BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PT AKR Corporindo TbkShs ID1000106701 |
0.04 0.04 |
0.04 0.04 |
0.00 -2.63 |
08:20:20 30.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Alam Sutera Realty Tbk ID1000108400 |
0.00 0.00 |
0.00 0.00 |
0.00 12.50 |
08:20:20 30.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Astra Agro Lestari TbkShs ID1000066004 |
0.37 0.38 |
0.37 0.37 |
-0.01 -1.60 |
08:13:48 30.10.2025 |
0.07 24.18 |
0.00 0.00 |
-0.02 -5.00 |
||
|
PT Astra International Tbk ID1000122807 |
0.31 0.32 |
0.31 0.31 |
-0.01 -2.50 |
08:13:47 30.10.2025 |
0.07 30.08 |
0.00 0.00 |
0.03 9.59 |
||
|
PT Bank Central Asia Tbk ID1000109507 |
0.45 0.42 |
0.42 0.45 |
0.03 7.69 |
17:19:51 30.10.2025 |
-0.05 -10.48 |
0.00 0.00 |
-0.20 -32.79 |
||
|
PT Bank Danamon Indonesia Tbk (A) (A) ID1000094204 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
15:29:01 30.10.2025 |
0.00 0.84 |
0.00 0.00 |
-0.02 -16.08 |
||
|
PT Bank Mandiri TbK ID1000095003 |
0.28 0.22 |
0.23 0.28 |
0.06 27.78 |
15:07:11 30.10.2025 |
-0.02 -10.26 |
0.00 0.00 |
-0.17 -45.03 |
||
|
PT Bank Negara Indonesia (Persero) Tbk (B) (B) ID1000096605 |
0.22 0.21 |
0.22 0.22 |
0.00 1.89 |
08:13:48 30.10.2025 |
0.01 5.00 |
0.00 0.00 |
-0.10 -31.37 |
||
|
PT Bank Rakyat Indonesia (Persero) Tbk (B) (B) ID1000118201 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
08:13:47 30.10.2025 |
0.00 2.15 |
0.00 0.00 |
-0.09 -33.10 |
||
|
PT Bank Tabungan Negara (Persero) ID1000113707 |
0.05 0.05 |
0.05 0.05 |
0.00 1.87 |
09:11:27 30.10.2025 |
0.00 -4.76 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Bumi Resources Tbk (A) (A) ID1000068703 |
0.01 0.01 |
0.01 0.01 |
0.00 -18.75 |
08:13:47 30.10.2025 |
0.00 81.82 |
0.00 0.00 |
0.00 25.00 |
||
|
PT Bumi Serpong Damai Tbk ID1000110802 |
0.03 0.03 |
0.00 0.00 |
0.00 -13.33 |
23:20:00 30.01.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT BW Plantation Tbk ID1000113202 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:13:47 30.10.2025 |
0.01 233.33 |
0.00 0.00 |
0.01 900.00 |
||
|
PT Charoen Pokphand Indonesia Tbk ID1000117708 |
0.24 0.24 |
0.24 0.24 |
0.00 -1.67 |
08:13:47 30.10.2025 |
0.00 0.00 |
0.00 0.00 |
-0.04 -14.29 |
||
|
PT Excelcomindo Pratama TbkShs ID1000102502 |
0.12 0.11 |
0.12 0.12 |
0.01 4.46 |
08:13:47 30.10.2025 |
0.03 22.81 |
0.00 0.00 |
0.00 -2.78 |
||
|
PT Global Mediacom Tbk ID1000105604 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:44:49 30.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Harum Energy Tbk ID1000116601 |
0.05 0.05 |
0.05 0.05 |
0.00 1.98 |
08:13:47 30.10.2025 |
0.02 53.85 |
0.00 0.00 |
-0.01 -22.48 |
||
|
PT Holcim Indonesia TbkShs ID1000072309 |
0.03 0.03 |
0.00 0.00 |
0.00 0.00 |
08:01:36 30.01.2025 |
-0.01 -15.49 |
0.00 0.00 |
-0.03 -50.00 |
||
|
PT Indo Tambangraya Megah Tbk ID1000108509 |
1.16 1.16 |
1.16 1.16 |
0.00 0.00 |
08:13:47 30.10.2025 |
0.01 0.87 |
0.00 0.00 |
-0.38 -24.68 |
||
|
PT Indocement Tunggal Prakarsa Tbk. ID1000061302 |
0.33 0.31 |
0.33 0.33 |
0.02 6.45 |
08:13:47 30.10.2025 |
0.05 20.16 |
0.00 0.00 |
-0.15 -32.31 |
||
|
PT Indofood CBP Sukses Makmur Tbk ID1000116700 |
0.44 0.44 |
0.44 0.44 |
0.00 0.91 |
09:11:27 30.10.2025 |
-0.11 -20.00 |
0.00 0.00 |
-0.29 -39.31 |
||
|
Pt Indomobil Sukses Internasional Tbk ID1000123003 |
0.05 0.05 |
0.05 0.05 |
0.00 3.30 |
08:20:20 30.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Jasa Marga (Persero) Tbk (B) (B) ID1000108103 |
0.17 0.18 |
0.17 0.17 |
-0.01 -4.52 |
08:13:45 30.10.2025 |
0.01 6.51 |
0.00 0.00 |
-0.08 -29.69 |
||
|
PT Kalbe Farma Tbk ID1000125107 |
0.06 0.06 |
0.06 0.06 |
0.00 -0.80 |
15:29:02 30.10.2025 |
-0.01 -16.67 |
0.00 0.00 |
-0.03 -31.43 |
||
|
PT Lippo Karawaci Tbk ID1000108905 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:20:20 30.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Malindo Feedmill Tbk ID1000119407 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Media Nusantara Citra Tbk ID1000106206 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
09:11:27 30.10.2025 |
-0.01 -39.39 |
0.00 0.00 |
0.00 -25.93 |
||
|
PT Mitra Adiperkasa TbkShs ID1000099807 |
0.06 0.06 |
0.06 0.06 |
0.00 5.26 |
08:13:45 30.10.2025 |
0.00 -0.99 |
0.00 0.00 |
-0.04 -45.05 |
||
|
PT Multipolar Tbk (A) (A) ID1000115207 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:13:47 30.10.2025 |
0.00 81.82 |
0.00 0.00 |
0.00 25.00 |
||
|
PT Pakuwon Jati Tbk ID1000122500 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
09:11:27 30.10.2025 |
0.00 -6.98 |
0.00 0.00 |
-0.01 -20.00 |
||
|
PT Perusahaan Gas Negara (Persero) Tbk (B) (B) ID1000111602 |
0.08 0.08 |
0.08 0.08 |
0.00 0.00 |
08:13:45 30.10.2025 |
0.00 2.56 |
0.00 0.00 |
0.00 1.27 |
||
|
PT PP London Sumatra Indonesia Tbk ID1000118409 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:20:17 30.10.2025 |
0.02 81.82 |
0.00 0.00 |
-0.02 -30.07 |
||
|
PT Semen Gresik (Persero) TbkShs ID1000106800 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:13:45 30.10.2025 |
0.01 9.49 |
0.00 0.00 |
-0.08 -34.21 |
||
|
PT Sentul City Tbk (A) (A) ID1000104201 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:44:08 30.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Surya Semesta Internusa Tbk ID1000119902 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:57:08 06.08.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Tambang Batubara Bukit Asam (Persero) Tbk (B) (B) ID1000094006 |
0.11 0.11 |
0.11 0.11 |
0.00 1.83 |
08:13:47 30.10.2025 |
-0.01 -8.33 |
0.00 0.00 |
-0.05 -29.94 |
||
|
PT Telekomunikasi Indonesia (Persero) Tbk (B) (B) ID1000129000 |
0.15 0.16 |
0.15 0.15 |
0.00 -1.94 |
08:13:48 30.10.2025 |
0.01 6.67 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Unilever Indonesia Tbkshs ID1000095706 |
0.14 0.11 |
0.14 0.14 |
0.03 27.43 |
08:01:28 30.10.2025 |
0.04 44.44 |
0.00 0.00 |
0.03 31.98 |
||
|
PT United Tractors TbkShs ID1000058407 |
1.37 1.35 |
1.35 1.37 |
0.02 1.48 |
15:29:02 30.10.2025 |
0.17 14.29 |
0.00 0.00 |
-0.13 -8.72 |
||
|
PT Vale Indonesia Tbk ID1000109309 |
0.23 0.22 |
0.23 0.23 |
0.01 4.59 |
08:13:47 30.10.2025 |
0.03 17.98 |
0.00 0.00 |
-0.01 -6.25 |
||
|
PT Wijaya Karya (Persero) TbkShs ID1000107600 |
0.01 0.01 |
0.00 0.00 |
0.00 0.00 |
08:10:37 17.02.2025 |
0.00 -20.00 |
0.00 0.00 |
0.01 300.00 |
||
|
Resona Holdings Inc. JP3500610005 |
8.10 8.00 |
8.10 8.35 |
0.10 1.25 |
21:46:30 30.10.2025 |
86.00 6.25 |
376.00 34.62 |
469.40 47.29 |
||
|
RICOH CO LTD JP3973400009 |
7.40 7.35 |
7.40 7.40 |
0.05 0.68 |
08:13:45 30.10.2025 |
50.50 3.79 |
-96.00 -6.49 |
-270.00 -16.34 |
||
|
Sapporo Holdings Ltd. JP3320800000 |
41.20 41.40 |
41.20 41.20 |
-0.20 -0.48 |
08:13:47 30.10.2025 |
519.00 7.40 |
-319.00 -4.06 |
206.00 2.81 |
||
|
SCREEN Holdings Co.,Ltd. JP3494600004 |
80.58 76.84 |
79.60 80.58 |
3.74 4.87 |
17:46:45 30.10.2025 |
2’720.00 24.66 |
4’336.00 46.06 |
3’812.00 38.36 |
||
|
Secom Co Ltd. JP3421800008 |
28.80 28.40 |
28.80 28.80 |
0.40 1.41 |
08:13:47 30.10.2025 |
-210.00 -3.88 |
-13.00 -0.25 |
-199.00 -3.68 |
||
|
Sekisui House Ltd. JP3420600003 |
18.50 18.50 |
18.50 18.50 |
0.00 0.00 |
08:13:47 30.10.2025 |
166.00 5.07 |
163.00 4.98 |
-289.00 -7.75 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.40 4.28 |
4.22 4.40 |
0.12 2.80 |
19:20:56 30.10.2025 |
-0.72 -14.40 |
0.00 0.00 |
0.70 19.55 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
Seven & i Holdings Co. Ltd. JP3422950000 |
11.00 10.84 |
11.00 11.00 |
0.16 1.43 |
08:13:45 30.10.2025 |
14.00 0.70 |
-102.00 -4.81 |
-262.00 -11.50 |
