BX Swiss - Aktien Asien
3’944.79
Pkt
30.73
Pkt
0.79
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PT AKR Corporindo TbkShs ID1000106701 |
0.04 0.04 |
0.04 0.04 |
0.00 2.70 |
07:51:35 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Alam Sutera Realty Tbk ID1000108400 |
0.00 0.00 |
0.00 0.00 |
0.00 -11.11 |
07:51:36 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Astra Agro Lestari TbkShs ID1000066004 |
0.38 0.37 |
0.38 0.38 |
0.01 1.62 |
08:05:34 31.10.2025 |
0.08 24.20 |
0.00 0.00 |
-0.02 -5.80 |
||
|
PT Astra International Tbk ID1000122807 |
0.31 0.31 |
0.31 0.31 |
0.00 -1.28 |
08:05:34 31.10.2025 |
0.05 21.09 |
0.00 0.00 |
0.02 7.64 |
||
|
PT Bank Central Asia Tbk ID1000109507 |
0.43 0.45 |
0.43 0.43 |
-0.02 -4.02 |
08:05:34 31.10.2025 |
-0.05 -11.26 |
0.00 0.00 |
-0.21 -33.87 |
||
|
PT Bank Danamon Indonesia Tbk (A) (A) ID1000094204 |
0.13 0.12 |
0.12 0.13 |
0.01 5.93 |
15:29:01 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
-0.02 -14.89 |
||
|
PT Bank Mandiri TbK ID1000095003 |
0.27 0.28 |
0.27 0.27 |
-0.01 -3.62 |
08:00:37 31.10.2025 |
-0.02 -10.26 |
0.00 0.00 |
-0.17 -44.74 |
||
|
PT Bank Negara Indonesia (Persero) Tbk (B) (B) ID1000096605 |
0.22 0.22 |
0.22 0.22 |
0.00 0.00 |
08:05:34 31.10.2025 |
0.00 0.96 |
0.00 0.00 |
-0.09 -29.05 |
||
|
PT Bank Rakyat Indonesia (Persero) Tbk (B) (B) ID1000118201 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
08:05:34 31.10.2025 |
-0.03 -13.64 |
0.00 0.00 |
-0.09 -33.10 |
||
|
PT Bank Tabungan Negara (Persero) ID1000113707 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
09:04:45 31.10.2025 |
0.00 -2.91 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Bumi Resources Tbk (A) (A) ID1000068703 |
0.01 0.01 |
0.01 0.01 |
0.00 7.69 |
13:50:00 31.10.2025 |
0.00 81.82 |
0.00 0.00 |
0.00 33.33 |
||
|
PT Bumi Serpong Damai Tbk ID1000110802 |
0.03 0.03 |
0.00 0.00 |
0.00 -13.33 |
23:20:00 30.01.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT BW Plantation Tbk ID1000113202 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:05:34 31.10.2025 |
0.01 185.71 |
0.00 0.00 |
0.01 900.00 |
||
|
PT Charoen Pokphand Indonesia Tbk ID1000117708 |
0.23 0.24 |
0.23 0.23 |
-0.01 -3.39 |
08:05:34 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
-0.05 -17.81 |
||
|
PT Excelcomindo Pratama TbkShs ID1000102502 |
0.12 0.12 |
0.12 0.12 |
0.00 -0.85 |
08:05:34 31.10.2025 |
-0.01 -4.35 |
0.00 0.00 |
0.00 -2.65 |
||
|
PT Global Mediacom Tbk ID1000105604 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:54:53 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Harum Energy Tbk ID1000116601 |
0.05 0.05 |
0.05 0.05 |
0.00 -0.97 |
08:05:34 31.10.2025 |
0.02 51.52 |
0.00 0.00 |
-0.01 -18.70 |
||
|
PT Holcim Indonesia TbkShs ID1000072309 |
0.03 0.03 |
0.00 0.00 |
0.00 0.00 |
08:01:36 30.01.2025 |
-0.01 -15.49 |
0.00 0.00 |
-0.03 -50.00 |
||
|
PT Indo Tambangraya Megah Tbk ID1000108509 |
1.28 1.16 |
1.20 1.28 |
0.12 10.34 |
08:07:12 31.10.2025 |
-0.04 -3.33 |
0.00 0.00 |
-0.28 -19.44 |
||
|
PT Indocement Tunggal Prakarsa Tbk. ID1000061302 |
0.33 0.33 |
0.33 0.33 |
0.00 0.00 |
08:05:34 31.10.2025 |
0.06 23.02 |
0.00 0.00 |
-0.10 -25.12 |
||
|
PT Indofood CBP Sukses Makmur Tbk ID1000116700 |
0.46 0.44 |
0.45 0.46 |
0.02 4.50 |
15:18:42 31.10.2025 |
-0.09 -16.19 |
0.00 0.00 |
-0.29 -39.31 |
||
|
Pt Indomobil Sukses Internasional Tbk ID1000123003 |
0.05 0.05 |
0.05 0.05 |
0.00 1.06 |
07:51:36 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Jasa Marga (Persero) Tbk (B) (B) ID1000108103 |
0.17 0.17 |
0.17 0.17 |
0.00 -0.59 |
08:05:34 31.10.2025 |
0.01 5.26 |
0.00 0.00 |
-0.08 -31.30 |
||
|
PT Kalbe Farma Tbk ID1000125107 |
0.06 0.06 |
0.06 0.06 |
0.00 -2.42 |
15:29:01 31.10.2025 |
-0.01 -16.67 |
0.00 0.00 |
-0.03 -30.64 |
||
|
PT Lippo Karawaci Tbk ID1000108905 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:51:36 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Malindo Feedmill Tbk ID1000119407 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Media Nusantara Citra Tbk ID1000106206 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
09:04:45 31.10.2025 |
0.00 25.00 |
0.00 0.00 |
0.00 -25.93 |
||
|
PT Mitra Adiperkasa TbkShs ID1000099807 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
08:05:34 31.10.2025 |
0.03 64.95 |
0.00 0.00 |
-0.01 -9.09 |
||
|
PT Multipolar Tbk (A) (A) ID1000115207 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:05:34 31.10.2025 |
0.00 81.82 |
0.00 0.00 |
0.00 11.11 |
||
|
PT Pakuwon Jati Tbk ID1000122500 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
09:04:45 31.10.2025 |
0.00 25.00 |
0.00 0.00 |
-0.01 -21.57 |
||
|
PT Perusahaan Gas Negara (Persero) Tbk (B) (B) ID1000111602 |
0.08 0.08 |
0.08 0.08 |
0.00 0.00 |
08:05:34 31.10.2025 |
0.00 2.56 |
0.00 0.00 |
0.00 2.56 |
||
|
PT PP London Sumatra Indonesia Tbk ID1000118409 |
0.05 0.05 |
0.05 0.05 |
0.00 1.96 |
07:51:34 31.10.2025 |
0.02 81.82 |
0.00 0.00 |
-0.02 -30.07 |
||
|
PT Semen Gresik (Persero) TbkShs ID1000106800 |
0.12 0.12 |
0.12 0.12 |
0.00 0.83 |
08:05:34 31.10.2025 |
-0.01 -7.69 |
0.00 0.00 |
-0.10 -45.45 |
||
|
PT Sentul City Tbk (A) (A) ID1000104201 |
0.00 0.01 |
0.01 0.01 |
0.00 -20.00 |
11:00:01 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Surya Semesta Internusa Tbk ID1000119902 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:57:08 06.08.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Tambang Batubara Bukit Asam (Persero) Tbk (B) (B) ID1000094006 |
0.11 0.11 |
0.11 0.11 |
0.00 -0.90 |
08:05:34 31.10.2025 |
-0.01 -8.33 |
0.00 0.00 |
-0.04 -28.10 |
||
|
PT Telekomunikasi Indonesia (Persero) Tbk (B) (B) ID1000129000 |
0.15 0.15 |
0.15 0.15 |
0.00 0.66 |
08:05:34 31.10.2025 |
0.01 6.67 |
0.00 0.00 |
-0.02 -11.60 |
||
|
PT Unilever Indonesia Tbkshs ID1000095706 |
0.12 0.14 |
0.12 0.12 |
-0.03 -19.44 |
09:04:45 31.10.2025 |
0.05 77.42 |
0.00 0.00 |
0.01 12.82 |
||
|
PT United Tractors TbkShs ID1000058407 |
1.32 1.37 |
1.31 1.32 |
-0.05 -3.65 |
15:29:01 31.10.2025 |
0.16 13.45 |
0.00 0.00 |
-0.11 -7.53 |
||
|
PT Vale Indonesia Tbk ID1000109309 |
0.23 0.23 |
0.23 0.23 |
0.00 0.00 |
08:05:34 31.10.2025 |
0.03 16.02 |
0.00 0.00 |
-0.04 -15.32 |
||
|
PT Wijaya Karya (Persero) TbkShs ID1000107600 |
0.01 0.01 |
0.00 0.00 |
0.00 0.00 |
08:10:37 17.02.2025 |
0.00 -20.00 |
0.00 0.00 |
0.01 300.00 |
||
|
Resona Holdings Inc. JP3500610005 |
8.25 8.10 |
8.25 8.25 |
0.15 1.85 |
08:04:14 31.10.2025 |
101.50 7.41 |
384.50 35.41 |
454.50 44.73 |
||
|
RICOH CO LTD JP3973400009 |
7.30 7.40 |
7.30 7.30 |
-0.10 -1.35 |
08:05:34 31.10.2025 |
4.50 0.34 |
-162.50 -10.99 |
-356.00 -21.29 |
||
|
Sapporo Holdings Ltd. JP3320800000 |
41.20 41.20 |
41.20 41.20 |
0.00 0.00 |
08:05:34 31.10.2025 |
661.00 9.64 |
-332.00 -4.23 |
139.00 1.88 |
||
|
SCREEN Holdings Co.,Ltd. JP3494600004 |
76.00 80.58 |
73.84 76.00 |
-4.58 -5.68 |
09:01:28 31.10.2025 |
2’375.00 21.21 |
4’161.00 44.20 |
3’609.00 36.21 |
||
|
Secom Co Ltd. JP3421800008 |
28.80 28.80 |
28.80 28.80 |
0.00 0.00 |
08:05:34 31.10.2025 |
-235.00 -4.36 |
-57.00 -1.09 |
-294.00 -5.39 |
||
|
Sekisui House Ltd. JP3420600003 |
18.30 18.50 |
18.30 18.30 |
-0.20 -1.08 |
08:05:34 31.10.2025 |
145.00 4.49 |
100.00 3.05 |
-342.00 -9.20 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.28 4.40 |
4.28 4.28 |
-0.12 -2.73 |
09:04:45 31.10.2025 |
-0.75 -14.85 |
0.00 0.00 |
0.78 22.16 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
Seven & i Holdings Co. Ltd. JP3422950000 |
10.93 11.00 |
10.93 10.93 |
-0.07 -0.64 |
08:05:34 31.10.2025 |
-2.50 -0.13 |
-138.50 -6.54 |
-265.00 -11.80 |
