53 |
0.00 0.00 |
-0.29 -12.83 |
||
|
Yahoo Japan Corp. JP3933800009 |
2.48 2.42 |
2.48 2.48 |
0.06 2.48 |
08:08:17 30.10.2025 |
-92.50 -16.89 |
-73.30 -13.87 |
39.50 9.51 |
||
|
Yamaha Corp. JP3942600002 |
5.56 5.45 |
5.56 5.56 |
0.11 2.02 |
08:06:06 30.10.2025 |
-74.00 -6.77 |
-20.50 -1.97 |
-230.50 -18.44 |
||
|
Yamato Holdings Co. Ltd. JP3940000007 |
11.29 11.00 |
0.00 0.00 |
0.29 2.64 |
00:20:00 02.10.2024 |
385.00 19.51 |
335.50 16.58 |
753.50 46.95 |
||
|
Yaskawa Electric Corp. JP3932000007 |
23.39 23.11 |
23.39 23.99 |
0.28 1.21 |
15:29:02 30.10.2025 |
1’178.00 35.36 |
1’562.50 53.03 |
142.00 3.25 |
||
|
Yokogawa Electric Corp. JP3955000009 |
25.20 25.00 |
25.20 25.20 |
0.20 0.80 |
08:08:17 30.10.2025 |
681.00 17.03 |
1’638.00 53.83 |
1’217.00 35.13 |
||
|
Yokohama Rubber Co. Ltd. JP3955800002 |
31.00 30.40 |
30.60 31.00 |
0.60 1.97 |
17:54:21 30.10.2025 |
1’254.00 28.09 |
2’578.00 82.10 |
2’605.00 83.68 |
