BX Swiss - Aktien Asien
6’171.94
Pkt
17.16
Pkt
0.28
%
22:00:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
13.08 | 13.19 | 0.00 | 0.00 | -0.11 | -0.85 |
21:47 09.09.2025 |
141’211.94 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.91 | 0.91 | 0.00 | 0.00 | 0.00 | -0.33 |
08:05 09.09.2025 |
71’085.80 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
21.37 | 21.82 | 0.00 | 0.00 | -0.45 | -2.06 |
21:47 09.09.2025 |
67’719.35 CHF | ||
|
Mizuho Financial Group JP3885780001 |
27.64 | 27.92 | 0.00 | 0.00 | -0.29 | -1.02 |
21:47 09.09.2025 |
66’137.02 CHF | ||
|
Mitsui JP3893600001 |
21.05 | 21.33 | 0.00 | 0.00 | -0.28 | -1.31 |
16:50 09.09.2025 |
57’852.25 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
11.10 | 11.34 | 0.00 | 0.00 | -0.24 | -2.12 |
09:13 09.09.2025 |
47’005.45 CHF | ||
|
Mitsubishi Electric JP3902400005 |
21.00 | 21.22 | 0.00 | 0.00 | -0.22 | -1.04 |
08:05 09.09.2025 |
40’904.32 CHF | ||
|
NEC JP3733000008 |
25.00 | 25.18 | 0.00 | 0.00 | -0.18 | -0.71 |
21:47 09.09.2025 |
32’143.47 CHF | ||
|
NTT DATA JP3165700000 |
22.80 | 23.00 | 0.00 | 0.00 | -0.20 | -0.87 |
08:05 09.09.2025 |
30’123.87 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
19.70 | 20.80 | 0.00 | 0.00 | -1.10 | -5.29 |
17:15 09.09.2025 |
28’669.98 CHF | ||
|
Mitsui Fudosan JP3893200000 |
9.35 | 9.20 | 0.00 | 0.00 | 0.15 | 1.63 |
08:05 09.09.2025 |
24’508.93 CHF | ||
|
Mitsubishi Estate JP3899600005 |
19.10 | 15.50 | 0.00 | 0.00 | 3.60 | 23.23 |
15:29 09.09.2025 |
22’428.48 CHF | ||
|
Panasonic JP3866800000 |
9.03 | 8.80 | 0.00 | 0.00 | 0.23 | 2.64 |
19:59 09.09.2025 |
19’490.16 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
18.83 | 18.59 | 0.00 | 0.00 | 0.24 | 1.28 |
15:29 09.09.2025 |
19’471.19 CHF | ||
|
Nomura Holdings JP3762600009 |
6.11 | 6.19 | 0.00 | 0.00 | -0.08 | -1.32 |
21:47 09.09.2025 |
17’307.68 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
31.61 | 31.38 | 0.00 | 0.00 | 0.23 | 0.73 |
08:05 09.09.2025 |
12’819.86 CHF | ||
|
Olympus JP3201200007 |
10.50 | 10.19 | 0.00 | 0.00 | 0.31 | 3.04 |
08:05 09.09.2025 |
11’452.45 CHF | ||
|
OBAYASHI JP3190000004 |
14.40 | 13.60 | 0.00 | 0.00 | 0.80 | 5.88 |
15:29 09.09.2025 |
9’242.15 CHF | ||
|
Osaka Gas JP3180400008 |
24.60 | 24.40 | 0.00 | 0.00 | 0.20 | 0.82 |
08:05 09.09.2025 |
9’220.98 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
27.22 | 27.70 | 0.00 | 0.00 | -0.48 | -1.73 |
08:05 09.09.2025 |
9’028.35 CHF | ||
|
Nissan Motor JP3672400003 |
2.08 | 1.93 | 0.00 | 0.00 | 0.15 | 7.75 |
08:09 09.09.2025 |
6’671.37 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.80 | 4.86 | 0.00 | 0.00 | -0.06 | -1.23 |
08:05 09.09.2025 |
4’161.92 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
30.60 | 30.60 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 09.09.2025 |
3’935.98 CHF | ||
|
Mitsui Chemicals JP3888300005 |
21.80 | 22.20 | 0.00 | 0.00 | -0.40 | -1.80 |
08:05 09.09.2025 |
3’890.07 CHF | ||
|
NGK Insulators JP3695200000 |
13.90 | 13.20 | 0.00 | 0.00 | 0.70 | 5.30 |
08:05 09.09.2025 |
3’832.23 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
58.00 | 61.50 | 0.00 | 0.00 | -3.50 | -5.69 |
19:40 09.09.2025 |
3’304.35 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
10.00 | 9.30 | 0.00 | 0.00 | 0.70 | 7.53 |
17:15 09.09.2025 |
3’277.89 CHF | ||
|
NH Foods JP3743000006 |
33.00 | 32.40 | 0.00 | 0.00 | 0.60 | 1.85 |
08:05 09.09.2025 |
3’101.39 CHF | ||
|
Mitsubishi Motors JP3899800001 |
2.43 | 2.40 | 0.00 | 0.00 | 0.03 | 1.33 |
17:13 09.09.2025 |
3’069.08 CHF | ||
|
Nikon JP3657400002 |
9.68 | 10.07 | 0.00 | 0.00 | -0.38 | -3.81 |
21:47 09.09.2025 |
3’029.88 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.70 | 9.95 | 0.00 | 0.00 | 0.75 | 7.54 |
08:05 09.09.2025 |
2’917.07 CHF | ||
|
Mitsubishi Logistics JP3902000003 |
7.00 | 5.85 | 0.00 | 0.00 | 1.15 | 19.66 |
08:05 09.09.2025 |
2’382.49 CHF | ||
|
NICHIREI JP3665200006 |
9.80 | 11.60 | 0.00 | 0.00 | -1.80 | -15.52 |
08:05 09.09.2025 |
2’328.80 CHF | ||
|
Mitsui Engineering & Shipbuilding JP3891600003 |
23.40 | 21.60 | 0.00 | 0.00 | 1.80 | 8.33 |
08:05 09.09.2025 |
2’309.03 CHF | ||
|
NSK JP3720800006 |
4.60 | 3.96 | 0.00 | 0.00 | 0.64 | 16.16 |
08:05 09.09.2025 |
2’110.24 CHF | ||
|
Nippon Electric Glass JP3733400000 |
27.20 | 21.60 | 0.00 | 0.00 | 5.60 | 25.93 |
08:07 09.09.2025 |
2’017.37 CHF | ||
|
Mitsubishi Materials JP3903000002 |
14.90 | 13.90 | 0.00 | 0.00 | 1.00 | 7.19 |
08:05 09.09.2025 |
1’838.02 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
6.15 | 6.15 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 09.09.2025 |
1’814.49 CHF | ||
|
NittoBoseki JP3684400009 |
38.60 | 37.60 | 0.00 | 0.00 | 1.00 | 2.66 |
08:05 09.09.2025 |
1’339.40 CHF | ||
|
Nippon Kayaku JP3694400007 |
8.15 | 8.15 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 09.09.2025 |
1’226.24 CHF | ||
|
Okuma JP3172100004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
04:53 14.04.2024 |
1’150.57 CHF | ||
|
Nippon Soda JP3726200003 |
3475.00 | 3495.00 | 0.00 | 0.00 | -20.00 | -0.57 |
08:30 09.09.2025 |
1’035.84 CHF | ||
|
Nisshinbo Industries JP3678000005 |
6.70 | 5.50 | 0.00 | 0.00 | 1.20 | 21.82 |
08:05 09.09.2025 |
1’000.16 CHF | ||
|
NTN JP3165600002 |
1.94 | 1.96 | 0.00 | 0.00 | -0.02 | -1.02 |
15:29 09.09.2025 |
996.52 CHF | ||
|
Oki Electric Industry JP3194000000 |
9.80 | 9.10 | 0.00 | 0.00 | 0.70 | 7.69 |
08:05 09.09.2025 |
791.29 CHF | ||
|
Nippon Paper Industries JP3721600009 |
7.15 | 5.90 | 0.00 | 0.00 | 1.25 | 21.19 |
08:05 09.09.2025 |
782.54 CHF | ||
|
Nippon Light Metal Holdings Company JP3700200003 |
12.20 | 9.55 | 0.00 | 0.00 | 2.65 | 27.75 |
08:05 09.09.2025 |
717.85 CHF | ||
|
Nippon Sheet Glass JP3686800008 |
3.00 | 3.10 | 0.00 | 0.00 | -0.10 | -3.23 |
08:05 09.09.2025 |
266.04 CHF | ||
|
Pacific Metals JP3448000004 |
11.50 | 11.30 | 0.00 | 0.00 | 0.20 | 1.77 |
21:47 09.09.2025 |
198.13 CHF | ||
|
Mitsubishi Paper Mills JP3901200000 |
3.92 | 3.42 | 0.00 | 0.00 | 0.50 | 14.62 |
08:05 09.09.2025 |
166.59 CHF |
