BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sharp Corp. JP3359600008 |
4.66 4.61 |
4.66 4.66 |
0.05 1.02 |
08:01:41 30.10.2025 |
155.20 21.75 |
27.00 3.21 |
-78.00 -8.24 |
||
|
Shimizu Corp. JP3358800005 |
11.50 11.40 |
11.50 11.50 |
0.10 0.88 |
08:13:47 30.10.2025 |
467.50 28.34 |
592.00 38.82 |
1’140.00 116.68 |
||
|
Shin-Etsu Chemical Co. Ltd. JP3371200001 |
26.09 25.78 |
25.50 26.09 |
0.31 1.20 |
13:15:44 30.10.2025 |
245.00 5.47 |
412.00 9.55 |
-868.00 -15.52 |
||
|
Shionogi & Co. Ltd. JP3347200002 |
13.30 13.30 |
13.30 13.30 |
0.00 0.00 |
08:01:41 30.10.2025 |
-64.00 -2.51 |
79.00 3.29 |
369.00 17.46 |
||
|
Shiseido Co. Ltd. JP3351600006 |
14.87 14.16 |
14.20 14.87 |
0.72 5.05 |
10:38:22 30.10.2025 |
347.00 14.31 |
403.00 17.01 |
-566.50 -16.97 |
||
|
Showa Denko K.K. JP3368000000 |
32.60 32.80 |
32.60 32.60 |
-0.20 -0.61 |
08:13:48 30.10.2025 |
2’306.00 61.91 |
3’454.00 134.03 |
2’397.00 65.96 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.28 2.32 |
2.28 2.28 |
-0.04 -1.72 |
08:13:47 30.10.2025 |
0.28 13.33 |
0.00 0.00 |
0.76 46.91 |
||
|
Singapore Airlines SG1V61937297 |
4.39 4.44 |
4.39 4.39 |
-0.05 -1.06 |
09:11:27 30.10.2025 |
-0.75 -14.68 |
0.00 0.00 |
-0.12 -2.67 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
11.10 11.18 |
11.10 11.30 |
-0.08 -0.72 |
19:00:31 30.10.2025 |
0.97 9.23 |
0.00 0.00 |
3.38 42.04 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
5.56 5.59 |
5.56 5.56 |
-0.04 -0.68 |
08:00:57 30.10.2025 |
-0.26 -4.43 |
0.00 0.00 |
2.39 74.44 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.85 2.86 |
2.81 2.85 |
-0.01 -0.18 |
10:31:32 30.10.2025 |
0.10 3.67 |
0.00 0.00 |
0.64 28.96 |
||
|
SKY Perfect JSAT CorpShs JP3396350005 |
8.45 8.20 |
8.45 8.45 |
0.25 3.05 |
08:13:48 30.10.2025 |
0.45 5.56 |
121.00 28.47 |
3.40 66.02 |
||
|
SoftBank Corp. JP3436100006 |
149.00 153.40 |
145.82 149.46 |
-4.40 -2.87 |
18:45:25 30.10.2025 |
13’745.00 117.23 |
18’300.00 255.23 |
16’461.00 182.72 |
||
|
Sojitz CorpShs JP3663900003 |
23.40 23.20 |
23.00 23.40 |
0.20 0.86 |
12:36:53 30.10.2025 |
582.00 15.75 |
931.00 27.82 |
1’019.00 31.27 |
||
|
Sompo Holdings, Inc. JP3165000005 |
25.80 25.00 |
25.80 25.80 |
0.80 3.20 |
08:01:41 30.10.2025 |
272.00 6.20 |
62.00 1.35 |
1’436.00 44.57 |
||
|
Sony Corp. JP3435000009 |
23.69 24.36 |
23.63 24.02 |
-0.67 -2.75 |
15:42:07 30.10.2025 |
907.54 25.97 |
1’020.88 30.19 |
1’810.45 69.86 |
||
|
StarHub LtdShs SG1V12936232 |
0.75 0.76 |
0.75 0.75 |
-0.01 -0.66 |
09:11:27 30.10.2025 |
-0.05 -5.66 |
0.00 0.00 |
-0.07 -8.54 |
||
|
SUMCO CORPShs JP3322930003 |
8.75 8.73 |
8.75 8.75 |
0.03 0.30 |
08:01:41 30.10.2025 |
432.00 34.82 |
676.20 67.87 |
172.50 11.50 |
||
|
Sumitomo Chemical Co. Ltd. JP3401400001 |
2.58 2.54 |
2.58 2.58 |
0.04 1.57 |
15:29:02 30.10.2025 |
102.20 27.21 |
150.30 45.89 |
76.40 19.03 |
||
|
Sumitomo Corp. JP3404600003 |
26.48 26.00 |
25.70 26.48 |
0.48 1.85 |
11:06:16 30.10.2025 |
880.00 22.80 |
1’251.00 35.87 |
1’468.00 44.88 |
||
|
Sumitomo Dainippon Pharma Co.,Ltd. JP3495000006 |
9.40 9.10 |
9.40 9.40 |
0.30 3.30 |
16:31:28 30.10.2025 |
555.00 48.81 |
1’005.00 146.29 |
1’080.00 176.47 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
31.00 28.20 |
29.20 31.00 |
2.80 9.93 |
13:54:48 30.10.2025 |
1’267.00 36.17 |
2’513.50 111.39 |
2’459.00 106.40 |
||
|
SUMITOMO HEAVY INDUSTRIES LTD JP3405400007 |
22.40 22.20 |
22.40 22.40 |
0.20 0.90 |
08:01:41 30.10.2025 |
1’047.00 31.58 |
1’437.00 49.13 |
926.00 26.95 |
||
|
Sumitomo Metal Mining Co. Ltd. JP3402600005 |
28.20 27.20 |
28.20 29.40 |
1.00 3.68 |
19:00:31 30.10.2025 |
1’703.00 48.74 |
1’981.00 61.60 |
940.00 22.08 |
||
|
Sumitomo Mitsui Financial Group Inc. (SMFG) JP3890350006 |
23.47 22.73 |
22.91 23.47 |
0.74 3.26 |
14:25:32 30.10.2025 |
223.00 5.75 |
742.00 22.10 |
939.00 29.72 |
||
|
Sumitomo Mitsui Trust Holdings Inc. JP3892100003 |
23.40 23.20 |
23.40 23.40 |
0.20 0.86 |
08:13:45 30.10.2025 |
219.00 5.52 |
712.00 20.48 |
869.00 26.17 |
||
|
Sumitomo Osaka Cement Co. Ltd. JP3400900001 |
21.20 21.00 |
21.20 21.20 |
0.20 0.95 |
19:00:31 30.10.2025 |
1.20 5.61 |
261.00 6.83 |
0.40 1.80 |
||
|
Sumitomo Realty & Development Co. Ltd. JP3409000001 |
36.60 36.60 |
36.60 36.60 |
0.00 0.00 |
08:08:17 30.10.2025 |
1’344.00 24.48 |
1’511.00 28.38 |
2’233.00 48.52 |
||
|
Suzuki Motor Corp. JP3397200001 |
12.87 12.75 |
12.87 12.87 |
0.13 0.98 |
08:13:47 30.10.2025 |
634.00 37.65 |
645.50 38.59 |
788.00 51.50 |
||
|
T&D Holdings Inc. JP3539220008 |
18.20 18.20 |
18.20 18.20 |
0.00 0.00 |
08:01:41 30.10.2025 |
-201.00 -5.54 |
438.50 14.66 |
971.00 39.50 |
||
|
Taiheiyo Cement Corp. JP3449020001 |
23.40 23.00 |
23.40 23.40 |
0.40 1.74 |
08:01:41 30.10.2025 |
693.00 18.68 |
544.00 14.10 |
1’000.00 29.39 |
||
|
Taisei Corp. JP3443600006 |
62.00 61.50 |
62.00 62.00 |
0.50 0.81 |
08:13:45 30.10.2025 |
2’714.00 31.59 |
3’721.00 49.06 |
4’937.00 77.53 |
||
|
TAIYO YUDEN CO LTD JP3452000007 |
23.60 23.60 |
23.60 23.60 |
0.00 0.00 |
11:22:02 30.10.2025 |
1’305.00 46.28 |
1’978.50 92.17 |
1’354.00 48.86 |
||
|
Takara Holdings Inc. JP3459600007 |
8.60 8.70 |
8.60 8.65 |
-0.10 -1.15 |
15:29:02 30.10.2025 |
2.15 29.45 |
-129.50 -10.54 |
2.65 38.97 |
||
|
Takashimaya Co. Ltd. JP3456000003 |
9.15 9.05 |
9.15 9.15 |
0.10 1.10 |
08:13:47 30.10.2025 |
532.00 45.39 |
602.00 54.63 |
492.00 40.59 |
||
|
Takeda Pharmaceutical Co. Ltd. JP3463000004 |
22.45 23.92 |
22.45 23.30 |
-1.47 -6.15 |
15:14:05 30.10.2025 |
64.00 1.49 |
75.00 1.75 |
236.00 5.71 |
||
|
TDK Corp. JP3538800008 |
14.25 14.68 |
14.25 14.35 |
-0.43 -2.93 |
15:52:36 30.10.2025 |
743.00 40.25 |
1’129.50 77.39 |
730.50 39.31 |
||
|
Teijin Ltd. JP3544000007 |
7.50 7.50 |
7.50 7.50 |
0.00 0.00 |
19:00:31 30.10.2025 |
114.00 8.90 |
206.50 17.38 |
29.50 2.16 |
||
|
Terumo Corp. JP3546800008 |
13.90 13.90 |
13.90 13.90 |
0.00 0.00 |
08:13:48 30.10.2025 |
-28.00 -1.08 |
-190.50 -6.92 |
-324.50 -11.24 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.30 0.31 |
0.30 0.30 |
0.00 -1.30 |
08:13:45 30.10.2025 |
0.02 5.75 |
0.00 0.00 |
-0.03 -8.99 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
57.00 57.00 |
57.00 57.00 |
0.00 0.00 |
08:08:17 30.10.2025 |
1’249.00 13.69 |
4’524.00 77.32 |
5’234.00 101.81 |
||
|
The Kansai Electric Power Co. Inc. JP3228600007 |
12.55 12.24 |
12.55 12.55 |
0.31 2.53 |
08:13:47 30.10.2025 |
411.00 22.23 |
499.50 28.37 |
-204.00 -8.28 |
||
|
TOBU RAILWAY CO LTD JP3597800006 |
2’487.50 2’493.00 |
0.00 0.00 |
-5.50 -0.22 |
07:30:00 30.10.2025 |
37.50 1.48 |
-40.50 -1.55 |
124.00 5.06 |
||
|
TOHO CO LTDShs JP3598600009 |
49.00 49.40 |
49.00 49.00 |
-0.40 -0.81 |
08:13:45 30.10.2025 |
-580.00 -6.11 |
1’012.00 12.80 |
3’084.00 52.87 |
||
|
Toho Zinc Co Ltd JP3599000001 |
3.66 3.68 |
3.66 3.66 |
-0.02 -0.54 |
08:13:45 30.10.2025 |
-0.10 -2.46 |
-338.00 -15.23 |
-1.79 -31.13 |
||
|
Tokai Carbon Co Ltd JP3560800009 |
5.75 5.80 |
5.75 5.75 |
-0.05 -0.86 |
08:13:48 30.10.2025 |
59.00 5.64 |
192.50 21.11 |
247.00 28.80 |
||
|
Tokio Marine Holdings Inc JP3910660004 |
31.84 32.47 |
31.84 31.84 |
-0.63 -1.94 |
08:01:41 30.10.2025 |
-33.00 -0.55 |
401.00 7.14 |
497.00 9.00 |
||
|
Tokuyama CorpShs JP3625000009 |
21.80 21.60 |
21.20 21.80 |
0.20 0.93 |
08:10:23 30.10.2025 |
533.00 16.19 |
1’117.00 41.25 |
1’094.50 40.08 |
||
|
Tokyo Dome Corp JP3587600002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -3.47 |
-102.00 -9.21 |
3.55 57.26 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
4.14 3.80 |
4.14 4.14 |
0.34 8.81 |
08:01:41 30.10.2025 |
157.70 26.72 |
303.20 68.18 |
132.60 21.55 |
