BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
13.38 | 13.29 | 13.38 | 13.65 | 0.09 | 0.68 |
21:46 23.12.2025 |
142’748.05 CHF | ||
|
Mizuho Financial Group JP3885780001 |
31.08 | 30.58 | 31.01 | 31.08 | 0.50 | 1.64 |
21:46 23.12.2025 |
71’468.64 CHF | ||
|
Mitsui JP3893600001 |
24.93 | 25.01 | 24.93 | 24.93 | -0.08 | -0.32 |
08:02 23.12.2025 |
66’269.27 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
20.91 | 20.77 | 20.91 | 21.35 | 0.14 | 0.67 |
21:46 23.12.2025 |
65’622.90 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.83 | 0.85 | 0.83 | 0.84 | -0.02 | -2.15 |
15:45 23.12.2025 |
65’219.23 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
13.05 | 12.94 | 13.05 | 13.05 | 0.11 | 0.81 |
08:02 23.12.2025 |
54’714.01 CHF | ||
|
Mitsubishi Electric JP3902400005 |
24.88 | 24.99 | 24.88 | 24.88 | -0.11 | -0.44 |
08:22 23.12.2025 |
47’640.14 CHF | ||
|
NEC JP3733000008 |
29.19 | 28.40 | 29.19 | 29.98 | 0.79 | 2.78 |
21:46 23.12.2025 |
36’458.85 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
20.20 | 19.90 | 20.20 | 20.20 | 0.30 | 1.51 |
09:28 23.12.2025 |
25’249.80 CHF | ||
|
Mitsui Fudosan JP3893200000 |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 |
08:22 23.12.2025 |
25’003.15 CHF | ||
|
Panasonic JP3866800000 |
11.08 | 11.05 | 10.78 | 11.10 | 0.03 | 0.27 |
15:43 23.12.2025 |
24’788.19 CHF | ||
|
Mitsubishi Estate JP3899600005 |
20.60 | 20.20 | 20.60 | 20.60 | 0.40 | 1.98 |
15:29 23.12.2025 |
23’149.98 CHF | ||
|
Nomura Holdings JP3762600009 |
6.99 | 6.87 | 6.97 | 6.99 | 0.12 | 1.69 |
21:46 23.12.2025 |
19’280.22 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
3.30 | 3.24 | 3.28 | 3.42 | 0.06 | 1.79 |
15:29 23.12.2025 |
16’607.50 CHF | ||
|
OBAYASHI JP3190000004 |
17.40 | 17.30 | 17.40 | 17.40 | 0.10 | 0.58 |
15:29 23.12.2025 |
11’605.55 CHF | ||
|
Olympus JP3201200007 |
10.73 | 10.68 | 10.73 | 10.73 | 0.05 | 0.47 |
08:02 23.12.2025 |
10’821.60 CHF | ||
|
Osaka Gas JP3180400008 |
29.40 | 29.00 | 29.40 | 29.40 | 0.40 | 1.38 |
08:02 23.12.2025 |
10’632.36 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
26.68 | 26.19 | 26.68 | 26.68 | 0.49 | 1.87 |
08:02 23.12.2025 |
10’593.18 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
24.33 | 23.90 | 24.33 | 24.33 | 0.43 | 1.80 |
08:22 23.12.2025 |
7’917.10 CHF | ||
|
Nissan Motor JP3672400003 |
2.13 | 2.15 | 2.13 | 2.13 | -0.03 | -1.23 |
08:22 23.12.2025 |
6’765.45 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
97.50 | 98.50 | 97.50 | 97.50 | -1.00 | -1.02 |
19:46 23.12.2025 |
5’153.96 CHF | ||
|
NGK Insulators JP3695200000 |
18.20 | 18.10 | 18.20 | 18.20 | 0.10 | 0.55 |
08:02 23.12.2025 |
4’954.06 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.60 | 4.56 | 4.60 | 4.60 | 0.04 | 0.88 |
08:02 23.12.2025 |
3’965.40 CHF | ||
|
Mitsui Chemicals JP3888300005 |
21.20 | 21.00 | 21.20 | 21.20 | 0.20 | 0.95 |
08:02 23.12.2025 |
3’752.93 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
29.80 | 29.40 | 29.80 | 29.80 | 0.40 | 1.36 |
08:02 23.12.2025 |
3’682.95 CHF | ||
|
NH Foods JP3743000006 |
35.80 | 35.60 | 35.80 | 35.80 | 0.20 | 0.56 |
08:02 23.12.2025 |
3’206.55 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
9.20 | 9.10 | 9.20 | 9.20 | 0.10 | 1.10 |
17:15 23.12.2025 |
2’994.95 CHF | ||
|
Nikon JP3657400002 |
9.26 | 9.14 | 9.26 | 9.35 | 0.12 | 1.31 |
21:46 23.12.2025 |
2’876.40 CHF | ||
|
Mitsui Engineering & Shipbuilding JP3891600003 |
31.80 | 29.40 | 31.80 | 31.80 | 2.40 | 8.16 |
08:02 23.12.2025 |
2’825.98 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.20 | 10.10 | 10.20 | 10.20 | 0.10 | 0.99 |
08:02 23.12.2025 |
2’813.09 CHF | ||
|
Mitsubishi Motors JP3899800001 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | -0.20 |
09:25 23.12.2025 |
2’517.94 CHF | ||
|
Mitsubishi Materials JP3903000002 |
19.20 | 18.90 | 19.20 | 19.20 | 0.30 | 1.59 |
08:02 23.12.2025 |
2’421.04 CHF | ||
|
NSK JP3720800006 |
5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00 |
08:02 23.12.2025 |
2’391.58 CHF | ||
|
NICHIREI JP3665200006 |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 |
08:02 23.12.2025 |
2’363.85 CHF | ||
|
Nippon Electric Glass JP3733400000 |
33.40 | 32.80 | 33.40 | 33.40 | 0.60 | 1.83 |
08:06 23.12.2025 |
2’346.10 CHF | ||
|
Mitsubishi Logistics JP3902000003 |
6.45 | 6.40 | 6.45 | 6.45 | 0.05 | 0.78 |
08:22 23.12.2025 |
2’115.96 CHF | ||
|
NittoBoseki JP3684400009 |
58.00 | 59.00 | 58.00 | 58.00 | -1.00 | -1.69 |
08:02 23.12.2025 |
1’939.12 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
6.35 | 6.25 | 6.35 | 6.35 | 0.10 | 1.60 |
08:02 23.12.2025 |
1’779.78 CHF | ||
|
Nippon Kayaku JP3694400007 |
9.05 | 8.85 | 9.05 | 9.05 | 0.20 | 2.26 |
08:02 23.12.2025 |
1’296.54 CHF | ||
|
Okuma JP3172100004 |
3590.00 | 3625.00 | 0.00 | 0.00 | -35.00 | -0.97 |
07:30 26.12.2025 |
1’106.42 CHF | ||
|
Nisshinbo Industries JP3678000005 |
7.00 | 6.85 | 7.00 | 7.00 | 0.15 | 2.19 |
08:02 23.12.2025 |
1’039.57 CHF | ||
|
Nippon Soda JP3726200003 |
3625.00 | 3640.00 | 0.00 | 0.00 | -15.00 | -0.41 |
07:30 26.12.2025 |
996.33 CHF | ||
|
NTN JP3165600002 |
1.89 | 1.86 | 1.88 | 1.89 | 0.03 | 1.61 |
15:29 23.12.2025 |
964.82 CHF | ||
|
Oki Electric Industry JP3194000000 |
10.40 | 10.30 | 10.40 | 10.40 | 0.10 | 0.97 |
08:02 23.12.2025 |
868.96 CHF | ||
|
Nippon Light Metal Holdings Company JP3700200003 |
13.40 | 13.30 | 13.40 | 13.40 | 0.10 | 0.75 |
08:02 23.12.2025 |
773.59 CHF | ||
|
Nippon Paper Industries JP3721600009 |
6.05 | 6.00 | 6.05 | 6.05 | 0.05 | 0.83 |
08:02 23.12.2025 |
677.13 CHF | ||
|
Nippon Sheet Glass JP3686800008 |
2.60 | 2.58 | 2.60 | 2.60 | 0.02 | 0.78 |
08:02 23.12.2025 |
270.09 CHF | ||
|
Pacific Metals JP3448000004 |
11.30 | 11.10 | 11.30 | 11.30 | 0.20 | 1.80 |
21:46 23.12.2025 |
194.44 CHF | ||
|
Mitsubishi Paper Mills JP3901200000 |
3.44 | 3.48 | 3.44 | 3.44 | -0.04 | -1.15 |
08:02 23.12.2025 |
146.28 CHF | ||
|
NTT DATA JP3165700000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
