BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PT AKR Corporindo TbkShs ID1000106701 |
0.04 0.09 |
0.00 0.00 |
-0.05 -56.82 |
21:54:21 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Alam Sutera Realty Tbk ID1000108400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:02:38 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Astra Agro Lestari TbkShs ID1000066004 |
0.35 0.35 |
0.35 0.35 |
0.00 1.16 |
08:02:49 23.12.2025 |
-0.07 -16.67 |
0.00 0.00 |
0.03 10.76 |
||
|
PT Astra International Tbk ID1000122807 |
0.34 0.32 |
0.31 0.34 |
0.02 7.50 |
11:24:44 23.12.2025 |
0.04 15.11 |
0.00 0.00 |
0.02 6.67 |
||
|
PT Bank Central Asia Tbk ID1000109507 |
0.41 0.43 |
0.41 0.41 |
-0.02 -4.65 |
08:02:50 23.12.2025 |
0.01 3.37 |
0.00 0.00 |
-0.20 -31.75 |
||
|
PT Bank Danamon Indonesia Tbk (A) (A) ID1000094204 |
0.11 0.11 |
0.10 0.11 |
0.00 0.00 |
15:29:01 23.12.2025 |
0.00 -2.65 |
0.00 0.00 |
-0.03 -21.43 |
||
|
PT Bank Mandiri TbK ID1000095003 |
0.25 0.28 |
0.25 0.25 |
-0.03 -9.35 |
12:15:15 23.12.2025 |
0.04 15.70 |
0.00 0.00 |
-0.04 -13.04 |
||
|
PT Bank Negara Indonesia (Persero) Tbk (B) (B) ID1000096605 |
0.20 0.20 |
0.20 0.20 |
0.00 -1.00 |
08:02:49 23.12.2025 |
-0.01 -2.91 |
0.00 0.00 |
-0.04 -15.97 |
||
|
PT Bank Rakyat Indonesia (Persero) Tbk (B) (B) ID1000118201 |
0.18 0.20 |
0.18 0.20 |
-0.02 -10.29 |
16:44:14 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
-0.06 -24.24 |
||
|
PT Bank Tabungan Negara (Persero) ID1000113707 |
0.05 0.06 |
0.05 0.05 |
-0.01 -19.17 |
08:07:19 23.12.2025 |
0.00 6.19 |
0.00 0.00 |
0.00 4.35 |
||
|
PT Bumi Resources Tbk (A) (A) ID1000068703 |
0.02 0.02 |
0.02 0.02 |
0.00 2.86 |
08:02:50 23.12.2025 |
0.01 185.71 |
0.00 0.00 |
0.01 185.71 |
||
|
PT Bumi Serpong Damai Tbk ID1000110802 |
0.03 0.03 |
0.00 0.00 |
0.00 -13.33 |
23:20:00 30.01.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT BW Plantation Tbk ID1000113202 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:02:49 23.12.2025 |
0.00 42.86 |
0.00 0.00 |
0.01 900.00 |
||
|
PT Charoen Pokphand Indonesia Tbk ID1000117708 |
0.21 0.21 |
0.21 0.21 |
0.00 -1.87 |
08:02:49 23.12.2025 |
-0.01 -6.25 |
0.00 0.00 |
-0.06 -21.64 |
||
|
PT Excelcomindo Pratama TbkShs ID1000102502 |
0.17 0.17 |
0.17 0.17 |
0.00 -1.72 |
08:02:49 23.12.2025 |
0.02 14.09 |
0.00 0.00 |
0.05 45.30 |
||
|
PT Global Mediacom Tbk ID1000105604 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:00:01 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Harum Energy Tbk ID1000116601 |
0.04 0.04 |
0.04 0.04 |
0.00 2.33 |
08:02:50 23.12.2025 |
-0.01 -16.67 |
0.00 0.00 |
-0.01 -23.08 |
||
|
PT Holcim Indonesia TbkShs ID1000072309 |
0.03 0.03 |
0.00 0.00 |
0.00 0.00 |
08:01:36 30.01.2025 |
-0.01 -15.49 |
0.00 0.00 |
-0.03 -50.00 |
||
|
PT Indo Tambangraya Megah Tbk ID1000108509 |
1.10 1.10 |
1.10 1.10 |
0.00 0.00 |
08:02:49 23.12.2025 |
-0.06 -5.17 |
0.00 0.00 |
-0.41 -27.15 |
||
|
PT Indocement Tunggal Prakarsa Tbk. ID1000061302 |
0.34 0.34 |
0.33 0.34 |
0.00 0.00 |
12:15:27 23.12.2025 |
0.00 0.59 |
0.00 0.00 |
-0.08 -19.43 |
||
|
PT Indofood CBP Sukses Makmur Tbk ID1000116700 |
0.42 0.40 |
0.42 0.42 |
0.02 4.46 |
15:39:59 23.12.2025 |
-0.11 -21.57 |
0.00 0.00 |
-0.26 -39.39 |
||
|
Pt Indomobil Sukses Internasional Tbk ID1000123003 |
0.05 0.05 |
0.00 0.00 |
0.00 -3.09 |
08:02:38 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Jasa Marga (Persero) Tbk (B) (B) ID1000108103 |
0.15 0.15 |
0.15 0.15 |
0.00 -1.31 |
08:02:50 23.12.2025 |
-0.04 -20.21 |
0.00 0.00 |
-0.09 -37.50 |
||
|
PT Kalbe Farma Tbk ID1000125107 |
0.06 0.06 |
0.03 0.06 |
0.00 -0.88 |
15:29:01 23.12.2025 |
0.01 10.09 |
0.00 0.00 |
-0.01 -16.67 |
||
|
PT Lippo Karawaci Tbk ID1000108905 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:02:38 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Malindo Feedmill Tbk ID1000119407 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Media Nusantara Citra Tbk ID1000106206 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:07:19 23.12.2025 |
-0.01 -41.18 |
0.00 0.00 |
0.00 -16.67 |
||
|
PT Mitra Adiperkasa TbkShs ID1000099807 |
0.05 0.05 |
0.05 0.05 |
0.00 -0.99 |
08:02:50 23.12.2025 |
0.00 -0.99 |
0.00 0.00 |
-0.02 -30.07 |
||
|
PT Multipolar Tbk (A) (A) ID1000115207 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:02:49 23.12.2025 |
0.00 33.33 |
0.00 0.00 |
0.01 233.33 |
||
|
PT Pakuwon Jati Tbk ID1000122500 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:07:19 23.12.2025 |
0.00 17.65 |
0.00 0.00 |
0.00 -2.44 |
||
|
PT Perusahaan Gas Negara (Persero) Tbk (B) (B) ID1000111602 |
0.09 0.09 |
0.09 0.09 |
0.00 0.58 |
12:15:21 23.12.2025 |
0.01 15.38 |
0.00 0.00 |
0.01 8.43 |
||
|
PT PP London Sumatra Indonesia Tbk ID1000118409 |
0.05 0.05 |
0.05 0.05 |
0.00 1.01 |
21:46:05 23.12.2025 |
0.02 81.82 |
0.00 0.00 |
-0.02 -30.07 |
||
|
PT Semen Gresik (Persero) TbkShs ID1000106800 |
0.11 0.12 |
0.11 0.11 |
0.00 -2.56 |
08:02:49 23.12.2025 |
-0.01 -6.25 |
0.00 0.00 |
-0.06 -33.33 |
||
|
PT Sentul City Tbk (A) (A) ID1000104201 |
0.01 0.01 |
0.00 0.00 |
0.00 0.00 |
08:14:38 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Surya Semesta Internusa Tbk ID1000119902 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:57:08 06.08.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Tambang Batubara Bukit Asam (Persero) Tbk (B) (B) ID1000094006 |
0.10 0.13 |
0.10 0.10 |
-0.03 -23.66 |
08:02:50 23.12.2025 |
0.01 4.00 |
0.00 0.00 |
-0.01 -7.80 |
||
|
PT Telekomunikasi Indonesia (Persero) Tbk (B) (B) ID1000129000 |
0.16 0.16 |
0.16 0.16 |
0.00 0.61 |
12:15:13 23.12.2025 |
0.01 6.67 |
0.00 0.00 |
-0.01 -7.51 |
||
|
PT Unilever Indonesia Tbkshs ID1000095706 |
0.11 0.13 |
0.11 0.11 |
-0.02 -13.08 |
08:07:19 23.12.2025 |
0.06 89.78 |
0.00 0.00 |
0.05 53.85 |
||
|
PT United Tractors TbkShs ID1000058407 |
1.42 1.44 |
1.35 1.42 |
-0.02 -1.39 |
15:29:01 23.12.2025 |
0.14 10.77 |
0.00 0.00 |
0.02 1.41 |
||
|
PT Vale Indonesia Tbk ID1000109309 |
0.24 0.21 |
0.22 0.24 |
0.03 14.29 |
17:44:07 23.12.2025 |
-0.02 -8.70 |
0.00 0.00 |
0.02 7.69 |
||
|
PT Wijaya Karya (Persero) TbkShs ID1000107600 |
0.01 0.01 |
0.00 0.00 |
0.00 0.00 |
08:10:37 17.02.2025 |
0.00 -20.00 |
0.00 0.00 |
0.01 300.00 |
||
|
Resona Holdings Inc. JP3500610005 |
8.40 8.05 |
8.40 8.40 |
0.35 4.35 |
21:46:05 23.12.2025 |
-36.00 -2.30 |
195.50 14.67 |
391.50 34.45 |
||
|
RICOH CO LTD JP3973400009 |
7.50 7.50 |
7.50 7.50 |
0.00 0.00 |
08:02:49 23.12.2025 |
11.00 0.81 |
66.00 5.05 |
-416.00 -23.26 |
||
|
Sapporo Holdings Ltd. JP3320800000 |
42.40 42.00 |
42.40 42.40 |
0.40 0.95 |
08:02:49 23.12.2025 |
690.00 9.32 |
647.00 8.69 |
-69.00 -0.85 |
||
|
SCREEN Holdings Co.,Ltd. JP3494600004 |
76.00 72.30 |
73.08 76.00 |
3.70 5.12 |
16:04:05 23.12.2025 |
885.00 6.31 |
3’610.00 31.92 |
5’508.00 58.52 |
||
|
Secom Co Ltd. JP3421800008 |
30.20 29.80 |
30.20 30.20 |
0.40 1.34 |
08:02:50 23.12.2025 |
59.00 1.06 |
364.00 6.95 |
326.00 6.18 |
||
|
Sekisui House Ltd. JP3420600003 |
18.50 18.30 |
18.50 18.50 |
0.20 1.09 |
08:02:49 23.12.2025 |
57.00 1.69 |
345.00 11.18 |
-255.00 -6.92 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.88 3.84 |
3.88 3.88 |
0.04 1.04 |
08:07:19 23.12.2025 |
-0.20 -4.95 |
0.00 0.00 |
0.10 2.67 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 1.79 |
22:55:50 06.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
Seven & i Holdings Co. Ltd. JP3422950000 |
12.10 11.93 |
12.10 12.10 |
0.17 1.43 |
08:03:12 23.12.2025 |
224.00 11.13 |
-33.50 -1.48 |
-226.50 -9.19 |
