BX Swiss - Aktien Asien
42’053.18
Pkt
606.59
Pkt
1.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
16.13 | 15.99 | 16.13 | 16.13 | 0.14 | 0.88 |
08:01 20.01.2026 |
170’828.63 CHF | ||
|
Mizuho Financial Group JP3885780001 |
36.33 | 36.89 | 36.33 | 36.33 | -0.56 | -1.50 |
08:02 20.01.2026 |
85’423.73 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
25.63 | 26.58 | 25.63 | 25.82 | -0.95 | -3.56 |
10:16 20.01.2026 |
78’535.19 CHF | ||
|
Mitsui JP3893600001 |
27.23 | 27.66 | 27.23 | 27.46 | -0.43 | -1.55 |
09:51 20.01.2026 |
74’347.63 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.44 |
08:04 20.01.2026 |
65’019.13 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
13.47 | 13.47 | 13.47 | 13.47 | -0.01 | -0.04 |
08:04 20.01.2026 |
56’798.13 CHF | ||
|
Mitsubishi Electric JP3902400005 |
26.70 | 27.51 | 26.70 | 27.18 | -0.81 | -2.94 |
08:08 20.01.2026 |
52’465.27 CHF | ||
|
NEC JP3733000008 |
31.45 | 32.25 | 31.45 | 31.45 | -0.80 | -2.48 |
08:02 20.01.2026 |
39’443.92 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:18 20.01.2026 |
27’930.93 CHF | ||
|
Panasonic JP3866800000 |
12.16 | 12.54 | 12.16 | 12.18 | -0.39 | -3.07 |
09:45 20.01.2026 |
26’235.90 CHF | ||
|
Mitsui Fudosan JP3893200000 |
9.70 | 9.90 | 9.70 | 9.70 | -0.20 | -2.02 |
08:08 20.01.2026 |
25’961.50 CHF | ||
|
Mitsubishi Estate JP3899600005 |
20.80 | 21.00 | 20.80 | 21.00 | -0.20 | -0.95 |
09:55 20.01.2026 |
23’674.68 CHF | ||
|
Nomura Holdings JP3762600009 |
7.66 | 7.90 | 7.66 | 7.66 | -0.24 | -3.06 |
08:02 20.01.2026 |
21’732.34 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
3.58 | 3.61 | 3.58 | 3.58 | -0.04 | -1.02 |
09:55 20.01.2026 |
17’460.69 CHF | ||
|
OBAYASHI JP3190000004 |
19.20 | 19.30 | 19.20 | 19.20 | -0.10 | -0.52 |
09:55 20.01.2026 |
12’651.55 CHF | ||
|
Olympus JP3201200007 |
10.27 | 10.73 | 10.27 | 10.27 | -0.46 | -4.29 |
08:04 20.01.2026 |
11’100.52 CHF | ||
|
Osaka Gas JP3180400008 |
29.80 | 30.20 | 29.80 | 29.80 | -0.40 | -1.32 |
08:04 20.01.2026 |
10’925.17 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
27.48 | 27.73 | 27.48 | 27.48 | -0.25 | -0.90 |
08:04 20.01.2026 |
10’865.02 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
25.32 | 25.41 | 25.32 | 25.32 | -0.09 | -0.35 |
08:08 20.01.2026 |
8’127.67 CHF | ||
|
Nissan Motor JP3672400003 |
2.19 | 2.25 | 2.19 | 2.19 | -0.05 | -2.40 |
08:08 20.01.2026 |
7’490.21 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
118.00 | 127.00 | 118.00 | 118.00 | -9.00 | -7.09 |
08:04 20.01.2026 |
6’376.20 CHF | ||
|
NGK Insulators JP3695200000 |
19.70 | 20.20 | 19.70 | 19.70 | -0.50 | -2.48 |
08:04 20.01.2026 |
5’516.91 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.96 | 4.98 | 4.96 | 4.96 | -0.02 | -0.40 |
08:04 20.01.2026 |
4’206.93 CHF | ||
|
Mitsui Chemicals JP3888300005 |
11.50 | 11.60 | 11.50 | 11.50 | -0.10 | -0.86 |
08:04 20.01.2026 |
4’093.55 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
29.00 | 29.60 | 29.00 | 29.00 | -0.60 | -2.03 |
08:04 20.01.2026 |
3’694.52 CHF | ||
|
Mitsui Engineering & Shipbuilding JP3891600003 |
35.40 | 36.80 | 35.40 | 35.60 | -1.40 | -3.80 |
09:14 20.01.2026 |
3’507.48 CHF | ||
|
NH Foods JP3743000006 |
38.80 | 39.00 | 38.80 | 38.80 | -0.20 | -0.51 |
08:04 20.01.2026 |
3’346.22 CHF | ||
|
Nikon JP3657400002 |
9.97 | 9.84 | 9.97 | 9.97 | 0.13 | 1.30 |
08:02 20.01.2026 |
3’042.70 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
9.20 | 9.20 | 9.20 | 9.30 | 0.00 | 0.00 |
10:30 20.01.2026 |
2’938.34 CHF | ||
|
Mitsubishi Materials JP3903000002 |
22.80 | 23.60 | 22.80 | 22.80 | -0.80 | -3.39 |
08:04 20.01.2026 |
2’851.20 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
11.00 | 10.80 | 11.00 | 11.00 | 0.20 | 1.85 |
08:04 20.01.2026 |
2’849.60 CHF | ||
|
NSK JP3720800006 |
6.00 | 6.10 | 6.00 | 6.00 | -0.10 | -1.64 |
08:04 20.01.2026 |
2’774.53 CHF | ||
|
Mitsubishi Motors JP3899800001 |
2.12 | 2.19 | 2.12 | 2.12 | -0.07 | -3.15 |
08:04 20.01.2026 |
2’693.12 CHF | ||
|
NittoBoseki JP3684400009 |
84.00 | 88.00 | 82.50 | 84.00 | -4.00 | -4.55 |
08:43 20.01.2026 |
2’623.95 CHF | ||
|
Nippon Electric Glass JP3733400000 |
35.00 | 36.00 | 35.00 | 35.00 | -1.00 | -2.78 |
08:14 20.01.2026 |
2’546.51 CHF | ||
|
Mitsubishi Logistics JP3902000003 |
7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00 |
08:08 20.01.2026 |
2’376.36 CHF | ||
|
NICHIREI JP3665200006 |
10.40 | 9.85 | 10.40 | 10.40 | 0.55 | 5.58 |
08:04 20.01.2026 |
2’272.67 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
6.60 | 6.40 | 6.60 | 6.60 | 0.20 | 3.13 |
08:04 20.01.2026 |
1’759.91 CHF | ||
|
Nippon Kayaku JP3694400007 |
9.40 | 9.60 | 9.40 | 9.40 | -0.20 | -2.08 |
08:04 20.01.2026 |
1’382.57 CHF | ||
|
Okuma JP3172100004 |
4075.00 | 4080.00 | 0.00 | 0.00 | -5.00 | -0.12 |
07:30 19.01.2026 |
1’238.32 CHF | ||
|
Nisshinbo Industries JP3678000005 |
7.40 | 7.55 | 7.40 | 7.40 | -0.15 | -1.99 |
08:04 20.01.2026 |
1’128.15 CHF | ||
|
NTN JP3165600002 |
2.02 | 2.04 | 2.02 | 2.02 | -0.02 | -0.98 |
09:55 20.01.2026 |
1’025.27 CHF | ||
|
Nippon Soda JP3726200003 |
3680.00 | 3655.00 | 0.00 | 0.00 | 25.00 | 0.68 |
07:30 19.01.2026 |
994.83 CHF | ||
|
Oki Electric Industry JP3194000000 |
11.60 | 12.10 | 11.60 | 11.60 | -0.50 | -4.13 |
08:04 20.01.2026 |
954.58 CHF | ||
|
Nippon Light Metal Holdings Company JP3700200003 |
14.80 | 14.90 | 14.80 | 14.80 | -0.10 | -0.67 |
08:04 20.01.2026 |
856.06 CHF | ||
|
Nippon Paper Industries JP3721600009 |
6.20 | 6.25 | 6.20 | 6.20 | -0.05 | -0.80 |
08:04 20.01.2026 |
679.13 CHF | ||
|
Nippon Sheet Glass JP3686800008 |
3.40 | 3.38 | 3.40 | 3.40 | 0.02 | 0.59 |
08:04 20.01.2026 |
315.00 CHF | ||
|
Pacific Metals JP3448000004 |
15.20 | 15.50 | 15.20 | 15.20 | -0.30 | -1.94 |
08:02 20.01.2026 |
253.18 CHF | ||
|
Mitsubishi Paper Mills JP3901200000 |
3.58 | 3.66 | 3.58 | 3.58 | -0.08 | -2.19 |
08:04 20.01.2026 |
150.73 CHF | ||
|
NTT DATA JP3165700000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
