BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sharp Corp. JP3359600008 |
4.86 4.86 |
4.86 4.86 |
0.00 0.06 |
08:01:31 10.09.2025 |
182.60 26.64 |
-88.60 -9.26 |
-44.20 -4.85 |
||
|
Shimizu Corp. JP3358800005 |
12.30 12.20 |
12.30 12.30 |
0.10 0.82 |
08:02:39 10.09.2025 |
416.50 25.37 |
695.50 51.05 |
1’055.00 105.18 |
||
|
Shin-Etsu Chemical Co. Ltd. JP3371200001 |
25.50 25.51 |
25.50 25.50 |
-0.01 -0.04 |
08:10:25 10.09.2025 |
-122.00 -2.70 |
-30.00 -0.68 |
-1’331.00 -23.21 |
||
|
Shionogi & Co. Ltd. JP3347200002 |
14.70 14.80 |
14.70 14.70 |
-0.10 -0.68 |
08:01:31 10.09.2025 |
221.50 9.06 |
374.50 16.35 |
482.33 22.10 |
||
|
Shiseido Co. Ltd. JP3351600006 |
13.80 13.80 |
13.80 13.80 |
0.00 0.00 |
08:00:32 10.09.2025 |
24.00 1.01 |
-392.00 -14.03 |
-844.50 -26.01 |
||
|
Showa Denko K.K. JP3368000000 |
23.60 23.60 |
23.60 23.60 |
0.00 0.00 |
08:02:39 10.09.2025 |
781.00 24.69 |
400.00 11.29 |
714.00 22.11 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.04 2.04 |
2.04 2.04 |
0.00 0.00 |
08:02:39 10.09.2025 |
0.13 6.60 |
0.00 0.00 |
0.51 32.08 |
||
|
Singapore Airlines SG1V61937297 |
4.33 4.38 |
4.33 4.33 |
-0.05 -1.07 |
08:06:19 10.09.2025 |
-0.46 -9.48 |
0.00 0.00 |
0.08 1.76 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
10.78 10.60 |
10.78 10.78 |
0.18 1.70 |
08:01:49 10.09.2025 |
1.28 13.39 |
0.00 0.00 |
3.34 44.53 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
5.23 5.15 |
5.23 5.23 |
0.08 1.55 |
08:06:19 10.09.2025 |
-0.35 -6.33 |
0.00 0.00 |
2.10 69.37 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.86 2.82 |
2.86 2.86 |
0.03 1.20 |
08:00:58 10.09.2025 |
0.33 12.42 |
0.00 0.00 |
0.79 36.70 |
||
|
SKY Perfect JSAT CorpShs JP3396350005 |
7.80 7.75 |
7.80 7.80 |
0.05 0.65 |
08:02:39 10.09.2025 |
0.25 3.13 |
121.00 28.47 |
2.95 55.66 |
||
|
SoftBank Corp. JP3436100006 |
93.24 87.49 |
93.24 93.24 |
5.75 6.57 |
08:02:39 10.09.2025 |
8’177.00 111.06 |
7’587.00 95.40 |
7’832.00 101.61 |
||
|
Sojitz CorpShs JP3663900003 |
23.00 23.20 |
23.00 23.00 |
-0.20 -0.86 |
08:02:39 10.09.2025 |
490.00 13.92 |
666.00 19.91 |
730.00 22.25 |
||
|
Sompo Holdings, Inc. JP3165000005 |
27.60 27.20 |
27.60 27.60 |
0.40 1.47 |
08:01:31 10.09.2025 |
413.00 9.47 |
163.00 3.54 |
1’462.00 44.16 |
||
|
Sony Corp. JP3435000009 |
24.72 24.50 |
24.72 24.72 |
0.22 0.90 |
08:01:17 10.09.2025 |
259.00 6.76 |
523.00 14.65 |
1’453.00 55.06 |
||
|
StarHub LtdShs SG1V12936232 |
0.73 0.73 |
0.73 0.73 |
0.00 0.00 |
08:06:19 10.09.2025 |
0.04 4.64 |
0.00 0.00 |
-0.04 -4.24 |
||
|
SUMCO CORPShs JP3322930003 |
6.93 7.08 |
6.93 6.93 |
-0.15 -2.12 |
08:01:31 10.09.2025 |
296.50 30.44 |
143.00 12.68 |
-230.50 -15.36 |
||
|
Sumitomo Chemical Co. Ltd. JP3401400001 |
2.72 2.60 |
0.00 0.00 |
0.12 4.62 |
15:29:02 09.09.2025 |
134.00 39.67 |
100.40 27.03 |
74.40 18.72 |
||
|
Sumitomo Corp. JP3404600003 |
24.78 25.30 |
24.78 24.78 |
-0.52 -2.06 |
08:10:25 10.09.2025 |
702.00 19.34 |
888.00 25.78 |
1’087.00 33.50 |
||
|
Sumitomo Dainippon Pharma Co.,Ltd. JP3495000006 |
9.60 10.20 |
9.60 9.60 |
-0.60 -5.88 |
08:02:39 10.09.2025 |
1’007.00 125.25 |
1’097.00 153.64 |
1’235.00 214.41 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
24.40 23.20 |
24.40 24.40 |
1.20 5.17 |
08:01:31 10.09.2025 |
1’167.50 39.28 |
1’462.50 54.62 |
1’842.00 80.16 |
||
|
SUMITOMO HEAVY INDUSTRIES LTD JP3405400007 |
19.30 19.40 |
19.30 19.30 |
-0.10 -0.52 |
08:01:31 10.09.2025 |
401.00 13.37 |
199.00 6.22 |
131.00 4.01 |
||
|
Sumitomo Metal Mining Co. Ltd. JP3402600005 |
23.80 23.80 |
23.80 23.80 |
0.00 0.00 |
08:01:49 10.09.2025 |
819.00 24.27 |
982.00 30.57 |
521.00 14.18 |
||
|
Sumitomo Mitsui Financial Group Inc. (SMFG) JP3890350006 |
23.51 22.88 |
23.51 23.51 |
0.63 2.73 |
08:10:25 10.09.2025 |
469.00 12.97 |
330.00 8.79 |
1’024.00 33.46 |
||
|
Sumitomo Mitsui Trust Holdings Inc. JP3892100003 |
24.80 24.40 |
24.80 24.80 |
0.40 1.64 |
08:02:39 10.09.2025 |
398.00 10.33 |
468.00 12.37 |
732.00 20.81 |
||
|
Sumitomo Osaka Cement Co. Ltd. JP3400900001 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:01:49 10.09.2025 |
-0.40 -1.77 |
261.00 6.83 |
-1.20 -5.13 |
||
|
Sumitomo Realty & Development Co. Ltd. JP3409000001 |
36.80 37.00 |
36.80 36.80 |
-0.20 -0.54 |
08:10:25 10.09.2025 |
659.00 11.98 |
860.00 16.23 |
1’474.00 31.46 |
||
|
Suzuki Motor Corp. JP3397200001 |
11.85 12.20 |
11.85 11.85 |
-0.36 -2.91 |
08:02:39 10.09.2025 |
339.00 20.18 |
217.00 12.04 |
446.50 28.39 |
||
|
T&D Holdings Inc. JP3539220008 |
22.80 22.40 |
22.80 22.80 |
0.40 1.79 |
08:01:31 10.09.2025 |
590.00 17.64 |
853.00 27.69 |
1’586.50 67.58 |
||
|
Taiheiyo Cement Corp. JP3449020001 |
23.40 23.80 |
23.40 23.40 |
-0.40 -1.68 |
08:01:31 10.09.2025 |
477.00 12.92 |
123.00 3.04 |
1’091.00 35.43 |
||
|
Taisei Corp. JP3443600006 |
58.00 58.00 |
58.00 58.00 |
0.00 0.00 |
08:02:39 10.09.2025 |
1’856.00 22.84 |
3’262.00 48.53 |
3’476.00 53.42 |
||
|
TAIYO YUDEN CO LTD JP3452000007 |
17.40 17.20 |
17.40 17.40 |
0.20 1.16 |
08:02:39 10.09.2025 |
665.00 27.48 |
564.50 22.40 |
-115.00 -3.59 |
||
|
Takara Holdings Inc. JP3459600007 |
9.85 9.85 |
0.00 0.00 |
0.00 0.00 |
15:29:02 09.09.2025 |
2.95 38.56 |
-129.50 -10.54 |
3.45 48.25 |
||
|
Takashimaya Co. Ltd. JP3456000003 |
8.05 7.95 |
8.05 8.05 |
0.10 1.26 |
08:02:39 10.09.2025 |
297.00 27.05 |
174.00 14.25 |
275.00 24.55 |
||
|
Takeda Pharmaceutical Co. Ltd. JP3463000004 |
26.17 25.99 |
26.17 26.17 |
0.18 0.69 |
08:01:31 10.09.2025 |
279.00 6.50 |
96.00 2.14 |
303.00 7.09 |
||
|
TDK Corp. JP3538800008 |
11.52 11.44 |
11.52 11.52 |
0.08 0.66 |
08:02:39 10.09.2025 |
519.50 34.32 |
468.00 29.90 |
204.60 11.19 |
||
|
Teijin Ltd. JP3544000007 |
7.45 7.60 |
7.45 7.45 |
-0.15 -1.97 |
08:01:49 10.09.2025 |
183.00 16.35 |
-62.50 -4.58 |
-42.00 -3.13 |
||
|
Terumo Corp. JP3546800008 |
14.90 15.00 |
14.90 14.90 |
-0.10 -0.67 |
08:02:39 10.09.2025 |
40.00 1.54 |
-35.50 -1.32 |
-0.50 -0.02 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.30 0.30 |
0.30 0.30 |
0.00 1.54 |
08:02:39 10.09.2025 |
0.01 4.44 |
0.00 0.00 |
-0.04 -11.31 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
51.50 51.50 |
51.50 51.50 |
0.00 0.00 |
08:10:25 10.09.2025 |
1’511.00 20.51 |
3’028.00 51.76 |
4’682.00 111.58 |
||
|
The Kansai Electric Power Co. Inc. JP3228600007 |
12.70 12.07 |
12.70 12.70 |
0.63 5.18 |
08:02:39 10.09.2025 |
506.00 31.91 |
291.00 16.16 |
-405.00 -16.22 |
||
|
TOBU RAILWAY CO LTD JP3597800006 |
16.27 16.26 |
0.00 0.00 |
0.02 0.09 |
23:20:00 04.11.2024 |
240.50 9.54 |
121.50 4.60 |
180.50 6.99 |
||
|
TOHO CO LTDShs JP3598600009 |
53.50 53.50 |
53.50 53.50 |
0.00 0.00 |
08:02:39 10.09.2025 |
1’536.00 19.99 |
2’314.00 33.51 |
3’371.00 57.63 |
||
|
Toho Zinc Co Ltd JP3599000001 |
3.48 3.52 |
3.48 3.48 |
-0.04 -1.14 |
08:02:39 10.09.2025 |
-0.06 -1.45 |
-338.00 -15.23 |
-1.67 -29.04 |
||
|
Tokai Carbon Co Ltd JP3560800009 |
5.85 5.90 |
5.85 5.85 |
-0.05 -0.85 |
08:02:39 10.09.2025 |
21.00 2.06 |
53.50 5.42 |
193.70 22.89 |
||
|
Tokio Marine Holdings Inc JP3910660004 |
36.91 36.74 |
36.91 36.91 |
0.17 0.46 |
08:01:31 10.09.2025 |
274.00 4.42 |
1’130.00 21.15 |
1’228.00 23.42 |
||
|
Tokuyama CorpShs JP3625000009 |
20.80 21.00 |
20.80 20.80 |
-0.20 -0.95 |
08:10:25 10.09.2025 |
526.00 17.80 |
656.50 23.24 |
855.50 32.58 |
||
|
Tokyo Dome Corp JP3587600002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -3.47 |
-102.00 -9.21 |
3.55 57.26 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
4.27 4.28 |
4.27 4.27 |
-0.01 -0.25 |
08:01:31 10.09.2025 |
358.30 96.08 |
326.20 80.54 |
52.30 7.70 |
