BX Swiss - Aktien Asien
14’506.74
Pkt
-18.30
Pkt
-0.13
%
22:00:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sharp Corp. JP3359600008 |
4.08 4.04 |
4.08 4.08 |
0.04 1.06 |
08:08:03 29.12.2025 |
-92.30 -10.66 |
93.90 13.82 |
-197.80 -20.37 |
||
|
Shimizu Corp. JP3358800005 |
14.50 14.40 |
14.50 14.50 |
0.10 0.69 |
09:08:56 29.12.2025 |
568.50 27.10 |
1’095.50 69.75 |
1’433.00 116.22 |
||
|
Shin-Etsu Chemical Co. Ltd. JP3371200001 |
26.31 26.30 |
26.31 26.31 |
0.01 0.04 |
08:17:59 29.12.2025 |
146.00 3.07 |
407.00 9.05 |
-286.00 -5.51 |
||
|
Shionogi & Co. Ltd. JP3347200002 |
14.70 14.50 |
14.70 14.70 |
0.20 1.38 |
08:08:03 29.12.2025 |
163.50 6.26 |
244.50 9.66 |
580.50 26.44 |
||
|
Shiseido Co. Ltd. JP3351600006 |
12.19 12.71 |
12.19 12.19 |
-0.53 -4.13 |
08:01:38 29.12.2025 |
-176.50 -6.91 |
-98.50 -3.98 |
-302.50 -11.29 |
||
|
Showa Denko K.K. JP3368000000 |
35.60 34.60 |
35.60 35.60 |
1.00 2.89 |
08:28:08 29.12.2025 |
1’365.00 25.88 |
3’519.00 112.79 |
2’553.00 62.48 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.30 2.32 |
2.30 2.30 |
-0.02 -0.86 |
08:28:07 29.12.2025 |
0.14 6.48 |
0.00 0.00 |
0.63 37.72 |
||
|
Singapore Airlines SG1V61937297 |
4.23 4.23 |
4.23 4.23 |
0.00 -0.09 |
08:15:51 29.12.2025 |
-0.20 -4.53 |
0.00 0.00 |
-0.34 -7.47 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
11.08 11.18 |
11.08 11.08 |
-0.10 -0.85 |
08:40:13 29.12.2025 |
0.67 6.48 |
0.00 0.00 |
2.41 28.05 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
5.47 5.48 |
5.47 5.47 |
-0.01 -0.18 |
08:15:51 29.12.2025 |
-0.09 -1.67 |
0.00 0.00 |
2.26 71.52 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
3.00 2.95 |
3.00 3.00 |
0.05 1.73 |
08:15:51 29.12.2025 |
0.17 5.94 |
0.00 0.00 |
0.74 33.57 |
||
|
SKY Perfect JSAT CorpShs JP3396350005 |
10.80 11.40 |
10.80 10.80 |
-0.60 -5.26 |
08:28:08 29.12.2025 |
3.15 39.13 |
121.00 28.47 |
5.70 103.64 |
||
|
SoftBank Corp. JP3436100006 |
24.98 93.20 |
24.68 25.20 |
-68.22 -73.20 |
12:41:14 29.12.2025 |
-2’055.00 -10.50 |
8’209.00 88.12 |
8’604.00 96.45 |
||
|
Sojitz CorpShs JP3663900003 |
26.40 26.60 |
26.40 26.40 |
-0.20 -0.75 |
08:28:08 29.12.2025 |
895.00 22.69 |
1’375.00 39.68 |
1’695.00 53.90 |
||
|
Sompo Holdings, Inc. JP3165000005 |
28.60 28.20 |
28.60 28.60 |
0.40 1.42 |
08:08:03 29.12.2025 |
728.00 15.91 |
1’084.00 25.69 |
1’209.00 29.53 |
||
|
Sony Corp. JP3435000009 |
21.86 21.79 |
21.76 21.86 |
0.07 0.32 |
12:04:10 29.12.2025 |
-294.03 -6.86 |
504.18 14.46 |
815.40 25.69 |
||
|
StarHub LtdShs SG1V12936232 |
0.73 0.73 |
0.73 0.73 |
0.00 0.00 |
08:15:51 29.12.2025 |
-0.01 -0.69 |
0.00 0.00 |
-0.13 -15.29 |
||
|
SUMCO CORPShs JP3322930003 |
7.46 7.61 |
7.46 7.46 |
-0.14 -1.89 |
08:08:03 29.12.2025 |
-169.00 -10.95 |
277.50 25.30 |
213.50 18.39 |
||
|
Sumitomo Chemical Co. Ltd. JP3401400001 |
2.34 2.38 |
2.34 2.36 |
-0.04 -1.68 |
09:59:01 29.12.2025 |
-22.20 -4.72 |
109.70 32.37 |
104.30 30.29 |
||
|
Sumitomo Corp. JP3404600003 |
29.41 29.31 |
29.41 29.41 |
0.10 0.34 |
08:17:59 29.12.2025 |
1’054.00 24.17 |
1’840.00 51.47 |
2’095.00 63.10 |
||
|
Sumitomo Dainippon Pharma Co.,Ltd. JP3495000006 |
12.30 12.50 |
12.30 12.30 |
-0.20 -1.60 |
08:28:08 29.12.2025 |
679.00 41.15 |
1’392.00 148.56 |
1’765.00 312.94 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
35.20 35.20 |
34.00 35.20 |
0.00 0.00 |
11:16:14 29.12.2025 |
2’201.00 51.17 |
3’575.50 122.18 |
3’693.50 131.51 |
||
|
SUMITOMO HEAVY INDUSTRIES LTD JP3405400007 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
08:08:03 29.12.2025 |
706.00 20.26 |
1’273.50 43.67 |
967.00 30.00 |
||
|
Sumitomo Metal Mining Co. Ltd. JP3402600005 |
36.60 33.40 |
35.80 36.60 |
3.20 9.58 |
11:15:36 29.12.2025 |
1’670.00 34.66 |
3’153.00 94.54 |
2’984.00 85.16 |
||
|
Sumitomo Mitsui Financial Group Inc. (SMFG) JP3890350006 |
27.44 28.10 |
27.44 27.44 |
-0.66 -2.33 |
08:17:59 29.12.2025 |
874.00 20.70 |
1’493.00 41.44 |
1’375.00 36.95 |
||
|
Sumitomo Mitsui Trust Holdings Inc. JP3892100003 |
26.00 25.80 |
26.00 26.00 |
0.20 0.78 |
08:28:08 29.12.2025 |
420.00 9.72 |
933.00 24.51 |
1’068.00 29.09 |
||
|
Sumitomo Osaka Cement Co. Ltd. JP3400900001 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
08:40:13 29.12.2025 |
-2.20 -9.82 |
261.00 6.83 |
0.80 4.12 |
||
|
Sumitomo Realty & Development Co. Ltd. JP3409000001 |
21.40 42.80 |
21.40 21.40 |
-21.40 -50.00 |
08:28:01 29.12.2025 |
1’434.00 22.19 |
2’276.00 40.49 |
3’064.00 63.40 |
||
|
Suzuki Motor Corp. JP3397200001 |
12.51 12.56 |
12.51 12.51 |
-0.05 -0.40 |
08:28:09 29.12.2025 |
120.50 5.48 |
589.50 34.06 |
581.50 33.44 |
||
|
T&D Holdings Inc. JP3539220008 |
19.50 19.90 |
19.50 19.50 |
-0.40 -2.01 |
08:08:03 29.12.2025 |
81.00 2.26 |
525.00 16.69 |
841.00 29.72 |
||
|
Taiheiyo Cement Corp. JP3449020001 |
21.00 20.80 |
21.00 21.00 |
0.20 0.96 |
08:08:03 29.12.2025 |
-28.00 -0.71 |
372.00 10.55 |
345.00 9.71 |
||
|
Taisei Corp. JP3443600006 |
81.00 80.00 |
81.00 81.00 |
1.00 1.25 |
08:28:07 29.12.2025 |
4’595.00 45.20 |
6’512.00 78.95 |
8’280.00 127.78 |
||
|
TAIYO YUDEN CO LTD JP3452000007 |
19.00 18.90 |
19.00 19.00 |
0.10 0.53 |
08:28:09 29.12.2025 |
208.00 6.21 |
1’054.00 42.14 |
1’319.00 58.99 |
||
|
Takara Holdings Inc. JP3459600007 |
8.50 8.60 |
8.50 8.50 |
-0.10 -1.16 |
09:59:01 29.12.2025 |
-1.40 -14.00 |
-129.50 -10.54 |
0.85 10.97 |
||
|
Takashimaya Co. Ltd. JP3456000003 |
8.80 8.80 |
8.80 8.80 |
0.00 0.00 |
08:28:08 29.12.2025 |
-62.00 -3.66 |
565.50 52.92 |
402.50 32.68 |
||
|
Takeda Pharmaceutical Co. Ltd. JP3463000004 |
26.75 25.62 |
26.40 26.75 |
1.13 4.41 |
08:53:31 29.12.2025 |
419.00 9.43 |
504.00 11.57 |
726.00 17.56 |
||
|
TDK Corp. JP3538800008 |
11.96 12.28 |
11.96 11.96 |
-0.32 -2.61 |
08:28:09 29.12.2025 |
57.50 2.68 |
611.00 38.44 |
197.50 9.86 |
||
|
Teijin Ltd. JP3544000007 |
7.30 7.20 |
7.30 7.30 |
0.10 1.39 |
08:40:13 29.12.2025 |
39.50 3.04 |
168.50 14.38 |
40.00 3.08 |
||
|
Terumo Corp. JP3546800008 |
12.10 12.40 |
12.10 12.10 |
-0.30 -2.42 |
08:28:08 29.12.2025 |
-108.50 -4.52 |
-390.00 -14.54 |
-738.50 -24.37 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.30 0.30 |
0.30 0.30 |
0.00 0.00 |
13:05:21 29.12.2025 |
0.00 0.94 |
0.00 0.00 |
-0.07 -18.21 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
42.40 43.00 |
42.40 42.40 |
-0.60 -1.40 |
08:17:59 29.12.2025 |
-759.00 -8.83 |
-342.00 -4.18 |
1’783.00 29.45 |
||
|
The Kansai Electric Power Co. Inc. JP3228600007 |
13.20 13.16 |
13.20 13.20 |
0.04 0.30 |
08:28:08 29.12.2025 |
250.00 11.28 |
851.00 52.66 |
764.50 44.90 |
||
|
TOBU RAILWAY CO LTD JP3597800006 |
16.27 16.26 |
0.00 0.00 |
0.02 0.09 |
23:20:00 04.11.2024 |
-113.50 -4.14 |
169.50 6.90 |
122.00 4.87 |
||
|
TOHO CO LTDShs JP3598600009 |
43.60 44.60 |
43.60 43.60 |
-1.00 -2.24 |
08:28:09 29.12.2025 |
-1’286.00 -13.52 |
187.00 2.33 |
1’980.00 31.71 |
||
|
Toho Zinc Co Ltd JP3599000001 |
5.80 4.74 |
5.80 5.80 |
1.06 22.36 |
08:28:08 29.12.2025 |
0.76 21.11 |
-338.00 -15.23 |
1.38 46.31 |
||
|
Tokai Carbon Co Ltd JP3560800009 |
5.25 5.30 |
5.25 5.25 |
-0.05 -0.94 |
08:28:08 29.12.2025 |
-62.30 -5.95 |
-15.80 -1.58 |
101.70 11.52 |
||
|
Tokio Marine Holdings Inc JP3910660004 |
30.99 31.70 |
30.99 30.99 |
-0.71 -2.24 |
08:08:03 29.12.2025 |
-371.00 -6.01 |
-52.00 -0.89 |
215.00 3.85 |
||
|
Tokuyama CorpShs JP3625000009 |
22.00 22.20 |
22.00 22.00 |
-0.20 -0.90 |
08:17:59 29.12.2025 |
300.00 7.94 |
1’159.50 39.72 |
1’470.50 56.37 |
||
|
Tokyo Dome Corp JP3587600002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -3.47 |
-102.00 -9.21 |
3.55 57.26 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.60 3.55 |
3.60 3.60 |
0.05 1.39 |
08:04:08 29.12.2025 |
-8.40 -1.27 |
225.10 52.69 |
192.30 41.80 |
