BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PT Bank Central Asia ID1000109507 |
0.29 | 0.29 | 0.29 | 0.29 | -0.01 | -1.72 |
08:04 30.04.2026 |
33’132.72 CHF | ||
|
Resona Holdings JP3500610005 |
10.50 | 10.50 | 10.20 | 10.50 | 0.00 | 0.00 |
21:40 30.04.2026 |
22’546.16 CHF | ||
|
Seven & i Holdings JP3422950000 |
9.94 | 10.30 | 9.94 | 9.94 | -0.36 | -3.46 |
08:04 30.04.2026 |
22’080.16 CHF | ||
|
PT Bank Rakyat Indonesia ID1000118201 |
0.15 | 0.16 | 0.15 | 0.16 | -0.01 | -8.75 |
17:08 30.04.2026 |
20’864.88 CHF | ||
|
PT Bank Mandiri ID1000095003 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | -1.79 |
08:04 30.04.2026 |
18’640.80 CHF | ||
|
PT Telekomunikasi Indonesia ID1000129000 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 |
08:04 30.04.2026 |
12’830.21 CHF | ||
|
Secom JP3421800008 |
30.00 | 30.20 | 30.00 | 30.00 | -0.20 | -0.66 |
08:04 30.04.2026 |
11’585.92 CHF | ||
|
Sekisui House JP3420600003 |
17.85 | 18.18 | 17.85 | 17.85 | -0.34 | -1.84 |
08:04 30.04.2026 |
10’940.68 CHF | ||
|
PT Astra International ID1000122807 |
0.28 | 0.29 | 0.28 | 0.28 | 0.00 | -1.40 |
08:04 30.04.2026 |
10’938.55 CHF | ||
|
SCREEN Holdings JP3494600004 |
55.62 | 55.08 | 54.54 | 55.62 | 0.54 | 0.98 |
14:26 30.04.2026 |
9’825.29 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.35 | 4.37 | 4.35 | 4.35 | -0.02 | -0.37 |
09:05 30.04.2026 |
7’247.86 CHF | ||
|
PT Bank Negara Indonesia ID1000096605 |
0.20 | 0.18 | 0.20 | 0.20 | 0.02 | 12.36 |
08:03 30.04.2026 |
6’396.06 CHF | ||
|
PT United Tractors ID1000058407 |
1.36 | 1.43 | 1.34 | 1.37 | -0.07 | -4.90 |
15:25 30.04.2026 |
4’842.58 CHF | ||
|
PT Bumi Resources ID1000068703 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:04 30.04.2026 |
3’854.30 CHF | ||
|
RICOH JP3973400009 |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 |
08:04 30.04.2026 |
3’718.15 CHF | ||
|
PT Indofood CBP Sukses Makmur ID1000116700 |
0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 |
09:06 30.04.2026 |
3’539.26 CHF | ||
|
Sapporo Holdings JP3320800000 |
9.35 | 9.35 | 9.35 | 9.35 | 0.00 | 0.00 |
08:04 30.04.2026 |
3’408.44 CHF | ||
|
PT Vale Indonesia ID1000109309 |
0.32 | 0.34 | 0.32 | 0.32 | -0.02 | -6.98 |
08:04 30.04.2026 |
3’246.28 CHF | ||
|
PT Charoen Pokphand Indonesia ID1000117708 |
0.18 | 0.18 | 0.18 | 0.18 | -0.01 | -2.72 |
08:04 30.04.2026 |
3’041.47 CHF | ||
|
PT Unilever Indonesia ID1000095706 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -5.69 |
09:06 30.04.2026 |
2’699.61 CHF | ||
|
PT Excelcomindo Pratama ID1000102502 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:04 30.04.2026 |
2’464.01 CHF | ||
|
PT Perusahaan Gas Negara ID1000111602 |
0.10 | 0.08 | 0.10 | 0.10 | 0.02 | 22.62 |
08:17 30.04.2026 |
2’100.45 CHF | ||
|
PT Bank Danamon Indonesia ID1000094204 |
0.18 | 0.20 | 0.00 | 0.00 | -0.02 | -11.76 |
07:38 30.04.2026 |
1’874.53 CHF | ||
|
PT Kalbe Farma ID1000125107 |
0.04 | 0.04 | 0.03 | 0.04 | 0.00 | -2.78 |
15:25 30.04.2026 |
1’788.25 CHF | ||
|
PT Tambang Batubara Bukit Asam ID1000094006 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -1.55 |
08:04 30.04.2026 |
1’512.12 CHF | ||
|
PT AKR Corporindo ID1000106701 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 2.78 |
15:33 30.04.2026 |
1’384.98 CHF | ||
|
PT Indo Tambangraya Megah ID1000108509 |
1.28 | 1.35 | 1.28 | 1.28 | -0.07 | -5.19 |
08:04 30.04.2026 |
1’328.84 CHF | ||
|
PT Jasa Marga ID1000108103 |
0.13 | 0.15 | 0.13 | 0.13 | -0.02 | -12.67 |
08:04 30.04.2026 |
1’028.47 CHF | ||
|
PT Mitra Adiperkasa ID1000099807 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -2.83 |
08:04 30.04.2026 |
966.38 CHF | ||
|
PT Bank Tabungan Negara ID1000113707 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -3.39 |
09:05 30.04.2026 |
893.03 CHF | ||
|
PT Sentul City ID1000104201 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:05 30.04.2026 |
817.39 CHF | ||
|
PT Bumi Serpong Damai ID1000110802 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -13.33 |
23:20 30.01.2024 |
778.63 CHF | ||
|
PT Indocement Tunggal Prakarsa ID1000061302 |
0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 |
08:04 30.04.2026 |
775.60 CHF | ||
|
PT Pakuwon Jati ID1000122500 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -3.70 |
09:05 30.04.2026 |
712.87 CHF | ||
|
PT Astra Agro Lestari ID1000066004 |
0.37 | 0.37 | 0.37 | 0.37 | 0.00 | -0.54 |
08:04 30.04.2026 |
699.21 CHF | ||
|
PT Semen Gresik ID1000106800 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:04 30.04.2026 |
635.29 CHF | ||
|
PT Harum Energy ID1000116601 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.50 |
08:04 30.04.2026 |
599.31 CHF | ||
|
PT PP London Sumatra Indonesia ID1000118409 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
21:40 30.04.2026 |
533.99 CHF | ||
|
PT Wijaya Karya ID1000107600 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 17.02.2025 |
367.07 CHF | ||
|
PT Surya Semesta Internusa ID1000119902 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:57 06.08.2024 |
362.04 CHF | ||
|
PT Lippo Karawaci ID1000108905 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:56 30.04.2026 |
268.68 CHF | ||
|
PT Media Nusantara Citra ID1000106206 |
0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 106.67 |
10:05 30.04.2026 |
264.91 CHF | ||
|
Pt Indomobil Sukses Internasional ID1000123003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
195.58 CHF | ||
|
PT BW Plantation ID1000113202 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:04 30.04.2026 |
189.61 CHF | ||
|
PT Global Mediacom ID1000105604 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
21:56 30.04.2026 |
129.88 CHF | ||
|
PT Alam Sutera Realty ID1000108400 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
21:56 30.04.2026 |
122.37 CHF | ||
|
PT Malindo Feedmill ID1000119407 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
100.66 CHF | ||
|
PT Multipolar ID1000115207 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 30.04.2026 |
70.46 CHF | ||
|
PT Holcim Indonesia ID1000072309 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 30.01.2025 |
- | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
