BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PT AKR Corporindo TbkShs ID1000106701 |
0.05 0.05 |
0.05 0.05 |
0.00 -1.03 |
08:09:42 28.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Alam Sutera Realty Tbk ID1000108400 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:09:44 28.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Astra Agro Lestari TbkShs ID1000066004 |
0.34 0.35 |
0.34 0.34 |
0.00 -0.58 |
08:03:16 28.11.2024 |
0.07 22.02 |
0.00 0.00 |
0.02 4.06 |
||
|
PT Astra International Tbk ID1000122807 |
0.30 0.30 |
0.30 0.30 |
0.00 0.00 |
08:03:15 28.11.2024 |
0.01 2.11 |
0.00 0.00 |
-0.03 -9.94 |
||
|
PT Bank Central Asia Tbk ID1000109507 |
0.58 0.62 |
0.58 0.58 |
-0.04 -6.50 |
08:04:20 28.11.2024 |
0.02 2.65 |
0.00 0.00 |
0.08 16.94 |
||
|
PT Bank Danamon Indonesia Tbk (A) (A) ID1000094204 |
0.14 0.14 |
0.14 0.14 |
0.00 -0.70 |
09:59:01 28.11.2024 |
0.06 38.89 |
0.00 0.00 |
0.09 76.99 |
||
|
PT Bank Mandiri TbK ID1000095003 |
0.36 0.36 |
0.36 0.36 |
0.00 0.00 |
08:03:15 28.11.2024 |
0.01 1.52 |
0.00 0.00 |
0.07 21.21 |
||
|
PT Bank Negara Indonesia (Persero) Tbk (B) (B) ID1000096605 |
0.28 0.28 |
0.28 0.28 |
0.00 1.44 |
08:03:15 28.11.2024 |
0.07 23.29 |
0.00 0.00 |
0.08 28.57 |
||
|
PT Bank Rakyat Indonesia (Persero) Tbk (B) (B) ID1000118201 |
0.25 0.25 |
0.25 0.25 |
0.00 0.00 |
08:03:15 28.11.2024 |
-0.01 -4.93 |
0.00 0.00 |
-0.03 -10.00 |
||
|
PT Bank Tabungan Negara (Persero) ID1000113707 |
0.04 0.04 |
0.04 0.04 |
0.00 -1.32 |
08:25:31 28.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Bumi Resources Tbk (A) (A) ID1000068703 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
10:21:45 28.11.2024 |
0.01 100.00 |
0.00 0.00 |
0.00 66.67 |
||
|
PT Bumi Serpong Damai Tbk ID1000110802 |
0.03 0.03 |
0.00 0.00 |
0.00 -13.33 |
23:20:00 30.01.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT BW Plantation Tbk ID1000113202 |
0.00 0.01 |
0.00 0.00 |
-0.01 -90.00 |
08:03:15 28.11.2024 |
0.00 -28.57 |
0.00 0.00 |
0.01 900.00 |
||
|
PT Charoen Pokphand Indonesia Tbk ID1000117708 |
0.27 0.26 |
0.27 0.27 |
0.01 2.31 |
08:03:15 28.11.2024 |
0.06 22.22 |
0.00 0.00 |
0.04 13.01 |
||
|
PT Excelcomindo Pratama TbkShs ID1000102502 |
0.11 0.11 |
0.11 0.11 |
0.00 0.00 |
08:03:16 28.11.2024 |
0.03 29.63 |
0.00 0.00 |
0.04 37.25 |
||
|
PT Global Mediacom Tbk ID1000105604 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:11:34 28.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Harum Energy Tbk ID1000116601 |
0.06 0.06 |
0.06 0.06 |
0.00 -0.87 |
08:03:15 28.11.2024 |
0.02 32.35 |
0.00 0.00 |
0.01 19.21 |
||
|
PT Holcim Indonesia TbkShs ID1000072309 |
0.03 0.06 |
0.03 0.03 |
-0.03 -46.51 |
08:03:16 28.11.2024 |
0.03 135.29 |
0.00 0.00 |
-0.02 -26.83 |
||
|
PT Indo Tambangraya Megah Tbk ID1000108509 |
1.58 1.71 |
1.58 1.58 |
-0.13 -7.60 |
08:03:16 28.11.2024 |
-0.01 -0.63 |
0.00 0.00 |
0.15 10.42 |
||
|
PT Indocement Tunggal Prakarsa Tbk. ID1000061302 |
0.39 0.43 |
0.39 0.39 |
-0.03 -7.94 |
08:03:15 28.11.2024 |
0.03 7.14 |
0.00 0.00 |
-0.11 -20.75 |
||
|
PT Indofood CBP Sukses Makmur Tbk ID1000116700 |
0.70 0.70 |
0.70 0.70 |
0.00 0.00 |
08:25:31 28.11.2024 |
0.10 15.87 |
0.00 0.00 |
0.13 21.67 |
||
|
Pt Indomobil Sukses Internasional Tbk ID1000123003 |
0.05 0.05 |
0.05 0.05 |
0.00 -1.05 |
08:09:44 28.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Jasa Marga (Persero) Tbk (B) (B) ID1000108103 |
0.26 0.26 |
0.26 0.26 |
-0.01 -2.29 |
08:03:15 28.11.2024 |
0.01 2.74 |
0.00 0.00 |
0.05 19.05 |
||
|
PT Kalbe Farma Tbk ID1000125107 |
0.07 0.08 |
0.07 0.07 |
-0.01 -11.80 |
09:59:01 28.11.2024 |
-0.01 -12.57 |
0.00 0.00 |
0.00 3.90 |
||
|
PT Lippo Karawaci Tbk ID1000108905 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:09:43 28.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Malindo Feedmill Tbk ID1000119407 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Media Nusantara Citra Tbk ID1000106206 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:25:31 28.11.2024 |
0.01 37.93 |
0.00 0.00 |
0.00 14.29 |
||
|
PT Mitra Adiperkasa TbkShs ID1000099807 |
0.08 0.08 |
0.08 0.08 |
0.00 0.00 |
08:03:15 28.11.2024 |
0.04 55.84 |
0.00 0.00 |
0.03 26.32 |
||
|
PT Multipolar Tbk (A) (A) ID1000115207 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:03:15 28.11.2024 |
0.01 566.67 |
0.00 0.00 |
0.01 1’900.00 |
||
|
PT Pakuwon Jati Tbk ID1000122500 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:25:31 28.11.2024 |
0.00 15.38 |
0.00 0.00 |
0.01 36.36 |
||
|
PT Perusahaan Gas Negara (Persero) Tbk (B) (B) ID1000111602 |
0.08 0.08 |
0.08 0.08 |
0.00 0.00 |
08:03:16 28.11.2024 |
0.01 11.11 |
0.00 0.00 |
0.04 73.91 |
||
|
PT PP London Sumatra Indonesia Tbk ID1000118409 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
08:09:43 28.11.2024 |
0.02 81.82 |
0.00 0.00 |
-0.02 -30.07 |
||
|
PT Semen Gresik (Persero) TbkShs ID1000106800 |
0.20 0.20 |
0.20 0.20 |
0.00 1.02 |
08:03:16 28.11.2024 |
0.01 2.80 |
0.00 0.00 |
-0.14 -38.89 |
||
|
PT Sentul City Tbk (A) (A) ID1000104201 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:11:23 28.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Surya Semesta Internusa Tbk ID1000119902 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:57:08 06.08.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Tambang Batubara Bukit Asam (Persero) Tbk (B) (B) ID1000094006 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:03:15 28.11.2024 |
0.01 9.59 |
0.00 0.00 |
0.02 14.29 |
||
|
PT Telekomunikasi Indonesia (Persero) Tbk (B) (B) ID1000129000 |
0.17 0.17 |
0.17 0.17 |
-0.01 -2.89 |
08:33:51 28.11.2024 |
0.00 0.00 |
0.00 0.00 |
-0.04 -20.00 |
||
|
PT Unilever Indonesia Tbkshs ID1000095706 |
0.11 0.09 |
0.11 0.11 |
0.02 20.22 |
08:25:31 28.11.2024 |
0.01 4.35 |
0.00 0.00 |
-0.07 -35.83 |
||
|
PT United Tractors TbkShs ID1000058407 |
1.40 1.55 |
1.40 1.40 |
-0.15 -9.68 |
09:59:01 28.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.28 23.53 |
||
|
PT Vale Indonesia Tbk ID1000109309 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
08:03:16 28.11.2024 |
0.07 32.35 |
0.00 0.00 |
0.02 6.15 |
||
|
PT Wijaya Karya (Persero) TbkShs ID1000107600 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:03:15 28.11.2024 |
0.02 122.22 |
0.00 0.00 |
0.02 160.87 |
||
|
Resona Holdings Inc. JP3500610005 |
7.60 7.60 |
7.60 7.60 |
0.00 0.00 |
09:06:45 28.11.2024 |
259.00 25.40 |
285.10 28.70 |
488.40 61.81 |
||
|
RICOH CO LTD JP3973400009 |
10.30 10.80 |
10.30 10.30 |
-0.50 -4.63 |
08:03:15 28.11.2024 |
228.00 15.62 |
394.50 30.50 |
491.00 41.02 |
||
|
Sapporo Holdings Ltd. JP3320800000 |
53.50 53.00 |
53.50 53.50 |
0.50 0.94 |
08:03:16 28.11.2024 |
997.00 13.55 |
3’157.00 60.71 |
2’544.00 43.76 |
||
|
SCREEN Holdings Co.,Ltd. JP3494600004 |
58.82 55.40 |
58.82 58.82 |
3.42 6.17 |
08:03:15 28.11.2024 |
-1’753.00 -16.08 |
-5’943.00 -39.37 |
-1’183.00 -11.45 |
||
|
Secom Co Ltd. JP3421800008 |
32.20 31.80 |
32.20 32.20 |
0.40 1.26 |
08:03:15 28.11.2024 |
-25.50 -0.49 |
182.00 3.63 |
-118.00 -2.22 |
||
|
Sekisui House Ltd. JP3420600003 |
22.00 22.00 |
22.00 22.00 |
0.00 0.00 |
08:03:15 28.11.2024 |
-99.00 -2.69 |
44.00 1.24 |
532.00 17.43 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.58 3.58 |
3.58 3.58 |
0.00 0.00 |
08:25:31 28.11.2024 |
0.38 11.88 |
0.00 0.00 |
0.12 3.47 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
23:20:00 06.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
Seven & i Holdings Co. Ltd. JP3422950000 |
16.19 15.93 |
16.19 16.19 |
0.27 1.66 |
08:03:16 28.11.2024 |
510.00 25.02 |
523.00 25.83 |
633.00 33.05 |
