BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PT Bank Central Asia ID1000109507 |
0.45 | 0.42 | 0.42 | 0.45 | 0.03 | 7.69 |
17:19 30.10.2025 |
51’060.96 CHF | ||
|
PT Bank Rakyat Indonesia ID1000118201 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
08:13 30.10.2025 |
28’220.00 CHF | ||
|
Seven & i Holdings JP3422950000 |
11.00 | 10.84 | 11.00 | 11.00 | 0.16 | 1.43 |
08:13 30.10.2025 |
24’807.51 CHF | ||
|
PT Bank Mandiri ID1000095003 |
0.28 | 0.22 | 0.23 | 0.28 | 0.06 | 27.78 |
15:07 30.10.2025 |
20’698.56 CHF | ||
|
Resona Holdings JP3500610005 |
8.10 | 8.00 | 8.10 | 8.35 | 0.10 | 1.25 |
21:46 30.10.2025 |
17’331.48 CHF | ||
|
PT Telekomunikasi Indonesia ID1000129000 |
0.15 | 0.16 | 0.15 | 0.15 | 0.00 | -1.94 |
08:13 30.10.2025 |
15’700.43 CHF | ||
|
PT Astra International ID1000122807 |
0.31 | 0.32 | 0.31 | 0.31 | -0.01 | -2.50 |
08:13 30.10.2025 |
12’627.99 CHF | ||
|
Sekisui House JP3420600003 |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00 |
08:13 30.10.2025 |
11’226.04 CHF | ||
|
Secom JP3421800008 |
28.80 | 28.40 | 28.80 | 28.80 | 0.40 | 1.41 |
08:13 30.10.2025 |
10’967.31 CHF | ||
|
PT Bank Negara Indonesia ID1000096605 |
0.22 | 0.21 | 0.22 | 0.22 | 0.00 | 1.89 |
08:13 30.10.2025 |
7’977.66 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.40 | 4.28 | 4.22 | 4.40 | 0.12 | 2.80 |
19:20 30.10.2025 |
7’156.48 CHF | ||
|
SCREEN Holdings JP3494600004 |
80.58 | 76.84 | 79.60 | 80.58 | 3.74 | 4.87 |
17:46 30.10.2025 |
6’319.40 CHF | ||
|
PT Indofood CBP Sukses Makmur ID1000116700 |
0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.91 |
09:11 30.10.2025 |
4’887.69 CHF | ||
|
PT United Tractors ID1000058407 |
1.37 | 1.35 | 1.35 | 1.37 | 0.02 | 1.48 |
15:29 30.10.2025 |
4’833.27 CHF | ||
|
PT Unilever Indonesia ID1000095706 |
0.14 | 0.11 | 0.14 | 0.14 | 0.03 | 27.43 |
08:01 30.10.2025 |
4’720.67 CHF | ||
|
PT Charoen Pokphand Indonesia ID1000117708 |
0.24 | 0.24 | 0.24 | 0.24 | 0.00 | -1.67 |
08:13 30.10.2025 |
3’989.31 CHF | ||
|
RICOH JP3973400009 |
7.40 | 7.35 | 7.40 | 7.40 | 0.05 | 0.68 |
08:13 30.10.2025 |
3’907.02 CHF | ||
|
Sapporo Holdings JP3320800000 |
41.20 | 41.40 | 41.20 | 41.20 | -0.20 | -0.48 |
08:13 30.10.2025 |
2’984.92 CHF | ||
|
PT Kalbe Farma ID1000125107 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.80 |
15:29 30.10.2025 |
2’892.56 CHF | ||
|
PT Bumi Resources ID1000068703 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -18.75 |
08:13 30.10.2025 |
2’486.54 CHF | ||
|
PT Vale Indonesia ID1000109309 |
0.23 | 0.22 | 0.23 | 0.23 | 0.01 | 4.59 |
08:13 30.10.2025 |
2’305.17 CHF | ||
|
PT Excelcomindo Pratama ID1000102502 |
0.12 | 0.11 | 0.12 | 0.12 | 0.01 | 4.46 |
08:13 30.10.2025 |
2’101.28 CHF | ||
|
PT Perusahaan Gas Negara ID1000111602 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
08:13 30.10.2025 |
2’020.32 CHF | ||
|
PT Jasa Marga ID1000108103 |
0.17 | 0.18 | 0.17 | 0.17 | -0.01 | -4.52 |
08:13 30.10.2025 |
1’325.15 CHF | ||
|
PT Tambang Batubara Bukit Asam ID1000094006 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 1.83 |
08:13 30.10.2025 |
1’314.63 CHF | ||
|
PT Indo Tambangraya Megah ID1000108509 |
1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00 |
08:13 30.10.2025 |
1’250.60 CHF | ||
|
PT AKR Corporindo ID1000106701 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.63 |
08:20 30.10.2025 |
1’163.69 CHF | ||
|
PT Bank Danamon Indonesia ID1000094204 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
15:29 30.10.2025 |
1’153.54 CHF | ||
|
PT Mitra Adiperkasa ID1000099807 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 5.26 |
08:13 30.10.2025 |
1’031.60 CHF | ||
|
PT Bumi Serpong Damai ID1000110802 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -13.33 |
23:20 30.01.2024 |
982.30 CHF | ||
|
PT Indocement Tunggal Prakarsa ID1000061302 |
0.33 | 0.31 | 0.33 | 0.33 | 0.02 | 6.45 |
08:13 30.10.2025 |
970.28 CHF | ||
|
PT Sentul City ID1000104201 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:44 30.10.2025 |
953.35 CHF | ||
|
PT Semen Gresik ID1000106800 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
08:13 30.10.2025 |
879.56 CHF | ||
|
PT Pakuwon Jati ID1000122500 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
09:11 30.10.2025 |
858.42 CHF | ||
|
PT Bank Tabungan Negara ID1000113707 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 1.87 |
09:11 30.10.2025 |
828.68 CHF | ||
|
PT Harum Energy ID1000116601 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 1.98 |
08:13 30.10.2025 |
745.88 CHF | ||
|
PT Astra Agro Lestari ID1000066004 |
0.37 | 0.38 | 0.37 | 0.37 | -0.01 | -1.60 |
08:13 30.10.2025 |
732.49 CHF | ||
|
PT PP London Sumatra Indonesia ID1000118409 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:20 30.10.2025 |
453.39 CHF | ||
|
PT Wijaya Karya ID1000107600 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 17.02.2025 |
391.84 CHF | ||
|
PT Surya Semesta Internusa ID1000119902 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:57 06.08.2024 |
360.06 CHF | ||
|
PT Lippo Karawaci ID1000108905 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:20 30.10.2025 |
300.47 CHF | ||
|
PT Media Nusantara Citra ID1000106206 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
09:11 30.10.2025 |
289.31 CHF | ||
|
Pt Indomobil Sukses Internasional ID1000123003 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 3.30 |
08:20 30.10.2025 |
215.51 CHF | ||
|
PT BW Plantation ID1000113202 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:13 30.10.2025 |
209.90 CHF | ||
|
PT Alam Sutera Realty ID1000108400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 |
08:20 30.10.2025 |
158.08 CHF | ||
|
PT Global Mediacom ID1000105604 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:44 30.10.2025 |
113.44 CHF | ||
|
PT Multipolar ID1000115207 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:13 30.10.2025 |
98.53 CHF | ||
|
PT Malindo Feedmill ID1000119407 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
96.60 CHF | ||
|
PT Holcim Indonesia ID1000072309 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 30.01.2025 |
- | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
