BX Swiss - Aktien Asien
1’054.11
Pkt
13.60
Pkt
1.31
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PT Bank Central Asia ID1000109507 |
0.28 | 0.30 | 0.28 | 0.28 | -0.02 | -6.04 |
08:03 03.07.2026 |
30’687.66 CHF | ||
|
Resona Holdings JP3500610005 |
11.90 | 11.70 | 11.90 | 11.90 | 0.20 | 1.71 |
08:02 03.07.2026 |
23’741.73 CHF | ||
|
Seven & i Holdings JP3422950000 |
10.96 | 10.76 | 10.96 | 10.96 | 0.20 | 1.86 |
08:03 03.07.2026 |
22’443.31 CHF | ||
|
SCREEN Holdings JP3494600004 |
100.85 | 97.00 | 100.85 | 100.85 | 3.85 | 3.97 |
08:03 03.07.2026 |
18’367.29 CHF | ||
|
PT Bank Rakyat Indonesia ID1000118201 |
0.13 | 0.15 | 0.13 | 0.13 | -0.02 | -13.91 |
08:03 03.07.2026 |
17’929.66 CHF | ||
|
Resonac Holdings JP3368000000 |
94.50 | 96.50 | 94.50 | 94.50 | -2.00 | -2.07 |
08:03 03.07.2026 |
16’849.41 CHF | ||
|
PT Bank Mandiri ID1000095003 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 1.69 |
08:03 03.07.2026 |
15’843.19 CHF | ||
|
Secom JP3421800008 |
35.40 | 34.60 | 35.40 | 35.40 | 0.80 | 2.31 |
08:03 03.07.2026 |
12’759.99 CHF | ||
|
Sekisui House JP3420600003 |
18.46 | 18.20 | 18.46 | 18.46 | 0.26 | 1.43 |
08:03 03.07.2026 |
10’867.78 CHF | ||
|
PT Telekomunikasi Indonesia ID1000129000 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 1.90 |
08:03 03.07.2026 |
10’758.46 CHF | ||
|
PT Astra International ID1000122807 |
0.22 | 0.21 | 0.22 | 0.22 | 0.01 | 2.83 |
08:03 03.07.2026 |
8’218.99 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.09 | 4.18 | 3.98 | 4.09 | -0.10 | -2.32 |
08:20 03.07.2026 |
6’880.00 CHF | ||
|
PT Bank Negara Indonesia ID1000096605 |
0.15 | 0.14 | 0.15 | 0.15 | 0.00 | 0.69 |
08:03 03.07.2026 |
5’156.41 CHF | ||
|
RICOH JP3973400009 |
7.75 | 7.55 | 7.75 | 7.75 | 0.20 | 2.65 |
08:03 03.07.2026 |
3’963.28 CHF | ||
|
Sapporo Holdings JP3320800000 |
10.30 | 10.10 | 10.30 | 10.30 | 0.20 | 1.98 |
08:03 03.07.2026 |
3’637.16 CHF | ||
|
PT Indofood CBP Sukses Makmur ID1000116700 |
0.32 | 0.31 | 0.32 | 0.32 | 0.01 | 2.56 |
08:04 03.07.2026 |
3’536.60 CHF | ||
|
PT United Tractors ID1000058407 |
1.06 | 1.02 | 1.06 | 1.06 | 0.04 | 3.92 |
08:55 03.07.2026 |
3’464.32 CHF | ||
|
PT Unilever Indonesia ID1000095706 |
0.08 | 0.07 | 0.08 | 0.08 | 0.02 | 23.88 |
08:06 03.07.2026 |
3’006.60 CHF | ||
|
PT Charoen Pokphand Indonesia ID1000117708 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -0.75 |
08:03 03.07.2026 |
2’318.24 CHF | ||
|
PT Bumi Resources ID1000068703 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:03 03.07.2026 |
2’235.67 CHF | ||
|
PT Vale Indonesia ID1000109309 |
0.21 | 0.20 | 0.21 | 0.21 | 0.01 | 6.06 |
08:03 03.07.2026 |
2’035.30 CHF | ||
|
PT Excelcomindo Pratama ID1000102502 |
0.10 | 0.10 | 0.10 | 0.10 | 0.01 | 5.64 |
08:03 03.07.2026 |
1’923.65 CHF | ||
|
PT Bank Danamon Indonesia ID1000094204 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 |
08:55 03.07.2026 |
1’625.81 CHF | ||
|
PT Kalbe Farma ID1000125107 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:55 03.07.2026 |
1’543.75 CHF | ||
|
PT Perusahaan Gas Negara ID1000111602 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 1.52 |
08:03 03.07.2026 |
1’475.71 CHF | ||
|
PT Tambang Batubara Bukit Asam ID1000094006 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 1.55 |
08:03 03.07.2026 |
1’175.94 CHF | ||
|
PT Mitra Adiperkasa ID1000099807 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.78 |
08:03 03.07.2026 |
1’128.98 CHF | ||
|
PT Indo Tambangraya Megah ID1000108509 |
1.05 | 1.06 | 1.05 | 1.05 | -0.01 | -0.94 |
08:03 03.07.2026 |
1’111.27 CHF | ||
|
PT Jasa Marga ID1000108103 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 2.70 |
08:03 03.07.2026 |
854.52 CHF | ||
|
PT Bank Tabungan Negara ID1000113707 |
0.05 | 0.04 | 0.05 | 0.05 | 0.00 | 5.75 |
08:04 03.07.2026 |
675.97 CHF | ||
|
PT Indocement Tunggal Prakarsa ID1000061302 |
0.18 | 0.19 | 0.18 | 0.18 | 0.00 | -1.62 |
08:03 03.07.2026 |
609.21 CHF | ||
|
PT Pakuwon Jati ID1000122500 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 5.56 |
08:04 03.07.2026 |
515.47 CHF | ||
|
PT Astra Agro Lestari ID1000066004 |
0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 |
08:03 03.07.2026 |
512.87 CHF | ||
|
PT Bumi Serpong Damai ID1000110802 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -13.33 |
23:20 30.01.2024 |
503.65 CHF | ||
|
PT Sentul City ID1000104201 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 03.07.2026 |
426.32 CHF | ||
|
PT Semen Gresik ID1000106800 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 2.02 |
08:03 03.07.2026 |
420.54 CHF | ||
|
PT Harum Energy ID1000116601 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 2.00 |
08:03 03.07.2026 |
413.40 CHF | ||
|
PT PP London Sumatra Indonesia ID1000118409 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 2.83 |
08:02 03.07.2026 |
390.83 CHF | ||
|
PT Wijaya Karya ID1000107600 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 17.02.2025 |
362.75 CHF | ||
|
PT Surya Semesta Internusa ID1000119902 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:57 06.08.2024 |
312.66 CHF | ||
|
PT Media Nusantara Citra ID1000106206 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 03.07.2026 |
203.39 CHF | ||
|
PT Lippo Karawaci ID1000108905 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:31 03.07.2026 |
192.82 CHF | ||
|
Pt Indomobil Sukses Internasional ID1000123003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
137.16 CHF | ||
|
PT BW Plantation ID1000113202 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 03.07.2026 |
104.10 CHF | ||
|
PT Alam Sutera Realty ID1000108400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:33 03.07.2026 |
92.01 CHF | ||
|
PT Global Mediacom ID1000105604 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:31 03.07.2026 |
81.68 CHF | ||
|
PT Malindo Feedmill ID1000119407 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
62.17 CHF | ||
|
PT Multipolar ID1000115207 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67 |
08:03 03.07.2026 |
54.31 CHF | ||
|
PT Holcim Indonesia ID1000072309 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 30.01.2025 |
- | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
