BX Swiss - Aktien Asien
4’222.26
Pkt
-7.56
Pkt
-0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
93.20 | 95.25 | 92.84 | 96.23 | -2.05 | -2.15 |
21:47 23.12.2025 |
125’640.35 CHF | ||
|
Sony JP3435000009 |
21.79 | 21.56 | 21.74 | 22.35 | 0.23 | 1.07 |
21:47 23.12.2025 |
121’767.90 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
28.10 | 27.07 | 27.51 | 28.10 | 1.03 | 3.81 |
14:17 23.12.2025 |
98’700.16 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
31.70 | 31.42 | 31.44 | 31.70 | 0.28 | 0.89 |
21:46 23.12.2025 |
55’584.48 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
26.30 | 25.91 | 26.30 | 26.30 | 0.39 | 1.51 |
08:22 23.12.2025 |
46’691.20 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.95 | 2.96 | 2.95 | 2.95 | -0.02 | -0.54 |
08:07 23.12.2025 |
46’225.13 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
25.62 | 25.17 | 25.62 | 26.14 | 0.45 | 1.79 |
21:46 23.12.2025 |
38’721.18 CHF | ||
|
Sumitomo JP3404600003 |
29.31 | 29.86 | 29.31 | 29.31 | -0.55 | -1.84 |
08:22 23.12.2025 |
33’197.23 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
35.20 | 36.60 | 35.20 | 35.40 | -1.40 | -3.83 |
21:46 23.12.2025 |
25’727.28 CHF | ||
|
Sompo Holdings JP3165000005 |
28.20 | 28.00 | 28.20 | 28.80 | 0.20 | 0.71 |
21:46 23.12.2025 |
24’558.78 CHF | ||
|
Suzuki Motor JP3397200001 |
12.56 | 12.68 | 12.56 | 12.56 | -0.13 | -0.99 |
08:02 23.12.2025 |
22’731.77 CHF | ||
|
TDK JP3538800008 |
12.28 | 12.00 | 12.28 | 12.28 | 0.28 | 2.33 |
08:02 23.12.2025 |
21’347.92 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
42.80 | 42.60 | 42.80 | 42.80 | 0.20 | 0.47 |
08:22 23.12.2025 |
18’755.90 CHF | ||
|
Terumo JP3546800008 |
12.40 | 12.00 | 12.40 | 12.40 | 0.40 | 3.33 |
08:02 23.12.2025 |
17’049.00 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
25.80 | 25.40 | 25.80 | 25.80 | 0.40 | 1.57 |
08:05 23.12.2025 |
16’790.89 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
5.48 | 5.42 | 5.48 | 5.48 | 0.06 | 1.14 |
08:07 23.12.2025 |
16’035.52 CHF | ||
|
The Kansai Electric Power JP3228600007 |
13.16 | 13.00 | 13.16 | 13.16 | 0.17 | 1.27 |
08:02 23.12.2025 |
13’947.02 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.23 | 4.15 | 4.16 | 4.23 | 0.08 | 1.93 |
14:04 23.12.2025 |
12’418.57 CHF | ||
|
Shionogi JP3347200002 |
14.50 | 14.00 | 14.50 | 15.70 | 0.50 | 3.57 |
21:46 23.12.2025 |
12’271.49 CHF | ||
|
Taisei JP3443600006 |
80.00 | 79.50 | 80.00 | 80.00 | 0.50 | 0.63 |
08:02 23.12.2025 |
12’255.14 CHF | ||
|
Singapore Exchange SG1J26887955 |
11.18 | 11.01 | 11.18 | 11.18 | 0.17 | 1.54 |
08:06 23.12.2025 |
11’349.68 CHF | ||
|
Shimizu JP3358800005 |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00 |
08:02 23.12.2025 |
9’143.73 CHF | ||
|
T&D Holdings JP3539220008 |
19.90 | 19.60 | 19.80 | 19.90 | 0.30 | 1.53 |
21:46 23.12.2025 |
9’054.65 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
33.40 | 32.40 | 32.40 | 33.40 | 1.00 | 3.09 |
16:54 23.12.2025 |
8’639.51 CHF | ||
|
Thai Beverage TH0902010014 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 |
08:02 23.12.2025 |
7’034.91 CHF | ||
|
TOHO JP3598600009 |
44.60 | 44.00 | 44.60 | 44.60 | 0.60 | 1.36 |
08:02 23.12.2025 |
7’003.21 CHF | ||
|
Showa Denko K.K. JP3368000000 |
34.60 | 34.60 | 34.60 | 34.60 | 0.00 | 0.00 |
08:02 23.12.2025 |
5’994.74 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.55 | 3.51 | 3.55 | 3.69 | 0.04 | 1.13 |
21:46 23.12.2025 |
5’325.15 CHF | ||
|
Sojitz CorpShs JP3663900003 |
26.60 | 26.40 | 26.60 | 26.60 | 0.20 | 0.76 |
08:02 23.12.2025 |
5’110.80 CHF | ||
|
Shiseido JP3351600006 |
12.71 | 12.50 | 12.53 | 13.12 | 0.21 | 1.68 |
21:46 23.12.2025 |
4’761.86 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
12.50 | 12.30 | 12.50 | 12.50 | 0.20 | 1.63 |
08:02 23.12.2025 |
4’715.14 CHF | ||
|
Sumitomo Chemical JP3401400001 |
2.38 | 2.32 | 2.38 | 2.38 | 0.06 | 2.59 |
15:29 23.12.2025 |
3’678.47 CHF | ||
|
SKY Perfect JSAT CorpShs JP3396350005 |
11.40 | 11.20 | 11.40 | 11.40 | 0.20 | 1.79 |
08:02 23.12.2025 |
2’926.47 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
43.00 | 42.60 | 43.00 | 43.00 | 0.40 | 0.94 |
08:22 23.12.2025 |
2’901.97 CHF | ||
|
TOBU RAILWAY JP3597800006 |
16.27 | 16.26 | 0.00 | 0.00 | 0.02 | 0.09 |
23:20 04.11.2024 |
2’554.00 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
22.40 | 22.00 | 22.40 | 22.60 | 0.40 | 1.82 |
21:46 23.12.2025 |
2’552.03 CHF | ||
|
SUMCO CORPShs JP3322930003 |
7.61 | 7.36 | 7.36 | 7.61 | 0.25 | 3.34 |
21:46 23.12.2025 |
2’532.98 CHF | ||
|
Sharp JP3359600008 |
4.04 | 4.04 | 4.04 | 4.08 | 0.00 | 0.00 |
21:46 23.12.2025 |
2’517.82 CHF | ||
|
Takashimaya JP3456000003 |
8.80 | 8.75 | 8.80 | 8.80 | 0.05 | 0.57 |
08:02 23.12.2025 |
2’455.67 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.32 | 2.30 | 2.32 | 2.32 | 0.02 | 0.87 |
08:02 23.12.2025 |
2’444.29 CHF | ||
|
TAIYO YUDEN JP3452000007 |
18.90 | 18.80 | 18.90 | 18.90 | 0.10 | 0.53 |
08:02 23.12.2025 |
2’256.15 CHF | ||
|
Taiheiyo Cement JP3449020001 |
20.80 | 20.20 | 20.80 | 20.80 | 0.60 | 2.97 |
21:46 23.12.2025 |
2’210.43 CHF | ||
|
Takara Holdings JP3459600007 |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 |
15:29 23.12.2025 |
1’579.88 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
08:22 23.12.2025 |
1’477.69 CHF | ||
|
Teijin JP3544000007 |
7.20 | 7.10 | 7.20 | 7.20 | 0.10 | 1.41 |
08:06 23.12.2025 |
1’301.83 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.73 | 0.72 | 0.73 | 0.73 | 0.01 | 0.69 |
08:07 23.12.2025 |
1’186.71 CHF | ||
|
Tokai Carbon JP3560800009 |
5.30 | 5.25 | 5.30 | 5.30 | 0.05 | 0.95 |
08:02 23.12.2025 |
1’072.66 CHF | ||
|
Sumitomo Osaka Cement JP3400900001 |
20.40 | 20.20 | 20.40 | 20.40 | 0.20 | 0.99 |
08:06 23.12.2025 |
591.99 CHF | ||
|
Toho Zinc JP3599000001 |
4.74 | 4.36 | 4.74 | 4.74 | 0.38 | 8.72 |
08:02 23.12.2025 |
61.64 CHF | ||
|
Tokyo Dome JP3587600002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
