BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokyo Electron Ltd. JP3571400005 |
120.35 117.95 |
120.35 120.35 |
2.40 2.03 |
08:05:53 09.09.2025 |
-3’265.00 -13.98 |
-1’950.00 -8.85 |
-2’340.00 -10.43 |
||
|
Tokyo Gas Co. Ltd. JP3573000001 |
32.80 32.80 |
32.80 32.80 |
0.00 0.00 |
08:05:53 09.09.2025 |
1’015.00 21.40 |
1’054.00 22.41 |
2’217.00 62.63 |
||
|
Tokyo Tatemono Co LtdShs JP3582600007 |
16.70 16.50 |
16.70 16.70 |
0.20 1.21 |
09:59:01 09.09.2025 |
299.50 11.83 |
366.50 14.87 |
467.50 19.78 |
||
|
TOKYU CORP JP3574200006 |
10.80 10.80 |
10.80 10.80 |
0.00 0.00 |
08:07:08 09.09.2025 |
189.00 10.98 |
144.50 8.18 |
63.00 3.41 |
||
|
Toppan Printing Co. Ltd. JP3629000005 |
22.80 22.60 |
22.80 22.80 |
0.20 0.88 |
08:05:53 09.09.2025 |
197.00 5.44 |
-786.00 -17.06 |
-344.00 -8.26 |
||
|
Toray Industries Inc. JP3621000003 |
5.68 5.69 |
5.68 5.68 |
-0.01 -0.18 |
08:05:53 09.09.2025 |
-6.20 -0.63 |
-87.20 -8.23 |
205.40 26.77 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
Tosoh Corp. JP3595200001 |
13.50 13.50 |
13.50 13.50 |
0.00 0.00 |
08:05:53 09.09.2025 |
250.50 12.03 |
250.50 12.03 |
452.50 24.06 |
||
|
Toto Ltd. JP3596200000 |
4’130.00 4’044.00 |
0.00 0.00 |
86.00 2.13 |
08:30:00 08.09.2025 |
413.00 11.43 |
157.00 4.06 |
-861.00 -17.62 |
||
|
Toyo Seikan Kaisha Ltd. JP3613400005 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
08:05:53 09.09.2025 |
0.20 1.18 |
172.00 11.57 |
3.30 23.74 |
||
|
Toyobo Co. Ltd. JP3619800000 |
6.80 6.65 |
6.80 6.80 |
0.15 2.26 |
08:05:53 09.09.2025 |
0.40 7.41 |
-43.00 -4.05 |
-0.30 -4.92 |
||
|
Toyota Motor Corp. JP3633400001 |
17.10 17.00 |
16.91 17.10 |
0.10 0.61 |
10:50:56 09.09.2025 |
254.50 9.60 |
55.50 1.95 |
289.00 11.05 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
23.20 23.20 |
23.20 23.20 |
0.00 0.00 |
08:00:59 09.09.2025 |
927.00 30.69 |
1’391.50 54.43 |
1’292.00 48.64 |
||
|
Trend Micro Inc. JP3637300009 |
45.04 46.14 |
45.04 45.46 |
-1.10 -2.38 |
09:24:19 09.09.2025 |
-3’189.00 -28.95 |
-3’094.00 -28.33 |
-968.00 -11.01 |
||
|
UBE Industries Ltd. JP3158800007 |
13.90 14.10 |
13.90 13.90 |
-0.20 -1.42 |
08:05:53 09.09.2025 |
160.50 7.23 |
109.00 4.80 |
-220.00 -8.46 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
23.21 23.45 |
23.21 23.21 |
-0.24 -1.02 |
08:19:06 09.09.2025 |
-0.32 -1.32 |
0.00 0.00 |
2.29 10.58 |
||
|
Unitika Ltd JP3951200009 |
1.25 1.23 |
1.25 1.25 |
0.02 1.63 |
08:05:53 09.09.2025 |
0.21 21.24 |
-65.00 -27.78 |
-0.80 -40.61 |
||
|
West Japan Railway Company JP3659000008 |
19.50 19.30 |
19.50 19.50 |
0.20 1.04 |
08:05:53 09.09.2025 |
261.00 8.38 |
427.50 14.49 |
641.50 23.45 |
||
|
Wilmar International LtdShs SG1T56930848 |
1.94 1.94 |
1.94 1.94 |
0.00 0.00 |
09:59:01 09.09.2025 |
-0.11 -5.66 |
0.00 0.00 |
-0.19 -9.13 |
||
|
Yahoo Japan Corp. JP3933800009 |
2.80 2.74 |
2.80 2.80 |
0.06 2.19 |
08:05:26 09.09.2025 |
-49.10 -9.51 |
-48.20 -9.35 |
68.30 17.11 |
||
|
Yamaha Corp. JP3942600002 |
5.87 5.78 |
5.87 5.87 |
0.09 1.56 |
08:05:53 09.09.2025 |
-25.70 -2.54 |
-117.70 -10.65 |
-203.87 -17.11 |
||
|
Yamato Holdings Co. Ltd. JP3940000007 |
2’506.50 2’477.00 |
0.00 0.00 |
29.50 1.19 |
08:30:00 08.09.2025 |
565.50 28.40 |
597.50 30.49 |
917.50 55.96 |
||
|
Yaskawa Electric Corp. JP3932000007 |
17.31 17.30 |
17.30 17.31 |
0.01 0.03 |
10:35:17 09.09.2025 |
-375.00 -11.57 |
-1’202.00 -29.54 |
-1’660.00 -36.67 |
||
|
Yokogawa Electric Corp. JP3955000009 |
25.00 25.00 |
25.00 25.00 |
0.00 0.00 |
08:05:26 09.09.2025 |
760.00 21.63 |
1’268.00 42.20 |
571.00 15.42 |
||
|
Yokohama Rubber Co. Ltd. JP3955800002 |
33.20 34.20 |
33.20 33.20 |
-1.00 -2.92 |
08:05:53 09.09.2025 |
2’203.00 63.12 |
2’381.00 71.89 |
2’463.00 76.25 |
