BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PT Bank Central Asia ID1000109507 |
0.42 | 0.40 | 0.40 | 0.42 | 0.02 | 5.00 |
13:05 10.09.2025 |
45’958.38 CHF | ||
|
PT Bank Rakyat Indonesia ID1000118201 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
08:02 10.09.2025 |
28’441.70 CHF | ||
|
Seven & i Holdings JP3422950000 |
11.40 | 11.21 | 11.30 | 11.40 | 0.20 | 1.74 |
11:12 10.09.2025 |
27’138.07 CHF | ||
|
PT Bank Mandiri ID1000095003 |
0.21 | 0.23 | 0.21 | 0.21 | -0.02 | -8.77 |
08:02 10.09.2025 |
20’091.72 CHF | ||
|
Resona Holdings JP3500610005 |
8.70 | 8.40 | 8.70 | 8.70 | 0.30 | 3.57 |
08:01 10.09.2025 |
18’233.31 CHF | ||
|
PT Telekomunikasi Indonesia ID1000129000 |
0.15 | 0.14 | 0.15 | 0.15 | 0.01 | 4.90 |
08:02 10.09.2025 |
14’823.73 CHF | ||
|
Secom JP3421800008 |
31.40 | 31.80 | 31.40 | 31.40 | -0.40 | -1.26 |
08:02 10.09.2025 |
12’382.11 CHF | ||
|
Sekisui House JP3420600003 |
19.70 | 19.90 | 19.70 | 19.70 | -0.20 | -1.01 |
08:02 10.09.2025 |
12’147.71 CHF | ||
|
PT Astra International ID1000122807 |
0.28 | 0.27 | 0.27 | 0.28 | 0.01 | 3.70 |
17:15 10.09.2025 |
10’635.98 CHF | ||
|
PT Bank Negara Indonesia ID1000096605 |
0.20 | 0.19 | 0.20 | 0.20 | 0.01 | 2.63 |
08:02 10.09.2025 |
7’550.10 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.12 | 3.96 | 3.98 | 4.12 | 0.16 | 4.04 |
09:43 10.09.2025 |
6’776.34 CHF | ||
|
SCREEN Holdings JP3494600004 |
66.76 | 66.10 | 66.76 | 66.76 | 0.66 | 1.00 |
08:02 10.09.2025 |
5’356.19 CHF | ||
|
PT Indofood CBP Sukses Makmur ID1000116700 |
0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 |
08:06 10.09.2025 |
5’294.68 CHF | ||
|
PT United Tractors ID1000058407 |
1.29 | 1.32 | 1.29 | 1.30 | -0.03 | -2.27 |
15:29 10.09.2025 |
4’652.09 CHF | ||
|
RICOH JP3973400009 |
7.85 | 7.95 | 7.85 | 7.85 | -0.10 | -1.26 |
08:02 10.09.2025 |
4’284.77 CHF | ||
|
PT Charoen Pokphand Indonesia ID1000117708 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 |
08:02 10.09.2025 |
3’597.39 CHF | ||
|
PT Unilever Indonesia ID1000095706 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 2.27 |
08:06 10.09.2025 |
3’131.58 CHF | ||
|
Sapporo Holdings JP3320800000 |
42.40 | 43.00 | 42.40 | 42.40 | -0.60 | -1.40 |
08:02 10.09.2025 |
3’112.93 CHF | ||
|
PT Kalbe Farma ID1000125107 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -4.63 |
15:52 10.09.2025 |
2’528.06 CHF | ||
|
PT Excelcomindo Pratama ID1000102502 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 2.61 |
08:02 10.09.2025 |
2’220.05 CHF | ||
|
PT Perusahaan Gas Negara ID1000111602 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 1.28 |
08:02 10.09.2025 |
2’025.10 CHF | ||
|
PT Vale Indonesia ID1000109309 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 1.60 |
08:02 10.09.2025 |
1’990.65 CHF | ||
|
PT Bumi Resources ID1000068703 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 9.09 |
09:13 10.09.2025 |
1’942.18 CHF | ||
|
PT Tambang Batubara Bukit Asam ID1000094006 |
0.13 | 0.14 | 0.13 | 0.13 | -0.01 | -3.70 |
08:02 10.09.2025 |
1’343.87 CHF | ||
|
PT Indo Tambangraya Megah ID1000108509 |
1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 |
08:02 10.09.2025 |
1’218.89 CHF | ||
|
PT Jasa Marga ID1000108103 |
0.16 | 0.16 | 0.16 | 0.16 | 0.01 | 3.23 |
08:02 10.09.2025 |
1’198.57 CHF | ||
|
PT Bank Danamon Indonesia ID1000094204 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
15:29 10.09.2025 |
1’188.02 CHF | ||
|
PT AKR Corporindo ID1000106701 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 1.35 |
07:50 10.09.2025 |
1’167.05 CHF | ||
|
PT Bumi Serpong Damai ID1000110802 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -13.33 |
23:20 30.01.2024 |
1’114.08 CHF | ||
|
PT Indocement Tunggal Prakarsa ID1000061302 |
0.34 | 0.33 | 0.34 | 0.34 | 0.01 | 2.40 |
08:02 10.09.2025 |
1’064.06 CHF | ||
|
PT Sentul City ID1000104201 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 |
07:50 10.09.2025 |
1’039.60 CHF | ||
|
PT Mitra Adiperkasa ID1000099807 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 8.33 |
08:02 10.09.2025 |
916.46 CHF | ||
|
PT Semen Gresik ID1000106800 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.83 |
08:02 10.09.2025 |
907.04 CHF | ||
|
PT Pakuwon Jati ID1000122500 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:06 10.09.2025 |
848.95 CHF | ||
|
PT Bank Tabungan Negara ID1000113707 |
0.06 | 0.05 | 0.06 | 0.06 | 0.00 | 2.80 |
08:06 10.09.2025 |
779.09 CHF | ||
|
PT Astra Agro Lestari ID1000066004 |
0.36 | 0.34 | 0.36 | 0.36 | 0.01 | 3.49 |
08:02 10.09.2025 |
680.43 CHF | ||
|
PT Harum Energy ID1000116601 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -2.13 |
08:02 10.09.2025 |
663.67 CHF | ||
|
PT Surya Semesta Internusa ID1000119902 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:57 06.08.2024 |
449.64 CHF | ||
|
PT PP London Sumatra Indonesia ID1000118409 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 4.21 |
07:50 10.09.2025 |
432.67 CHF | ||
|
PT Wijaya Karya ID1000107600 |
0.01 | 0.02 | 0.00 | 0.00 | -0.02 | -70.21 |
08:10 17.02.2025 |
393.91 CHF | ||
|
PT Lippo Karawaci ID1000108905 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:50 10.09.2025 |
356.98 CHF | ||
|
PT Media Nusantara Citra ID1000106206 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:06 10.09.2025 |
282.09 CHF | ||
|
PT BW Plantation ID1000113202 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 18.18 |
08:02 10.09.2025 |
239.65 CHF | ||
|
Pt Indomobil Sukses Internasional ID1000123003 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 1.15 |
07:50 10.09.2025 |
214.71 CHF | ||
|
PT Alam Sutera Realty ID1000108400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:50 10.09.2025 |
160.82 CHF | ||
|
PT Global Mediacom ID1000105604 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 10.09.2025 |
113.25 CHF | ||
|
PT Multipolar ID1000115207 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:02 10.09.2025 |
100.56 CHF | ||
|
PT Malindo Feedmill ID1000119407 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
72.83 CHF | ||
|
PT Holcim Indonesia ID1000072309 |
0.03 | 0.06 | 0.00 | 0.00 | -0.03 | -46.09 |
08:01 30.01.2025 |
- | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
