BX Swiss - Aktien Asien
1’698.44
Pkt
36.61
Pkt
2.20
%
02:35:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
17.84 | 18.18 | 17.84 | 17.84 | -0.33 | -1.83 |
08:02 03.07.2026 |
182’487.04 CHF | ||
|
Mizuho Financial Group JP3885780001 |
43.20 | 43.00 | 43.20 | 43.20 | 0.20 | 0.47 |
08:02 03.07.2026 |
93’044.98 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
17.00 | 17.23 | 17.00 | 17.00 | -0.24 | -1.36 |
08:03 03.07.2026 |
69’069.86 CHF | ||
|
Mitsui JP3893600001 |
24.80 | 24.98 | 24.80 | 24.80 | -0.18 | -0.72 |
08:03 03.07.2026 |
62’655.69 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
20.75 | 20.50 | 20.31 | 20.75 | 0.25 | 1.20 |
08:15 03.07.2026 |
62’506.01 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.79 | 0.79 | 0.79 | 0.79 | 0.01 | 0.64 |
08:03 03.07.2026 |
57’893.11 CHF | ||
|
Panasonic JP3866800000 |
24.28 | 24.37 | 24.28 | 24.28 | -0.10 | -0.39 |
08:18 03.07.2026 |
55’452.65 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
23.68 | 23.41 | 0.00 | 0.00 | 0.27 | 1.15 |
08:24 03.07.2026 |
30’927.33 CHF | ||
|
NEC JP3733000008 |
22.27 | 22.51 | 22.27 | 22.27 | -0.24 | -1.07 |
08:02 03.07.2026 |
26’290.39 CHF | ||
|
Mitsubishi Estate JP3899600005 |
22.60 | 22.20 | 0.00 | 0.00 | 0.40 | 1.80 |
08:06 03.07.2026 |
23’786.71 CHF | ||
|
Nomura Holdings JP3762600009 |
7.86 | 7.90 | 7.86 | 7.86 | -0.04 | -0.56 |
08:02 03.07.2026 |
20’794.95 CHF | ||
|
Mitsui Fudosan JP3893200000 |
8.20 | 8.10 | 8.20 | 8.20 | 0.10 | 1.23 |
08:18 03.07.2026 |
20’012.03 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
2.94 | 2.95 | 0.00 | 0.00 | -0.01 | -0.19 |
08:25 03.07.2026 |
13’817.72 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
205.70 | 207.90 | 205.70 | 205.70 | -2.20 | -1.06 |
08:03 03.07.2026 |
12’294.73 CHF | ||
|
OBAYASHI JP3190000004 |
17.70 | 17.80 | 0.00 | 0.00 | -0.10 | -0.56 |
08:25 03.07.2026 |
11’113.57 CHF | ||
|
NGK Insulators JP3695200000 |
40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0.00 |
08:03 03.07.2026 |
10’731.04 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
28.03 | 28.18 | 28.03 | 28.03 | -0.15 | -0.53 |
08:03 03.07.2026 |
10’168.92 CHF | ||
|
Osaka Gas JP3180400008 |
29.00 | 28.60 | 29.00 | 29.00 | 0.40 | 1.40 |
08:03 03.07.2026 |
9’737.86 CHF | ||
|
Olympus JP3201200007 |
9.40 | 9.21 | 9.40 | 9.40 | 0.19 | 2.04 |
08:03 03.07.2026 |
9’024.18 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
27.66 | 27.15 | 27.66 | 27.66 | 0.51 | 1.88 |
08:18 03.07.2026 |
8’607.50 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
46.60 | 45.80 | 46.60 | 46.60 | 0.80 | 1.75 |
08:03 03.07.2026 |
5’670.42 CHF | ||
|
Nissan Motor JP3672400003 |
1.68 | 1.68 | 1.68 | 1.68 | -0.01 | -0.51 |
08:18 03.07.2026 |
5’287.04 CHF | ||
|
Mitsui Chemicals JP3888300005 |
11.60 | 11.30 | 11.60 | 11.60 | 0.30 | 2.65 |
08:03 03.07.2026 |
3’897.44 CHF | ||
|
Nikon JP3657400002 |
11.95 | 11.73 | 11.95 | 11.95 | 0.22 | 1.88 |
08:02 03.07.2026 |
3’714.95 CHF | ||
|
NittoBoseki JP3684400009 |
19.60 | 19.90 | 19.60 | 19.60 | -0.30 | -1.51 |
08:03 03.07.2026 |
3’579.96 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.36 | 4.38 | 4.36 | 4.36 | -0.02 | -0.46 |
08:03 03.07.2026 |
3’359.89 CHF | ||
|
Mitsubishi Materials JP3903000002 |
24.40 | 24.60 | 24.40 | 24.40 | -0.20 | -0.81 |
08:03 03.07.2026 |
2’854.42 CHF | ||
|
NSK JP3720800006 |
6.35 | 6.25 | 6.35 | 6.35 | 0.10 | 1.60 |
08:03 03.07.2026 |
2’834.71 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 |
08:10 03.07.2026 |
2’825.82 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.70 | 10.60 | 10.70 | 10.70 | 0.10 | 0.94 |
08:03 03.07.2026 |
2’717.02 CHF | ||
|
Mitsubishi Logistics JP3902000003 |
8.40 | 8.35 | 8.40 | 8.40 | 0.05 | 0.60 |
08:18 03.07.2026 |
2’663.71 CHF | ||
|
NH Foods JP3743000006 |
33.00 | 32.60 | 33.00 | 33.00 | 0.40 | 1.23 |
08:03 03.07.2026 |
2’653.51 CHF | ||
|
NICHIREI JP3665200006 |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 |
08:03 03.07.2026 |
2’620.47 CHF | ||
|
Nippon Electric Glass JP3733400000 |
33.80 | 33.40 | 33.80 | 33.80 | 0.40 | 1.20 |
08:10 03.07.2026 |
2’335.75 CHF | ||
|
Mitsubishi Motors JP3899800001 |
1.77 | 1.76 | 1.77 | 1.77 | 0.01 | 0.73 |
08:03 03.07.2026 |
2’094.42 CHF | ||
|
Mitsui Engineering & Shipbuilding JP3891600003 |
23.48 | 23.32 | 23.48 | 23.48 | 0.17 | 0.71 |
08:03 03.07.2026 |
2’060.35 CHF | ||
|
Nisshinbo Industries JP3678000005 |
13.20 | 13.30 | 13.20 | 13.20 | -0.10 | -0.75 |
08:03 03.07.2026 |
1’920.97 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00 |
08:03 03.07.2026 |
1’835.55 CHF | ||
|
Oki Electric Industry JP3194000000 |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00 |
08:03 03.07.2026 |
1’466.35 CHF | ||
|
Okuma JP3172100004 |
4790.00 | 4775.00 | 0.00 | 0.00 | 15.00 | 0.31 |
08:30 02.07.2026 |
1’409.18 CHF | ||
|
Nippon Kayaku JP3694400007 |
10.80 | 10.70 | 10.80 | 10.80 | 0.10 | 0.93 |
08:03 03.07.2026 |
1’364.50 CHF | ||
|
NTN JP3165600002 |
2.18 | 2.18 | 0.00 | 0.00 | 0.00 | 0.00 |
08:25 03.07.2026 |
1’198.84 CHF | ||
|
PT AKR Corporindo ID1000106701 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:16 03.07.2026 |
1’084.37 CHF | ||
|
Nippon Soda JP3726200003 |
3615.00 | 3575.00 | 0.00 | 0.00 | 40.00 | 1.12 |
08:30 02.07.2026 |
954.11 CHF | ||
|
Nippon Light Metal Holdings Company JP3700200003 |
14.80 | 14.60 | 14.80 | 14.80 | 0.20 | 1.37 |
08:03 03.07.2026 |
840.88 CHF | ||
|
Nippon Paper Industries JP3721600009 |
6.90 | 7.00 | 6.90 | 6.90 | -0.10 | -1.43 |
08:03 03.07.2026 |
744.65 CHF | ||
|
Nippon Sheet Glass JP3686800008 |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 |
08:03 03.07.2026 |
340.10 CHF | ||
|
Mitsubishi Paper Mills JP3901200000 |
5.35 | 5.30 | 5.35 | 5.35 | 0.05 | 0.94 |
08:03 03.07.2026 |
219.21 CHF | ||
|
Pacific Metals JP3448000004 |
12.20 | 12.10 | 12.20 | 12.20 | 0.10 | 0.83 |
08:02 03.07.2026 |
193.49 CHF | ||
|
NTT DATA JP3165700000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
