BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sharp Corp. JP3359600008 |
5.07 5.05 |
5.07 5.07 |
0.02 0.44 |
21:50:10 30.04.2025 |
-104.50 -11.07 |
-107.00 -11.30 |
20.90 2.55 |
||
|
Shimizu Corp. JP3358800005 |
9.30 9.30 |
9.30 9.30 |
0.00 0.00 |
08:02:43 30.04.2025 |
131.00 9.77 |
495.00 50.67 |
520.50 54.70 |
||
|
Shin-Etsu Chemical Co. Ltd. JP3371200001 |
26.16 26.21 |
26.16 26.16 |
-0.05 -0.19 |
08:16:32 30.04.2025 |
-1’062.00 -20.79 |
-1’547.00 -27.66 |
-1’860.00 -31.49 |
||
|
Shionogi & Co. Ltd. JP3347200002 |
14.20 14.30 |
14.10 14.20 |
-0.10 -0.70 |
21:50:10 30.04.2025 |
56.00 2.38 |
290.50 13.74 |
-30.83 -1.27 |
||
|
Shiseido Co. Ltd. JP3351600006 |
14.36 14.47 |
14.03 14.36 |
-0.11 -0.76 |
21:50:10 30.04.2025 |
-269.50 -10.19 |
-963.50 -28.86 |
-1’820.50 -43.39 |
||
|
Showa Denko K.K. JP3368000000 |
15.80 15.80 |
15.80 15.80 |
0.00 0.00 |
08:02:43 30.04.2025 |
-1’106.50 -29.95 |
-1’046.50 -28.80 |
-794.50 -23.49 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
1.49 1.48 |
1.49 1.49 |
0.01 0.68 |
08:14:37 30.04.2025 |
-0.19 -11.52 |
0.00 0.00 |
-0.03 -2.01 |
||
|
Singapore Airlines SG1V61937297 |
4.47 4.45 |
4.47 4.47 |
0.02 0.43 |
10:08:15 30.04.2025 |
-0.40 -9.15 |
0.00 0.00 |
-0.45 -10.11 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
9.33 9.69 |
9.33 9.33 |
-0.36 -3.76 |
08:02:57 30.04.2025 |
-0.50 -5.81 |
0.00 0.00 |
1.90 30.56 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
4.89 4.86 |
4.89 4.91 |
0.03 0.68 |
10:08:15 30.04.2025 |
1.04 31.11 |
0.00 0.00 |
1.67 61.35 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.51 2.50 |
2.50 2.51 |
0.01 0.36 |
10:08:15 30.04.2025 |
0.34 14.71 |
0.00 0.00 |
0.97 58.45 |
||
|
SKY Perfect JSAT CorpShs JP3396350005 |
7.05 7.10 |
7.05 7.05 |
-0.05 -0.70 |
08:02:43 30.04.2025 |
1.50 27.03 |
121.00 28.47 |
1.55 28.18 |
||
|
SoftBank Corp. JP3436100006 |
44.60 44.18 |
43.50 44.60 |
0.42 0.94 |
21:51:11 30.04.2025 |
-1’953.00 -21.28 |
-1’786.00 -19.82 |
-559.00 -7.18 |
||
|
Sojitz CorpShs JP3663900003 |
20.60 20.60 |
20.60 20.60 |
0.00 0.00 |
08:02:43 30.04.2025 |
129.00 4.05 |
53.00 1.63 |
-623.00 -15.83 |
||
|
Sompo Holdings, Inc. JP3165000005 |
28.20 28.00 |
28.20 28.40 |
0.20 0.71 |
21:50:10 30.04.2025 |
289.00 6.73 |
1’362.00 42.27 |
1’521.00 49.66 |
||
|
Sony Corp. JP3435000009 |
22.87 22.62 |
22.87 23.33 |
0.25 1.11 |
16:37:33 30.04.2025 |
178.00 5.30 |
837.00 31.02 |
981.00 38.41 |
||
|
StarHub LtdShs SG1V12936232 |
0.76 0.77 |
0.76 0.76 |
-0.01 -0.65 |
10:08:15 30.04.2025 |
0.07 8.33 |
0.00 0.00 |
0.08 8.98 |
||
|
SUMCO CORPShs JP3322930003 |
5.99 6.07 |
5.82 5.99 |
-0.07 -1.22 |
21:50:10 30.04.2025 |
-200.90 -16.77 |
-502.90 -33.53 |
-1’386.40 -58.17 |
||
|
Sumitomo Chemical Co. Ltd. JP3401400001 |
2.08 2.00 |
2.08 2.10 |
0.08 4.00 |
15:29:02 30.04.2025 |
-9.60 -2.86 |
-75.80 -18.88 |
-28.70 -8.10 |
||
|
Sumitomo Corp. JP3404600003 |
21.40 21.90 |
21.40 21.65 |
-0.50 -2.28 |
12:44:28 30.04.2025 |
140.00 4.23 |
182.00 5.56 |
-456.00 -11.67 |
||
|
Sumitomo Dainippon Pharma Co.,Ltd. JP3495000006 |
4.84 4.46 |
4.84 4.84 |
0.38 8.52 |
08:02:43 30.04.2025 |
105.00 18.26 |
68.00 11.11 |
270.00 65.85 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
13.90 13.70 |
13.80 13.90 |
0.20 1.46 |
21:50:10 30.04.2025 |
-468.50 -17.42 |
-89.50 -3.87 |
-148.00 -6.25 |
||
|
SUMITOMO HEAVY INDUSTRIES LTD JP3405400007 |
17.80 17.40 |
17.80 17.80 |
0.40 2.30 |
21:50:10 30.04.2025 |
-179.00 -5.56 |
-393.00 -11.44 |
-1’489.00 -32.86 |
||
|
Sumitomo Metal Mining Co. Ltd. JP3402600005 |
19.20 19.40 |
19.20 19.20 |
-0.20 -1.03 |
08:02:57 30.04.2025 |
-344.00 -9.66 |
-1’041.00 -24.45 |
-2’056.00 -39.00 |
||
|
Sumitomo Mitsui Financial Group Inc. (SMFG) JP3890350006 |
20.73 21.16 |
20.73 20.73 |
-0.44 -2.06 |
08:16:32 30.04.2025 |
-600.00 -15.42 |
131.00 4.15 |
362.00 12.36 |
||
|
Sumitomo Mitsui Trust Holdings Inc. JP3892100003 |
21.60 21.20 |
21.60 21.60 |
0.40 1.89 |
08:02:44 30.04.2025 |
-397.00 -10.36 |
116.00 3.49 |
177.00 5.43 |
||
|
Sumitomo Osaka Cement Co. Ltd. JP3400900001 |
23.40 23.80 |
23.40 23.40 |
-0.40 -1.68 |
08:02:57 30.04.2025 |
2.20 11.00 |
261.00 6.83 |
-0.40 -1.77 |
||
|
Sumitomo Realty & Development Co. Ltd. JP3409000001 |
32.20 32.40 |
32.20 32.20 |
-0.20 -0.62 |
08:16:32 30.04.2025 |
2.00 0.04 |
795.00 17.28 |
6.00 0.11 |
||
|
Suzuki Motor Corp. JP3397200001 |
10.36 10.21 |
10.36 10.36 |
0.15 1.47 |
08:02:43 30.04.2025 |
-157.50 -8.49 |
168.50 11.01 |
-116.00 -6.39 |
||
|
T&D Holdings Inc. JP3539220008 |
18.50 18.30 |
18.50 18.60 |
0.20 1.09 |
21:50:10 30.04.2025 |
21.50 0.74 |
462.50 18.82 |
370.50 14.53 |
||
|
Taiheiyo Cement Corp. JP3449020001 |
23.40 23.60 |
23.20 23.40 |
-0.20 -0.85 |
21:50:10 30.04.2025 |
-5.00 -0.13 |
478.00 14.05 |
355.00 10.07 |
||
|
Taisei Corp. JP3443600006 |
47.40 46.40 |
47.40 47.40 |
1.00 2.16 |
08:02:43 30.04.2025 |
893.00 13.71 |
1’037.00 16.28 |
1’829.00 32.80 |
||
|
TAIYO YUDEN CO LTD JP3452000007 |
13.10 13.20 |
13.10 13.10 |
-0.10 -0.76 |
08:02:43 30.04.2025 |
-41.50 -1.83 |
-539.00 -19.45 |
-1’441.00 -39.23 |
||
|
Takara Holdings Inc. JP3459600007 |
7.05 7.10 |
7.05 7.05 |
-0.05 -0.70 |
15:29:02 30.04.2025 |
-1.55 -19.50 |
-129.50 -10.54 |
0.40 6.67 |
||
|
Takashimaya Co. Ltd. JP3456000003 |
6.70 6.75 |
6.70 6.70 |
-0.05 -0.74 |
08:02:43 30.04.2025 |
-158.50 -12.55 |
-108.00 -8.91 |
-4.75 -0.43 |
||
|
Takeda Pharmaceutical Co. Ltd. JP3463000004 |
26.62 26.45 |
26.55 26.62 |
0.17 0.64 |
21:50:10 30.04.2025 |
106.00 2.54 |
142.00 3.44 |
186.00 4.55 |
||
|
TDK Corp. JP3538800008 |
9.34 8.80 |
9.34 9.34 |
0.53 6.07 |
08:02:43 30.04.2025 |
-431.50 -22.72 |
-390.50 -21.01 |
5.60 0.38 |
||
|
Teijin Ltd. JP3544000007 |
7.20 7.25 |
7.20 7.20 |
-0.05 -0.69 |
08:02:57 30.04.2025 |
-137.50 -10.35 |
-173.50 -12.71 |
-324.50 -21.41 |
||
|
Terumo Corp. JP3546800008 |
16.70 16.60 |
16.70 16.70 |
0.10 0.60 |
08:02:43 30.04.2025 |
-278.00 -9.14 |
-123.50 -4.28 |
152.50 5.84 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.35 0.33 |
0.32 0.35 |
0.02 5.35 |
08:32:22 30.04.2025 |
-0.02 -5.29 |
0.00 0.00 |
0.00 1.01 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
36.00 35.80 |
36.00 36.00 |
0.20 0.56 |
08:16:32 30.04.2025 |
793.00 15.38 |
809.00 15.74 |
2’183.00 57.95 |
||
|
The Kansai Electric Power Co. Inc. JP3228600007 |
10.64 10.72 |
10.64 10.64 |
-0.08 -0.75 |
08:02:43 30.04.2025 |
18.00 1.06 |
-745.50 -30.26 |
-583.00 -25.33 |
||
|
TOBU RAILWAY CO LTD JP3597800006 |
16.27 16.26 |
0.00 0.00 |
0.02 0.09 |
23:20:00 04.11.2024 |
-88.50 -3.29 |
151.00 6.17 |
-558.00 -17.67 |
||
|
TOHO CO LTDShs JP3598600009 |
50.00 48.60 |
50.00 50.00 |
1.40 2.88 |
08:02:44 30.04.2025 |
915.00 13.21 |
2’011.00 34.48 |
2’594.00 49.41 |
||
|
Toho Zinc Co Ltd JP3599000001 |
3.08 3.18 |
3.08 3.08 |
-0.10 -3.14 |
08:02:43 30.04.2025 |
1.95 62.90 |
-338.00 -15.23 |
-0.90 -15.13 |
||
|
Tokai Carbon Co Ltd JP3560800009 |
5.60 5.60 |
5.60 5.60 |
0.00 0.00 |
08:02:43 30.04.2025 |
32.30 3.71 |
44.60 5.20 |
-134.90 -13.01 |
||
|
Tokio Marine Holdings Inc JP3910660004 |
34.69 34.91 |
34.22 34.69 |
-0.22 -0.63 |
21:50:10 30.04.2025 |
371.00 7.14 |
44.00 0.80 |
663.00 13.53 |
||
|
Tokuyama CorpShs JP3625000009 |
17.60 16.40 |
17.60 17.60 |
1.20 7.32 |
08:17:33 30.04.2025 |
119.50 4.61 |
-16.50 -0.60 |
-212.50 -7.26 |
||
|
Tokyo Dome Corp JP3587600002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -3.47 |
-102.00 -9.21 |
3.55 57.26 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.67 2.74 |
2.60 2.67 |
-0.07 -2.71 |
21:50:10 30.04.2025 |
18.60 4.45 |
-179.10 -29.11 |
-545.00 -55.54 |
