BX Swiss - Aktien Asien
2’238.62
Pkt
11.17
Pkt
0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
14.86 | 14.76 | 0.00 | 0.00 | 0.10 | 0.68 |
07:31 30.04.2026 |
160’816.22 CHF | ||
|
Mizuho Financial Group JP3885780001 |
35.20 | 37.00 | 0.00 | 0.00 | -1.80 | -4.86 |
07:05 30.04.2026 |
82’939.42 CHF | ||
|
Mitsui JP3893600001 |
31.55 | 31.36 | 0.00 | 0.00 | 0.19 | 0.61 |
07:35 30.04.2026 |
80’868.09 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
24.26 | 25.99 | 0.00 | 0.00 | -1.74 | -6.68 |
07:05 30.04.2026 |
79’542.04 CHF | ||
|
Mitsubishi Electric JP3902400005 |
36.98 | 36.00 | 0.00 | 0.00 | 0.98 | 2.72 |
13:42 29.04.2026 |
61’380.36 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.81 | 0.81 | 0.00 | 0.00 | -0.01 | -0.62 |
07:25 30.04.2026 |
60’934.93 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
14.49 | 14.42 | 0.00 | 0.00 | 0.07 | 0.45 |
07:25 30.04.2026 |
60’298.82 CHF | ||
|
Panasonic JP3866800000 |
16.20 | 16.15 | 0.00 | 0.00 | 0.05 | 0.31 |
15:53 29.04.2026 |
35’266.42 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
21.08 | 20.85 | 0.00 | 0.00 | 0.23 | 1.10 |
07:35 30.04.2026 |
29’293.43 CHF | ||
|
NEC JP3733000008 |
22.10 | 24.20 | 0.00 | 0.00 | -2.10 | -8.68 |
07:30 30.04.2026 |
29’087.17 CHF | ||
|
Mitsubishi Estate JP3899600005 |
23.40 | 23.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:35 30.04.2026 |
26’903.51 CHF | ||
|
Mitsui Fudosan JP3893200000 |
9.05 | 9.05 | 0.00 | 0.00 | 0.00 | 0.00 |
08:17 29.04.2026 |
22’925.52 CHF | ||
|
Nomura Holdings JP3762600009 |
6.60 | 6.62 | 0.00 | 0.00 | -0.02 | -0.27 |
07:35 30.04.2026 |
18’240.56 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
3.05 | 3.07 | 0.00 | 0.00 | -0.01 | -0.39 |
07:33 30.04.2026 |
14’901.94 CHF | ||
|
OBAYASHI JP3190000004 |
19.40 | 20.20 | 0.00 | 0.00 | -0.80 | -3.96 |
07:35 30.04.2026 |
12’752.81 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
224.80 | 217.40 | 0.00 | 0.00 | 7.40 | 3.40 |
07:35 30.04.2026 |
11’680.17 CHF | ||
|
Osaka Gas JP3180400008 |
30.00 | 31.60 | 0.00 | 0.00 | -1.60 | -5.06 |
07:28 30.04.2026 |
11’360.54 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
29.91 | 29.85 | 0.00 | 0.00 | 0.06 | 0.20 |
07:33 30.04.2026 |
10’772.67 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
31.31 | 31.36 | 0.00 | 0.00 | -0.05 | -0.16 |
08:17 29.04.2026 |
10’114.26 CHF | ||
|
Olympus JP3201200007 |
8.17 | 8.20 | 0.00 | 0.00 | -0.03 | -0.39 |
07:29 30.04.2026 |
8’498.13 CHF | ||
|
NGK Insulators JP3695200000 |
26.20 | 24.60 | 0.00 | 0.00 | 1.60 | 6.50 |
07:31 30.04.2026 |
6’494.72 CHF | ||
|
Nissan Motor JP3672400003 |
1.92 | 2.00 | 0.00 | 0.00 | -0.08 | -3.76 |
08:17 29.04.2026 |
6’253.42 CHF | ||
|
NittoBoseki JP3684400009 |
152.00 | 148.00 | 0.00 | 0.00 | 4.00 | 2.70 |
07:35 30.04.2026 |
5’068.09 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
36.00 | 36.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 30.04.2026 |
4’460.57 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.34 | 4.34 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 30.04.2026 |
3’668.51 CHF | ||
|
Mitsui Chemicals JP3888300005 |
9.90 | 9.95 | 0.00 | 0.00 | -0.05 | -0.50 |
07:35 30.04.2026 |
3’562.00 CHF | ||
|
Mitsubishi Materials JP3903000002 |
27.00 | 27.60 | 0.00 | 0.00 | -0.60 | -2.17 |
07:25 30.04.2026 |
3’363.06 CHF | ||
|
NH Foods JP3743000006 |
34.40 | 34.80 | 0.00 | 0.00 | -0.40 | -1.15 |
07:25 30.04.2026 |
3’097.59 CHF | ||
|
Nippon Electric Glass JP3733400000 |
43.20 | 43.00 | 0.00 | 0.00 | 0.20 | 0.47 |
08:04 29.04.2026 |
3’038.96 CHF | ||
|
NSK JP3720800006 |
6.70 | 6.50 | 0.00 | 0.00 | 0.20 | 3.08 |
07:25 30.04.2026 |
2’950.77 CHF | ||
|
Mitsui Engineering & Shipbuilding JP3891600003 |
29.50 | 30.71 | 0.00 | 0.00 | -1.21 | -3.92 |
07:34 30.04.2026 |
2’884.02 CHF | ||
|
Nikon JP3657400002 |
8.94 | 8.72 | 0.00 | 0.00 | 0.22 | 2.48 |
07:35 30.04.2026 |
2’770.39 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
8.35 | 8.40 | 0.00 | 0.00 | -0.05 | -0.60 |
07:30 30.04.2026 |
2’732.56 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.60 | 10.50 | 0.00 | 0.00 | 0.10 | 0.95 |
07:25 30.04.2026 |
2’718.86 CHF | ||
|
NICHIREI JP3665200006 |
9.95 | 9.95 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 30.04.2026 |
2’346.12 CHF | ||
|
Mitsubishi Logistics JP3902000003 |
7.25 | 7.25 | 0.00 | 0.00 | 0.00 | 0.00 |
08:17 29.04.2026 |
2’253.13 CHF | ||
|
Mitsubishi Motors JP3899800001 |
1.65 | 1.68 | 0.00 | 0.00 | -0.03 | -2.07 |
07:25 30.04.2026 |
2’106.85 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
6.50 | 6.55 | 0.00 | 0.00 | -0.05 | -0.76 |
07:35 30.04.2026 |
1’850.54 CHF | ||
|
Nisshinbo Industries JP3678000005 |
10.90 | 10.80 | 0.00 | 0.00 | 0.10 | 0.93 |
07:25 30.04.2026 |
1’578.24 CHF | ||
|
Oki Electric Industry JP3194000000 |
17.80 | 17.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 30.04.2026 |
1’444.76 CHF | ||
|
Okuma JP3172100004 |
23.50 | 24.32 | 0.00 | 0.00 | -0.82 | -3.37 |
22:20 23.03.2026 |
1’328.86 CHF | ||
|
Nippon Kayaku JP3694400007 |
9.00 | 9.15 | 0.00 | 0.00 | -0.15 | -1.64 |
07:25 30.04.2026 |
1’295.23 CHF | ||
|
NTN JP3165600002 |
2.02 | 1.83 | 0.00 | 0.00 | 0.19 | 10.38 |
07:33 30.04.2026 |
1’030.93 CHF | ||
|
Nippon Soda JP3726200003 |
3650.00 | 3605.00 | 0.00 | 0.00 | 45.00 | 1.25 |
08:30 28.04.2026 |
941.48 CHF | ||
|
Nippon Light Metal Holdings Company JP3700200003 |
15.10 | 15.20 | 0.00 | 0.00 | -0.10 | -0.66 |
07:35 30.04.2026 |
871.73 CHF | ||
|
Nippon Paper Industries JP3721600009 |
6.85 | 6.55 | 0.00 | 0.00 | 0.30 | 4.58 |
07:25 30.04.2026 |
721.77 CHF | ||
|
Nippon Sheet Glass JP3686800008 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 30.04.2026 |
337.03 CHF | ||
|
Pacific Metals JP3448000004 |
13.30 | 13.70 | 0.00 | 0.00 | -0.40 | -2.92 |
07:05 30.04.2026 |
227.90 CHF | ||
|
Mitsubishi Paper Mills JP3901200000 |
4.86 | 4.92 | 0.00 | 0.00 | -0.06 | -1.22 |
07:25 30.04.2026 |
202.57 CHF | ||
|
NTT DATA JP3165700000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
