BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PT AKR Corporindo TbkShs ID1000106701 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
16:03:32 21.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Alam Sutera Realty Tbk ID1000108400 |
0.01 0.00 |
0.01 0.01 |
0.01 1’500.00 |
17:16:08 21.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Astra Agro Lestari TbkShs ID1000066004 |
0.35 0.36 |
0.35 0.35 |
-0.01 -3.89 |
08:08:20 21.01.2026 |
-0.02 -5.13 |
0.00 0.00 |
0.05 14.91 |
||
|
PT Astra International Tbk ID1000122807 |
0.32 0.35 |
0.32 0.32 |
-0.04 -10.73 |
08:08:20 21.01.2026 |
0.07 25.90 |
0.00 0.00 |
0.06 20.69 |
||
|
PT Bank Central Asia Tbk ID1000109507 |
0.40 0.41 |
0.40 0.41 |
0.00 -0.49 |
12:31:39 21.01.2026 |
0.03 8.04 |
0.00 0.00 |
-0.13 -22.52 |
||
|
PT Bank Danamon Indonesia Tbk (A) (A) ID1000094204 |
0.12 0.12 |
0.12 0.12 |
0.00 0.84 |
15:25:02 21.01.2026 |
0.01 7.14 |
0.00 0.00 |
-0.02 -14.29 |
||
|
PT Bank Mandiri TbK ID1000095003 |
0.23 0.24 |
0.23 0.23 |
0.00 -1.69 |
08:08:19 21.01.2026 |
0.01 5.26 |
0.00 0.00 |
-0.10 -28.99 |
||
|
PT Bank Negara Indonesia (Persero) Tbk (B) (B) ID1000096605 |
0.21 0.21 |
0.21 0.21 |
-0.01 -2.80 |
08:08:19 21.01.2026 |
0.02 10.53 |
0.00 0.00 |
-0.04 -15.32 |
||
|
PT Bank Rakyat Indonesia (Persero) Tbk (B) (B) ID1000118201 |
0.19 0.20 |
0.18 0.21 |
-0.01 -2.51 |
16:32:47 21.01.2026 |
0.00 0.00 |
0.00 0.00 |
-0.05 -21.74 |
||
|
PT Bank Tabungan Negara (Persero) ID1000113707 |
0.05 0.05 |
0.05 0.05 |
0.00 -2.86 |
08:08:52 21.01.2026 |
0.00 1.01 |
0.00 0.00 |
-0.01 -9.91 |
||
|
PT Bumi Resources Tbk (A) (A) ID1000068703 |
0.02 0.02 |
0.02 0.02 |
0.00 7.50 |
08:04:53 21.01.2026 |
0.01 233.33 |
0.00 0.00 |
0.01 207.69 |
||
|
PT Bumi Serpong Damai Tbk ID1000110802 |
0.03 0.03 |
0.00 0.00 |
0.00 -13.33 |
23:20:00 30.01.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT BW Plantation Tbk ID1000113202 |
0.01 0.01 |
0.01 0.01 |
0.00 -7.69 |
08:08:20 21.01.2026 |
0.00 42.86 |
0.00 0.00 |
0.01 300.00 |
||
|
PT Charoen Pokphand Indonesia Tbk ID1000117708 |
0.24 0.21 |
0.21 0.24 |
0.03 16.50 |
12:27:10 21.01.2026 |
-0.02 -10.26 |
0.00 0.00 |
-0.04 -17.32 |
||
|
PT Excelcomindo Pratama TbkShs ID1000102502 |
0.19 0.20 |
0.19 0.19 |
-0.01 -3.59 |
08:08:20 21.01.2026 |
0.09 82.69 |
0.00 0.00 |
0.08 65.22 |
||
|
PT Global Mediacom Tbk ID1000105604 |
0.01 0.00 |
0.01 0.01 |
0.01 1’400.00 |
17:16:09 21.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Harum Energy Tbk ID1000116601 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:08:20 21.01.2026 |
0.00 4.17 |
0.00 0.00 |
0.00 2.04 |
||
|
PT Holcim Indonesia TbkShs ID1000072309 |
0.03 0.03 |
0.00 0.00 |
0.00 0.00 |
08:01:36 30.01.2025 |
-0.01 -15.49 |
0.00 0.00 |
-0.03 -50.00 |
||
|
PT Indo Tambangraya Megah Tbk ID1000108509 |
1.19 1.10 |
1.10 1.19 |
0.09 8.18 |
17:05:20 21.01.2026 |
-0.07 -6.03 |
0.00 0.00 |
-0.44 -28.76 |
||
|
PT Indocement Tunggal Prakarsa Tbk. ID1000061302 |
0.33 0.37 |
0.33 0.33 |
-0.04 -10.81 |
08:08:20 21.01.2026 |
0.05 18.06 |
0.00 0.00 |
0.00 -0.58 |
||
|
PT Indofood CBP Sukses Makmur Tbk ID1000116700 |
0.39 0.42 |
0.39 0.39 |
-0.04 -8.96 |
08:08:52 21.01.2026 |
-0.07 -15.95 |
0.00 0.00 |
-0.26 -39.53 |
||
|
Pt Indomobil Sukses Internasional Tbk ID1000123003 |
0.06 0.06 |
0.06 0.06 |
0.00 -1.75 |
17:18:42 21.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Jasa Marga (Persero) Tbk (B) (B) ID1000108103 |
0.16 0.20 |
0.16 0.16 |
-0.04 -20.60 |
08:08:19 21.01.2026 |
-0.01 -8.05 |
0.00 0.00 |
-0.08 -32.77 |
||
|
PT Kalbe Farma Tbk ID1000125107 |
0.06 0.05 |
0.05 0.06 |
0.00 7.84 |
15:25:02 21.01.2026 |
0.00 7.14 |
0.00 0.00 |
-0.01 -9.09 |
||
|
PT Lippo Karawaci Tbk ID1000108905 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:16:21 21.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Malindo Feedmill Tbk ID1000119407 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Media Nusantara Citra Tbk ID1000106206 |
0.01 0.01 |
0.01 0.01 |
0.00 -5.56 |
08:08:52 21.01.2026 |
0.00 17.65 |
0.00 0.00 |
0.00 -16.67 |
||
|
PT Mitra Adiperkasa TbkShs ID1000099807 |
0.05 0.05 |
0.05 0.05 |
0.00 2.02 |
08:08:19 21.01.2026 |
-0.01 -9.91 |
0.00 0.00 |
-0.02 -29.08 |
||
|
PT Multipolar Tbk (A) (A) ID1000115207 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:08:20 21.01.2026 |
0.00 33.33 |
0.00 0.00 |
0.00 81.82 |
||
|
PT Pakuwon Jati Tbk ID1000122500 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:08:52 21.01.2026 |
0.00 29.03 |
0.00 0.00 |
0.00 -4.76 |
||
|
PT Perusahaan Gas Negara (Persero) Tbk (B) (B) ID1000111602 |
0.10 0.10 |
0.10 0.10 |
0.00 0.53 |
08:08:20 21.01.2026 |
0.02 22.45 |
0.00 0.00 |
0.00 1.69 |
||
|
PT PP London Sumatra Indonesia Tbk ID1000118409 |
0.05 0.05 |
0.05 0.05 |
0.00 -0.98 |
08:02:59 21.01.2026 |
0.02 81.82 |
0.00 0.00 |
-0.02 -30.07 |
||
|
PT Semen Gresik (Persero) TbkShs ID1000106800 |
0.11 0.12 |
0.11 0.11 |
0.00 -2.61 |
08:08:20 21.01.2026 |
0.02 15.38 |
0.00 0.00 |
-0.03 -21.05 |
||
|
PT Sentul City Tbk (A) (A) ID1000104201 |
0.01 0.01 |
0.01 0.01 |
0.00 40.00 |
17:16:41 21.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Surya Semesta Internusa Tbk ID1000119902 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:57:08 06.08.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Tambang Batubara Bukit Asam (Persero) Tbk (B) (B) ID1000094006 |
0.11 0.11 |
0.11 0.11 |
0.00 0.91 |
08:08:20 21.01.2026 |
-0.01 -9.09 |
0.00 0.00 |
-0.03 -23.61 |
||
|
PT Telekomunikasi Indonesia (Persero) Tbk (B) (B) ID1000129000 |
0.17 0.17 |
0.17 0.17 |
0.00 -0.60 |
08:08:20 21.01.2026 |
0.02 13.33 |
0.00 0.00 |
0.02 13.33 |
||
|
PT Unilever Indonesia Tbkshs ID1000095706 |
0.09 0.10 |
0.09 0.09 |
0.00 -3.08 |
08:08:52 21.01.2026 |
-0.02 -15.25 |
0.00 0.00 |
0.01 16.96 |
||
|
PT United Tractors TbkShs ID1000058407 |
1.29 1.51 |
1.24 1.29 |
-0.22 -14.57 |
15:25:02 21.01.2026 |
0.19 14.50 |
0.00 0.00 |
0.02 1.35 |
||
|
PT Vale Indonesia Tbk ID1000109309 |
0.34 0.30 |
0.31 0.34 |
0.04 12.67 |
09:03:54 21.01.2026 |
0.10 49.04 |
0.00 0.00 |
0.11 56.57 |
||
|
PT Wijaya Karya (Persero) TbkShs ID1000107600 |
0.01 0.01 |
0.00 0.00 |
0.00 0.00 |
08:10:37 17.02.2025 |
0.00 -20.00 |
0.00 0.00 |
0.01 300.00 |
||
|
Resona Holdings Inc. JP3500610005 |
9.05 9.20 |
9.05 9.05 |
-0.15 -1.63 |
08:02:59 21.01.2026 |
393.00 28.02 |
504.00 39.02 |
677.50 60.60 |
||
|
RICOH CO LTD JP3973400009 |
7.40 7.65 |
7.40 7.40 |
-0.25 -3.27 |
08:08:20 21.01.2026 |
154.00 11.60 |
169.50 12.91 |
-194.00 -11.58 |
||
|
Sapporo Holdings Ltd. JP3320800000 |
9.05 9.10 |
9.05 9.05 |
-0.05 -0.55 |
08:08:20 21.01.2026 |
52.10 3.44 |
168.50 12.04 |
213.70 15.77 |
||
|
SCREEN Holdings Co.,Ltd. JP3494600004 |
96.40 93.80 |
96.40 96.40 |
2.60 2.77 |
08:08:20 21.01.2026 |
4’265.00 31.35 |
5’860.00 48.79 |
7’185.00 67.24 |
||
|
Secom Co Ltd. JP3421800008 |
31.00 31.20 |
31.00 31.00 |
-0.20 -0.64 |
08:08:19 21.01.2026 |
681.00 13.25 |
467.00 8.72 |
663.00 12.85 |
||
|
Sekisui House Ltd. JP3420600003 |
18.90 19.20 |
18.90 18.90 |
-0.30 -1.56 |
08:08:19 21.01.2026 |
409.00 12.63 |
526.00 16.85 |
82.00 2.30 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.90 3.98 |
3.90 3.90 |
-0.08 -2.01 |
08:08:52 21.01.2026 |
-0.06 -1.48 |
0.00 0.00 |
0.06 1.52 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 1.79 |
22:55:50 06.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
Seven & i Holdings Co. Ltd. JP3422950000 |
12.10 12.40 |
12.10 12.10 |
-0.31 -2.46 |
08:08:20 21.01.2026 |
209.00 10.50 |
267.00 13.81 |
-263.00 -10.68 |
