BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sharp Corp. JP3359600008 |
5.98 6.02 |
5.98 5.98 |
-0.04 -0.70 |
09:06:45 28.11.2024 |
20.70 2.09 |
65.00 6.85 |
-5.50 -0.54 |
||
|
Shimizu Corp. JP3358800005 |
7.40 7.20 |
7.40 7.40 |
0.20 2.78 |
08:03:15 28.11.2024 |
164.00 16.57 |
270.70 30.65 |
147.00 14.60 |
||
|
Shin-Etsu Chemical Co. Ltd. JP3371200001 |
34.24 34.30 |
34.24 34.24 |
-0.06 -0.17 |
08:08:22 28.11.2024 |
-711.00 -10.99 |
-155.00 -2.62 |
535.00 10.24 |
||
|
Shionogi & Co. Ltd. JP3347200002 |
12.70 12.80 |
12.70 12.70 |
-0.10 -0.78 |
09:06:45 28.11.2024 |
-67.50 -3.08 |
-182.50 -7.91 |
-225.50 -9.60 |
||
|
Shiseido Co. Ltd. JP3351600006 |
17.72 17.33 |
17.72 17.72 |
0.40 2.28 |
09:06:45 28.11.2024 |
-556.00 -16.41 |
-2’185.00 -43.54 |
-1’502.00 -34.65 |
||
|
Showa Denko K.K. JP3368000000 |
25.60 25.60 |
25.60 25.60 |
0.00 0.00 |
08:03:15 28.11.2024 |
630.00 18.16 |
658.00 19.12 |
1’309.50 46.94 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
1.66 1.67 |
1.66 1.66 |
-0.01 -0.60 |
08:03:15 28.11.2024 |
0.16 10.26 |
0.00 0.00 |
0.16 10.26 |
||
|
Singapore Airlines SG1V61937297 |
4.42 4.41 |
4.42 4.42 |
0.01 0.23 |
08:25:31 28.11.2024 |
0.20 4.62 |
0.00 0.00 |
0.23 5.35 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
8.90 9.10 |
8.90 8.90 |
-0.20 -2.20 |
08:05:15 28.11.2024 |
0.96 13.08 |
0.00 0.00 |
1.80 27.69 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
3.12 3.12 |
3.12 3.12 |
-0.01 -0.22 |
08:25:31 28.11.2024 |
0.15 4.92 |
0.00 0.00 |
0.68 27.20 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.12 2.16 |
2.12 2.12 |
-0.04 -1.95 |
08:25:31 28.11.2024 |
0.31 15.21 |
0.00 0.00 |
0.76 49.03 |
||
|
SKY Perfect JSAT CorpShs JP3396350005 |
5.35 5.25 |
5.35 5.35 |
0.10 1.90 |
08:03:15 28.11.2024 |
-0.17 -3.30 |
121.00 28.47 |
0.86 20.87 |
||
|
SoftBank Corp. JP3436100006 |
56.25 55.60 |
56.25 57.02 |
0.65 1.17 |
11:32:52 28.11.2024 |
364.00 4.28 |
359.00 4.22 |
2’646.00 42.49 |
||
|
Sojitz CorpShs JP3663900003 |
18.90 18.80 |
18.90 18.90 |
0.10 0.53 |
08:03:15 28.11.2024 |
-237.00 -7.10 |
-1’019.00 -24.72 |
20.00 0.65 |
||
|
Sompo Holdings, Inc. JP3165000005 |
24.00 24.40 |
24.00 24.00 |
-0.40 -1.64 |
09:06:45 28.11.2024 |
622.00 18.70 |
874.00 28.42 |
1’688.00 74.66 |
||
|
Sony Corp. JP3435000009 |
18.98 18.88 |
18.82 18.98 |
0.10 0.50 |
09:50:49 28.11.2024 |
297.50 11.10 |
447.50 17.69 |
407.50 15.86 |
||
|
StarHub LtdShs SG1V12936232 |
0.84 0.84 |
0.84 0.84 |
0.00 0.00 |
08:25:31 28.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.12 16.90 |
||
|
SUMCO CORPShs JP3322930003 |
7.65 7.45 |
7.65 7.65 |
0.20 2.66 |
09:06:45 28.11.2024 |
-440.50 -25.29 |
-1’061.00 -44.91 |
-813.00 -38.45 |
||
|
Sumitomo Chemical Co. Ltd. JP3401400001 |
2.14 2.16 |
2.14 2.14 |
-0.02 -0.93 |
09:59:01 28.11.2024 |
-37.10 -8.99 |
55.30 17.26 |
-12.50 -3.22 |
||
|
Sumitomo Corp. JP3404600003 |
19.84 19.63 |
19.84 19.84 |
0.21 1.04 |
08:08:22 28.11.2024 |
-75.00 -2.24 |
-795.00 -19.53 |
105.00 3.31 |
||
|
Sumitomo Dainippon Pharma Co.,Ltd. JP3495000006 |
3.56 3.68 |
3.56 3.56 |
-0.12 -3.26 |
08:03:15 28.11.2024 |
-53.00 -7.92 |
316.00 105.33 |
122.00 24.70 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
17.50 17.50 |
17.50 17.50 |
0.00 0.00 |
09:06:45 28.11.2024 |
681.50 29.64 |
608.00 25.63 |
1’110.50 59.39 |
||
|
SUMITOMO HEAVY INDUSTRIES LTD JP3405400007 |
19.00 19.20 |
19.00 19.00 |
-0.20 -1.04 |
09:06:45 28.11.2024 |
-167.00 -4.87 |
-942.00 -22.40 |
-288.00 -8.11 |
||
|
Sumitomo Metal Mining Co. Ltd. JP3402600005 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:05:15 28.11.2024 |
-366.00 -8.82 |
-1’414.00 -27.21 |
-710.00 -15.81 |
||
|
Sumitomo Mitsui Financial Group Inc. (SMFG) JP3890350006 |
22.48 22.75 |
22.48 22.48 |
-0.27 -1.19 |
08:08:22 28.11.2024 |
519.00 16.27 |
445.00 13.64 |
1’261.33 51.55 |
||
|
Sumitomo Mitsui Trust Holdings Inc. JP3892100003 |
23.00 22.40 |
23.00 23.00 |
0.60 2.68 |
08:03:15 28.11.2024 |
126.00 3.50 |
155.00 4.35 |
978.00 35.65 |
||
|
Sumitomo Osaka Cement Co. Ltd. JP3400900001 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
08:05:15 28.11.2024 |
0.00 0.00 |
261.00 6.83 |
2.20 10.09 |
||
|
Sumitomo Realty & Development Co. Ltd. JP3409000001 |
28.20 28.20 |
28.20 28.20 |
0.00 0.00 |
08:08:22 28.11.2024 |
-433.00 -8.82 |
-382.00 -7.86 |
252.00 5.96 |
||
|
Suzuki Motor Corp. JP3397200001 |
9.84 9.79 |
9.84 9.84 |
0.05 0.51 |
08:03:16 28.11.2024 |
3.00 0.18 |
-234.50 -12.59 |
119.00 7.88 |
||
|
T&D Holdings Inc. JP3539220008 |
17.00 15.10 |
17.00 17.00 |
1.90 12.58 |
09:10:50 28.11.2024 |
122.00 5.12 |
-67.00 -2.60 |
210.00 9.15 |
||
|
Taiheiyo Cement Corp. JP3449020001 |
23.40 22.80 |
23.40 23.40 |
0.60 2.63 |
09:06:45 28.11.2024 |
368.00 10.99 |
-176.00 -4.52 |
942.00 33.95 |
||
|
Taisei Corp. JP3443600006 |
40.60 41.20 |
40.60 40.60 |
-0.60 -1.46 |
08:03:15 28.11.2024 |
-62.00 -0.93 |
747.00 12.80 |
1’224.00 22.84 |
||
|
TAIYO YUDEN CO LTD JP3452000007 |
13.30 13.30 |
13.30 13.30 |
0.00 0.00 |
08:03:15 28.11.2024 |
-1’296.00 -36.98 |
-1’060.00 -32.43 |
-1’620.00 -42.31 |
||
|
Takara Holdings Inc. JP3459600007 |
7.40 7.20 |
7.40 7.40 |
0.20 2.78 |
09:59:01 28.11.2024 |
-0.45 -6.52 |
-129.50 -10.54 |
-0.65 -9.15 |
||
|
Takashimaya Co. Ltd. JP3456000003 |
7.40 7.25 |
7.40 7.40 |
0.15 2.07 |
08:03:16 28.11.2024 |
41.25 3.56 |
-15.25 -1.26 |
186.25 18.38 |
||
|
Takeda Pharmaceutical Co. Ltd. JP3463000004 |
25.34 25.20 |
25.34 25.34 |
0.14 0.56 |
09:06:45 28.11.2024 |
-149.00 -3.46 |
20.00 0.48 |
-49.00 -1.17 |
||
|
TDK Corp. JP3538800008 |
11.92 11.61 |
11.92 11.92 |
0.31 2.63 |
08:03:15 28.11.2024 |
-28.60 -1.48 |
376.00 24.70 |
550.80 40.88 |
||
|
Teijin Ltd. JP3544000007 |
8.20 8.05 |
8.20 8.20 |
0.15 1.86 |
08:05:15 28.11.2024 |
-9.50 -0.70 |
-178.50 -11.65 |
1.00 0.07 |
||
|
Terumo Corp. JP3546800008 |
19.10 19.10 |
19.10 19.10 |
0.00 0.00 |
08:03:15 28.11.2024 |
358.50 13.04 |
463.00 17.50 |
716.50 29.96 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.38 0.37 |
0.38 0.38 |
0.01 1.40 |
08:03:15 28.11.2024 |
0.03 9.79 |
0.00 0.00 |
0.02 4.52 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
39.20 39.00 |
39.20 39.20 |
0.20 0.51 |
08:08:22 28.11.2024 |
2’231.00 51.73 |
1’919.00 41.49 |
3’933.00 150.63 |
||
|
The Kansai Electric Power Co. Inc. JP3228600007 |
11.72 11.75 |
11.72 11.72 |
-0.03 -0.21 |
08:03:16 28.11.2024 |
-610.50 -24.28 |
-661.00 -25.78 |
-40.00 -2.06 |
||
|
TOBU RAILWAY CO LTD JP3597800006 |
2’545.50 2’606.00 |
0.00 0.00 |
-60.50 -2.32 |
07:30:00 27.11.2024 |
98.50 3.93 |
-119.50 -4.39 |
-1’100.50 -29.70 |
||
|
TOHO CO LTDShs JP3598600009 |
39.40 38.60 |
39.40 39.40 |
0.80 2.07 |
08:03:16 28.11.2024 |
553.00 10.00 |
1’231.00 25.38 |
843.00 16.09 |
||
|
Toho Zinc Co Ltd JP3599000001 |
4.84 4.88 |
4.84 4.84 |
-0.04 -0.82 |
08:03:15 28.11.2024 |
-1.12 -19.31 |
-338.00 -15.23 |
-2.52 -35.00 |
||
|
Tokai Carbon Co Ltd JP3560800009 |
5.65 5.65 |
5.65 5.65 |
0.00 0.00 |
08:03:15 28.11.2024 |
36.70 4.13 |
-57.80 -5.88 |
-200.40 -17.81 |
||
|
Tokio Marine Holdings Inc JP3910660004 |
34.30 34.70 |
34.30 34.30 |
-0.40 -1.15 |
09:06:45 28.11.2024 |
513.00 9.67 |
657.00 12.73 |
2’082.00 55.74 |
||
|
Tokuyama CorpShs JP3625000009 |
16.40 16.40 |
16.40 16.40 |
0.00 0.00 |
08:08:22 28.11.2024 |
-23.50 -0.85 |
-329.50 -10.71 |
345.00 14.37 |
||
|
Tokyo Dome Corp JP3587600002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -3.47 |
-102.00 -9.21 |
3.55 57.26 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.36 3.35 |
3.36 3.36 |
0.00 0.04 |
09:06:45 28.11.2024 |
-111.80 -16.55 |
-415.00 -42.39 |
-82.70 -12.79 |
