BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
12.90 | 12.73 | 12.90 | 12.90 | 0.17 | 1.32 |
08:01 30.10.2025 |
135’430.25 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
25.89 | 25.07 | 25.21 | 25.89 | 0.82 | 3.27 |
17:36 30.10.2025 |
77’680.79 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.89 | 0.89 | 0.88 | 0.89 | 0.01 | 0.79 |
08:15 30.10.2025 |
68’453.86 CHF | ||
|
Mizuho Financial Group JP3885780001 |
28.31 | 27.73 | 28.31 | 28.31 | 0.58 | 2.09 |
08:01 30.10.2025 |
64’363.21 CHF | ||
|
Mitsui JP3893600001 |
21.39 | 21.01 | 21.10 | 21.39 | 0.38 | 1.81 |
17:30 30.10.2025 |
55’754.71 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
11.19 | 11.33 | 11.19 | 11.19 | -0.14 | -1.24 |
08:13 30.10.2025 |
46’599.59 CHF | ||
|
Mitsubishi Electric JP3902400005 |
23.26 | 23.82 | 23.26 | 23.26 | -0.56 | -2.35 |
08:08 30.10.2025 |
44’634.29 CHF | ||
|
NEC JP3733000008 |
32.30 | 32.50 | 32.30 | 32.30 | -0.20 | -0.62 |
08:01 30.10.2025 |
35’383.82 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
17.80 | 17.70 | 17.80 | 17.80 | 0.10 | 0.56 |
09:42 30.10.2025 |
25’041.29 CHF | ||
|
Panasonic JP3866800000 |
10.45 | 10.40 | 9.25 | 10.45 | 0.05 | 0.43 |
18:14 30.10.2025 |
22’763.87 CHF | ||
|
Mitsui Fudosan JP3893200000 |
8.75 | 8.80 | 8.75 | 8.75 | -0.05 | -0.57 |
08:08 30.10.2025 |
22’720.81 CHF | ||
|
Mitsubishi Estate JP3899600005 |
18.20 | 18.10 | 18.20 | 18.30 | 0.10 | 0.55 |
15:29 30.10.2025 |
20’901.95 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
3.63 | 3.55 | 3.56 | 3.63 | 0.08 | 2.14 |
15:29 30.10.2025 |
17’296.15 CHF | ||
|
Nomura Holdings JP3762600009 |
6.03 | 5.98 | 6.03 | 6.03 | 0.05 | 0.87 |
08:01 30.10.2025 |
16’551.91 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
29.67 | 29.42 | 29.67 | 29.67 | 0.25 | 0.85 |
08:13 30.10.2025 |
11’708.50 CHF | ||
|
Olympus JP3201200007 |
10.60 | 10.78 | 10.60 | 10.60 | -0.18 | -1.62 |
08:11 30.10.2025 |
11’283.48 CHF | ||
|
OBAYASHI JP3190000004 |
14.60 | 14.40 | 14.60 | 14.60 | 0.20 | 1.39 |
15:29 30.10.2025 |
9’264.12 CHF | ||
|
Osaka Gas JP3180400008 |
24.60 | 23.80 | 24.60 | 24.60 | 0.80 | 3.36 |
08:13 30.10.2025 |
8’754.27 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
25.14 | 25.87 | 25.14 | 25.14 | -0.73 | -2.82 |
08:08 30.10.2025 |
8’031.60 CHF | ||
|
Nissan Motor JP3672400003 |
2.05 | 2.01 | 2.05 | 2.05 | 0.04 | 1.79 |
08:08 30.10.2025 |
6’675.50 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
88.50 | 89.50 | 86.50 | 88.50 | -1.00 | -1.12 |
12:55 30.10.2025 |
4’620.46 CHF | ||
|
NGK Insulators JP3695200000 |
14.30 | 14.20 | 14.30 | 14.30 | 0.10 | 0.70 |
08:13 30.10.2025 |
3’892.21 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.36 | 4.40 | 4.36 | 4.36 | -0.04 | -0.91 |
08:13 30.10.2025 |
3’747.53 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
29.40 | 29.40 | 29.40 | 29.40 | 0.00 | 0.00 |
08:13 30.10.2025 |
3’692.14 CHF | ||
|
Mitsui Chemicals JP3888300005 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:13 30.10.2025 |
3’555.82 CHF | ||
|
Mitsui Engineering & Shipbuilding JP3891600003 |
34.20 | 34.40 | 34.20 | 34.20 | -0.20 | -0.58 |
08:13 30.10.2025 |
3’148.01 CHF | ||
|
Nikon JP3657400002 |
10.08 | 10.16 | 10.08 | 10.08 | -0.08 | -0.79 |
08:01 30.10.2025 |
3’109.03 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
9.00 | 8.95 | 8.95 | 9.00 | 0.05 | 0.56 |
17:15 30.10.2025 |
2’889.38 CHF | ||
|
NH Foods JP3743000006 |
31.40 | 31.40 | 31.40 | 31.40 | 0.00 | 0.00 |
08:13 30.10.2025 |
2’886.25 CHF | ||
|
Mitsubishi Motors JP3899800001 |
2.16 | 2.17 | 2.16 | 2.16 | -0.01 | -0.37 |
08:13 30.10.2025 |
2’700.05 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00 |
08:13 30.10.2025 |
2’644.07 CHF | ||
|
NICHIREI JP3665200006 |
10.00 | 9.75 | 10.00 | 10.00 | 0.25 | 2.56 |
08:13 30.10.2025 |
2’288.52 CHF | ||
|
Nippon Electric Glass JP3733400000 |
28.20 | 28.00 | 28.20 | 28.20 | 0.20 | 0.71 |
19:00 30.10.2025 |
2’024.84 CHF | ||
|
Mitsubishi Logistics JP3902000003 |
6.10 | 6.05 | 6.10 | 6.10 | 0.05 | 0.83 |
08:08 30.10.2025 |
2’020.00 CHF | ||
|
Mitsubishi Materials JP3903000002 |
16.90 | 16.50 | 16.80 | 16.90 | 0.40 | 2.42 |
08:13 30.10.2025 |
2’007.17 CHF | ||
|
NSK JP3720800006 |
4.34 | 4.36 | 4.34 | 4.34 | -0.02 | -0.46 |
08:13 30.10.2025 |
1’983.28 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
5.90 | 5.95 | 5.90 | 5.90 | -0.05 | -0.84 |
08:13 30.10.2025 |
1’704.41 CHF | ||
|
NittoBoseki JP3684400009 |
47.60 | 46.20 | 47.60 | 47.60 | 1.40 | 3.03 |
08:13 30.10.2025 |
1’561.89 CHF | ||
|
Nippon Kayaku JP3694400007 |
7.75 | 7.65 | 7.75 | 7.75 | 0.10 | 1.31 |
08:13 30.10.2025 |
1’123.18 CHF | ||
|
Okuma JP3172100004 |
3575.00 | 3540.00 | 0.00 | 0.00 | 35.00 | 0.99 |
07:30 30.10.2025 |
1’113.74 CHF | ||
|
Nisshinbo Industries JP3678000005 |
6.75 | 6.55 | 6.75 | 6.75 | 0.20 | 3.05 |
08:13 30.10.2025 |
971.06 CHF | ||
|
NTN JP3165600002 |
1.96 | 1.92 | 1.95 | 2.04 | 0.04 | 2.08 |
15:29 30.10.2025 |
960.84 CHF | ||
|
Nippon Soda JP3726200003 |
3410.00 | 3360.00 | 0.00 | 0.00 | 50.00 | 1.49 |
07:30 30.10.2025 |
957.15 CHF | ||
|
Oki Electric Industry JP3194000000 |
10.30 | 9.90 | 10.30 | 10.30 | 0.40 | 4.04 |
08:13 30.10.2025 |
802.96 CHF | ||
|
Nippon Paper Industries JP3721600009 |
6.30 | 6.35 | 6.30 | 6.30 | -0.05 | -0.79 |
08:13 30.10.2025 |
691.51 CHF | ||
|
Nippon Light Metal Holdings Company JP3700200003 |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 |
08:13 30.10.2025 |
674.62 CHF | ||
|
Nippon Sheet Glass JP3686800008 |
3.26 | 3.20 | 3.26 | 3.26 | 0.06 | 1.88 |
08:13 30.10.2025 |
302.78 CHF | ||
|
Pacific Metals JP3448000004 |
11.10 | 10.90 | 11.10 | 11.10 | 0.20 | 1.83 |
08:01 30.10.2025 |
180.21 CHF | ||
|
Mitsubishi Paper Mills JP3901200000 |
3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 0.00 |
08:13 30.10.2025 |
140.73 CHF | ||
|
NTT DATA JP3165700000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.00 CHF |
