BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PT Bank Central Asia ID1000109507 |
0.41 | 0.43 | 0.41 | 0.41 | -0.02 | -4.65 |
08:02 23.12.2025 |
46’541.74 CHF | ||
|
Seven & i Holdings JP3422950000 |
12.10 | 11.93 | 12.10 | 12.10 | 0.17 | 1.43 |
08:03 23.12.2025 |
28’145.62 CHF | ||
|
PT Bank Rakyat Indonesia ID1000118201 |
0.18 | 0.20 | 0.18 | 0.20 | -0.02 | -10.29 |
16:44 23.12.2025 |
26’725.78 CHF | ||
|
PT Bank Mandiri ID1000095003 |
0.25 | 0.28 | 0.25 | 0.25 | -0.03 | -9.35 |
12:15 23.12.2025 |
22’179.43 CHF | ||
|
Resona Holdings JP3500610005 |
8.40 | 8.05 | 8.40 | 8.40 | 0.35 | 4.35 |
21:46 23.12.2025 |
17’487.80 CHF | ||
|
PT Telekomunikasi Indonesia ID1000129000 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.61 |
12:15 23.12.2025 |
16’128.68 CHF | ||
|
PT Astra International ID1000122807 |
0.34 | 0.32 | 0.31 | 0.34 | 0.02 | 7.50 |
11:24 23.12.2025 |
12’620.81 CHF | ||
|
Secom JP3421800008 |
30.20 | 29.80 | 30.20 | 30.20 | 0.40 | 1.34 |
08:02 23.12.2025 |
11’571.70 CHF | ||
|
Sekisui House JP3420600003 |
18.50 | 18.30 | 18.50 | 18.50 | 0.20 | 1.09 |
08:02 23.12.2025 |
11’381.58 CHF | ||
|
PT Bank Negara Indonesia ID1000096605 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | -1.00 |
08:02 23.12.2025 |
7’494.24 CHF | ||
|
SCREEN Holdings JP3494600004 |
76.00 | 72.30 | 73.08 | 76.00 | 3.70 | 5.12 |
16:04 23.12.2025 |
7’121.89 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.88 | 3.84 | 3.88 | 3.88 | 0.04 | 1.04 |
08:07 23.12.2025 |
6’541.59 CHF | ||
|
PT Bumi Resources ID1000068703 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 2.86 |
08:02 23.12.2025 |
6’325.53 CHF | ||
|
PT United Tractors ID1000058407 |
1.42 | 1.44 | 1.35 | 1.42 | -0.02 | -1.39 |
15:29 23.12.2025 |
5’067.23 CHF | ||
|
PT Unilever Indonesia ID1000095706 |
0.11 | 0.13 | 0.11 | 0.11 | -0.02 | -13.08 |
08:07 23.12.2025 |
4’646.92 CHF | ||
|
PT Indofood CBP Sukses Makmur ID1000116700 |
0.42 | 0.40 | 0.42 | 0.42 | 0.02 | 4.46 |
15:39 23.12.2025 |
4’527.37 CHF | ||
|
RICOH JP3973400009 |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 |
08:02 23.12.2025 |
3’929.17 CHF | ||
|
PT Charoen Pokphand Indonesia ID1000117708 |
0.21 | 0.21 | 0.21 | 0.21 | 0.00 | -1.87 |
08:02 23.12.2025 |
3’541.82 CHF | ||
|
Sapporo Holdings JP3320800000 |
42.40 | 42.00 | 42.40 | 42.40 | 0.40 | 0.95 |
08:02 23.12.2025 |
3’173.66 CHF | ||
|
PT Excelcomindo Pratama ID1000102502 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -1.72 |
08:02 23.12.2025 |
3’018.44 CHF | ||
|
PT Kalbe Farma ID1000125107 |
0.06 | 0.06 | 0.03 | 0.06 | 0.00 | -0.88 |
15:29 23.12.2025 |
2’580.23 CHF | ||
|
PT Vale Indonesia ID1000109309 |
0.24 | 0.21 | 0.22 | 0.24 | 0.03 | 14.29 |
17:44 23.12.2025 |
2’504.64 CHF | ||
|
PT Perusahaan Gas Negara ID1000111602 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.58 |
12:15 23.12.2025 |
2’155.97 CHF | ||
|
PT Tambang Batubara Bukit Asam ID1000094006 |
0.10 | 0.13 | 0.10 | 0.10 | -0.03 | -23.66 |
08:02 23.12.2025 |
1’235.37 CHF | ||
|
PT Indo Tambangraya Megah ID1000108509 |
1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 |
08:02 23.12.2025 |
1’169.75 CHF | ||
|
PT AKR Corporindo ID1000106701 |
0.04 | 0.09 | 0.00 | 0.00 | -0.05 | -56.82 |
21:54 23.12.2025 |
1’164.64 CHF | ||
|
PT Jasa Marga ID1000108103 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | -1.31 |
08:02 23.12.2025 |
1’150.96 CHF | ||
|
PT Bank Danamon Indonesia ID1000094204 |
0.11 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00 |
15:29 23.12.2025 |
1’122.19 CHF | ||
|
PT Indocement Tunggal Prakarsa ID1000061302 |
0.34 | 0.34 | 0.33 | 0.34 | 0.00 | 0.00 |
12:15 23.12.2025 |
1’094.12 CHF | ||
|
PT Sentul City ID1000104201 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
08:14 23.12.2025 |
1’041.72 CHF | ||
|
PT Mitra Adiperkasa ID1000099807 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.99 |
08:02 23.12.2025 |
929.56 CHF | ||
|
PT Bumi Serpong Damai ID1000110802 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -13.33 |
23:20 30.01.2024 |
890.63 CHF | ||
|
PT Semen Gresik ID1000106800 |
0.11 | 0.12 | 0.11 | 0.11 | 0.00 | -2.56 |
08:02 23.12.2025 |
846.26 CHF | ||
|
PT Pakuwon Jati ID1000122500 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:07 23.12.2025 |
775.05 CHF | ||
|
PT Bank Tabungan Negara ID1000113707 |
0.05 | 0.06 | 0.05 | 0.05 | -0.01 | -19.17 |
08:07 23.12.2025 |
760.30 CHF | ||
|
PT Astra Agro Lestari ID1000066004 |
0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 1.16 |
08:02 23.12.2025 |
661.16 CHF | ||
|
PT Harum Energy ID1000116601 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 2.33 |
08:02 23.12.2025 |
640.38 CHF | ||
|
PT Wijaya Karya ID1000107600 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 17.02.2025 |
382.75 CHF | ||
|
PT PP London Sumatra Indonesia ID1000118409 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 1.01 |
21:46 23.12.2025 |
380.30 CHF | ||
|
PT Surya Semesta Internusa ID1000119902 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:57 06.08.2024 |
359.80 CHF | ||
|
PT Lippo Karawaci ID1000108905 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 23.12.2025 |
276.83 CHF | ||
|
PT Media Nusantara Citra ID1000106206 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:07 23.12.2025 |
276.22 CHF | ||
|
Pt Indomobil Sukses Internasional ID1000123003 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -3.09 |
08:02 23.12.2025 |
209.57 CHF | ||
|
PT BW Plantation ID1000113202 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:02 23.12.2025 |
205.03 CHF | ||
|
PT Alam Sutera Realty ID1000108400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 23.12.2025 |
149.79 CHF | ||
|
PT Global Mediacom ID1000105604 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:00 23.12.2025 |
106.19 CHF | ||
|
PT Multipolar ID1000115207 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:02 23.12.2025 |
99.19 CHF | ||
|
PT Malindo Feedmill ID1000119407 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
87.02 CHF | ||
|
PT Holcim Indonesia ID1000072309 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 30.01.2025 |
- | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 1.79 |
22:55 06.05.2024 |
- |
