Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 12’281 -0.3%  SPI 17’025 -0.2%  Dow 45’711 0.4%  DAX 23’718 -0.4%  Euro 0.9332 -0.1%  EStoxx50 5’369 0.1%  Gold 3’647 0.6%  Bitcoin 88’785 -0.2%  Dollar 0.7964 -0.1%  Öl 67.0 0.7% 
Beliebte Suchen
SMI Öl Schweizer Franken - Euro Bitcoin Goldpreis
Top News
Repower-Aktie: Gewinnrückgang im ersten Halbjahr
Novo Nordisk-Aktie: Gewinnwarnung für 2025
Baloise-Aktie: Deutliches Gewinnplus im ersten Halbjahr
Apple-Aktie im Minus: Neues iPhone Air überzeugt nicht
NVIDIA-Aktie im Fokus: Zwischen 5-Billionen-Dollar-Vision und möglicher Kursblase
Suche...
Plus500 Depot

BX Swiss - Aktien Asien

0.00 Pkt
0.00 Pkt
0.00 %
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden Trading-Depot
Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		Produkte Anz.
PT AKR Corporindo TbkShs
ID1000106701 		0.04
0.04 		0.04
0.04 		0.00
1.35 		07:50:21
10.09.2025 		0.00
0.00 		0.00
0.00 		0.00
0.00
Long Short
UBS
PT Alam Sutera Realty Tbk
ID1000108400 		0.00
0.00 		0.00
0.00 		0.00
0.00 		07:50:21
10.09.2025 		0.00
0.00 		0.00
0.00 		0.00
0.00
Long Short
UBS
PT Astra Agro Lestari TbkShs
ID1000066004 		0.36
0.34 		0.36
0.36 		0.01
3.49 		08:02:39
10.09.2025 		0.04
14.58 		0.00
0.00 		-0.03
-8.33
Long Short
UBS
PT Astra International Tbk
ID1000122807 		0.27
0.27 		0.27
0.27 		0.00
0.00 		08:02:39
10.09.2025 		0.05
19.66 		0.00
0.00 		-0.01
-3.45
Long Short
UBS
PT Bank Central Asia Tbk
ID1000109507 		0.40
0.40 		0.40
0.40 		0.00
0.00 		08:02:39
10.09.2025 		-0.08
-17.00 		0.00
0.00 		-0.17
-28.70
Long Short
UBS
PT Bank Danamon Indonesia Tbk (A) (A)
ID1000094204 		0.12
0.14 		0.00
0.00 		-0.02
-14.79 		15:29:02
09.09.2025 		0.02
13.82 		0.00
0.00 		0.00
0.00
Long Short
UBS
PT Bank Mandiri TbK
ID1000095003 		0.21
0.23 		0.21
0.21 		-0.02
-8.77 		08:02:39
10.09.2025 		0.01
2.36 		0.00
0.00 		-0.14
-35.00
Long Short
UBS
PT Bank Negara Indonesia (Persero) Tbk (B) (B)
ID1000096605 		0.20
0.19 		0.20
0.20 		0.01
2.63 		08:02:39
10.09.2025 		-0.01
-3.67 		0.00
0.00 		-0.10
-33.12
Long Short
UBS
PT Bank Rakyat Indonesia (Persero) Tbk (B) (B)
ID1000118201 		0.19
0.19 		0.19
0.19 		0.00
0.00 		08:02:39
10.09.2025 		0.00
0.00 		0.00
0.00 		-0.06
-19.58
Long Short
UBS
PT Bank Tabungan Negara (Persero)
ID1000113707 		0.06
0.05 		0.06
0.06 		0.00
2.80 		08:06:19
10.09.2025 		0.00
-2.91 		0.00
0.00 		0.00
0.00
Long Short
UBS
PT Bumi Resources Tbk (A) (A)
ID1000068703 		0.01
0.01 		0.01
0.01 		0.00
-9.09 		08:02:39
10.09.2025 		0.00
66.67 		0.00
0.00 		0.01
100.00
Long Short
UBS
PT Bumi Serpong Damai Tbk
ID1000110802 		0.03
0.03 		0.00
0.00 		0.00
-13.33 		23:20:00
30.01.2024 		0.00
0.00 		0.00
0.00 		0.00
0.00
Long Short
UBS
PT BW Plantation Tbk
ID1000113202 		0.01
0.01 		0.01
0.01 		0.00
18.18 		08:02:39
10.09.2025 		0.01
566.67 		0.00
0.00 		0.01
566.67
Long Short
UBS
PT Charoen Pokphand Indonesia Tbk
ID1000117708 		0.22
0.22 		0.22
0.22 		0.00
0.00 		08:02:39
10.09.2025 		0.02
7.44 		0.00
0.00 		0.00
-1.52
Long Short
UBS
PT Excelcomindo Pratama TbkShs
ID1000102502 		0.12
0.12 		0.12
0.12 		0.00
2.61 		08:02:39
10.09.2025 		0.06
62.44 		0.00
0.00 		0.04
37.93
Long Short
UBS
PT Global Mediacom Tbk
ID1000105604 		0.00
0.00 		0.00
0.00 		0.00
0.00 		08:13:21
10.09.2025 		0.00
0.00 		0.00
0.00 		0.00
0.00
Long Short
UBS
PT Harum Energy Tbk
ID1000116601 		0.05
0.05 		0.05
0.05 		0.00
-2.13 		08:02:39
10.09.2025 		0.01
35.14 		0.00
0.00 		-0.02
-27.01
Long Short
UBS
PT Holcim Indonesia TbkShs
ID1000072309 		0.03
0.06 		0.00
0.00 		-0.03
-46.09 		08:01:36
30.01.2025 		0.02
69.01 		0.00
0.00 		0.00
0.00
Long Short
UBS
PT Indo Tambangraya Megah Tbk
ID1000108509 		1.14
1.14 		1.14
1.14 		0.00
0.00 		08:02:39
10.09.2025 		0.03
2.56 		0.00
0.00 		-0.32
-21.05
Long Short
UBS
PT Indocement Tunggal Prakarsa Tbk.
ID1000061302 		0.34
0.33 		0.34
0.34 		0.01
2.40 		08:02:39
10.09.2025 		0.00
-1.36 		0.00
0.00 		-0.09
-23.28
Long Short
UBS
PT Indofood CBP Sukses Makmur Tbk
ID1000116700 		0.47
0.47 		0.47
0.47 		0.00
0.00 		08:06:19
10.09.2025 		-0.07
-12.50 		0.00
0.00 		-0.17
-25.19
Long Short
UBS
Pt Indomobil Sukses Internasional Tbk
ID1000123003 		0.04
0.04 		0.04
0.04 		0.00
1.15 		07:50:21
10.09.2025 		0.00
0.00 		0.00
0.00 		0.00
0.00
Long Short
UBS
PT Jasa Marga (Persero) Tbk (B) (B)
ID1000108103 		0.16
0.16 		0.16
0.16 		0.01
3.23 		08:02:39
10.09.2025 		0.02
10.50 		0.00
0.00 		-0.09
-31.03
Long Short
UBS
PT Kalbe Farma Tbk
ID1000125107 		0.05
0.08 		0.00
0.00 		-0.02
-28.48 		15:29:02
09.09.2025 		-0.01
-11.11 		0.00
0.00 		0.00
-1.23
Long Short
UBS
PT Lippo Karawaci Tbk
ID1000108905 		0.00
0.00 		0.00
0.00 		0.00
0.00 		07:50:19
10.09.2025 		0.00
0.00 		0.00
0.00 		0.00
0.00
Long Short
UBS
PT Malindo Feedmill Tbk
ID1000119407 		0.00
0.00 		0.00
0.00 		0.00
0.00 		-
- 		0.00
0.00 		0.00
0.00 		0.00
0.00
Long Short
UBS
PT Media Nusantara Citra Tbk
ID1000106206 		0.01
0.01 		0.01
0.01 		0.00
0.00 		08:06:19
10.09.2025 		0.01
135.29 		0.00
0.00 		0.01
42.86
Long Short
UBS
PT Mitra Adiperkasa TbkShs
ID1000099807 		0.05
0.05 		0.05
0.05 		0.00
8.33 		08:02:39
10.09.2025 		0.02
37.93 		0.00
0.00 		0.00
1.27
Long Short
UBS
PT Multipolar Tbk (A) (A)
ID1000115207 		0.01
0.01 		0.01
0.01 		0.00
0.00 		08:02:39
10.09.2025 		0.01
150.00 		0.00
0.00 		0.01
300.00
Long Short
UBS
PT Pakuwon Jati Tbk
ID1000122500 		0.02
0.02 		0.02
0.02 		0.00
0.00 		08:06:19
10.09.2025 		0.00
11.11 		0.00
0.00 		-0.01
-25.93
Long Short
UBS
PT Perusahaan Gas Negara (Persero) Tbk (B) (B)
ID1000111602 		0.08
0.08 		0.08
0.08 		0.00
1.28 		08:02:39
10.09.2025 		0.00
1.69 		0.00
0.00 		0.00
-0.55
Long Short
UBS
PT PP London Sumatra Indonesia Tbk
ID1000118409 		0.05
0.05 		0.05
0.05 		0.00
4.21 		07:50:22
10.09.2025 		0.02
81.82 		0.00
0.00 		-0.02
-30.07
Long Short
UBS
PT Semen Gresik (Persero) TbkShs
ID1000106800 		0.12
0.12 		0.12
0.12 		0.00
0.83 		08:02:39
10.09.2025 		0.01
9.38 		0.00
0.00 		-0.08
-35.78
Long Short
UBS
PT Sentul City Tbk (A) (A)
ID1000104201 		0.00
0.00 		0.00
0.00 		0.00
12.50 		07:50:21
10.09.2025 		0.00
0.00 		0.00
0.00 		0.00
0.00
Long Short
UBS
PT Surya Semesta Internusa Tbk
ID1000119902 		0.00
0.00 		0.00
0.00 		0.00
0.00 		22:57:08
06.08.2024 		0.00
0.00 		0.00
0.00 		0.00
0.00
Long Short
UBS
PT Tambang Batubara Bukit Asam (Persero) Tbk (B) (B)
ID1000094006 		0.13
0.14 		0.13
0.13 		-0.01
-3.70 		08:02:39
10.09.2025 		0.00
0.00 		0.00
0.00 		-0.01
-3.45
Long Short
UBS
PT Telekomunikasi Indonesia (Persero) Tbk (B) (B)
ID1000129000 		0.15
0.14 		0.15
0.15 		0.01
4.90 		08:02:39
10.09.2025 		0.00
1.19 		0.00
0.00 		-0.01
-2.86
Long Short
UBS
PT Unilever Indonesia Tbkshs
ID1000095706 		0.07
0.07 		0.07
0.07 		0.00
2.27 		08:06:19
10.09.2025 		0.02
34.33 		0.00
0.00 		-0.02
-17.43
Long Short
UBS
PT United Tractors TbkShs
ID1000058407 		1.32
1.19 		0.00
0.00 		0.13
10.92 		15:29:02
09.09.2025 		-0.03
-2.46 		0.00
0.00 		-0.30
-20.13
Long Short
UBS
PT Vale Indonesia Tbk
ID1000109309 		0.19
0.19 		0.19
0.19 		0.00
1.60 		08:02:39
10.09.2025 		-0.01
-2.70 		0.00
0.00 		-0.02
-11.76
Long Short
UBS
PT Wijaya Karya (Persero) TbkShs
ID1000107600 		0.01
0.02 		0.00
0.00 		-0.02
-70.21 		08:10:37
17.02.2025 		0.01
60.00 		0.00
0.00 		0.01
300.00
Long Short
UBS
Resona Holdings Inc.
JP3500610005 		8.70
8.40 		8.70
8.70 		0.30
3.57 		08:01:31
10.09.2025 		195.50
15.26 		232.50
18.69 		418.00
39.49
Long Short
UBS
RICOH CO LTD
JP3973400009 		7.85
7.95 		7.85
7.85 		-0.10
-1.26 		08:02:39
10.09.2025 		98.00
7.75 		-248.00
-15.40 		-143.00
-9.50
Long Short
UBS
Sapporo Holdings Ltd.
JP3320800000 		42.40
43.00 		42.40
42.40 		-0.60
-1.40 		08:02:39
10.09.2025 		175.00
2.40 		-39.00
-0.52 		-92.00
-1.22
Long Short
UBS
SCREEN Holdings Co.,Ltd.
JP3494600004 		66.76
66.10 		66.76
66.76 		0.66
1.00 		08:02:39
10.09.2025 		-15.00
-0.14 		220.00
2.08 		1’105.00
11.39
Long Short
UBS
Secom Co Ltd.
JP3421800008 		31.40
31.80 		31.40
31.40 		-0.40
-1.26 		08:02:39
10.09.2025 		264.00
5.01 		388.00
7.54 		146.00
2.71
Long Short
UBS
Sekisui House Ltd.
JP3420600003 		19.70
19.90 		19.70
19.70 		-0.20
-1.01 		08:02:39
10.09.2025 		365.00
11.91 		45.00
1.33 		-423.00
-10.98
Long Short
UBS
Sembcorp Industries LtdShs
SG1R50925390 		3.98
3.96 		3.98
3.98 		0.02
0.51 		08:06:19
10.09.2025 		-0.76
-16.03 		0.00
0.00 		0.66
19.88
Long Short
UBS
Sembcorp Marine Ltd
SG1H97877952 		0.07
0.08 		0.00
0.00 		-0.01
-15.39 		00:20:00
07.05.2024 		0.01
10.24 		0.00
0.00 		0.00
-5.41
Long Short
UBS
Seven & i Holdings Co. Ltd.
JP3422950000 		11.30
11.21 		11.30
11.30 		0.09
0.80 		08:02:39
10.09.2025 		-300.50
-13.42 		-152.50
-7.29 		-194.00
-9.09
Long Short
UBS