BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
29.00 | 27.40 | 27.46 | 29.00 | 1.60 | 5.82 |
21:51 30.04.2026 |
149’347.92 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
28.82 | 29.81 | 28.82 | 28.82 | -0.99 | -3.30 |
08:36 30.04.2026 |
106’720.64 CHF | ||
|
Sony JP3435000009 |
17.07 | 17.04 | 16.50 | 17.07 | 0.04 | 0.22 |
18:08 30.04.2026 |
96’016.70 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
39.11 | 37.67 | 37.72 | 39.11 | 1.44 | 3.82 |
21:40 30.04.2026 |
68’533.33 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
38.69 | 36.55 | 37.69 | 38.69 | 2.14 | 5.84 |
12:50 30.04.2026 |
65’405.28 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.01 | 2.99 | 3.01 | 3.01 | 0.01 | 0.43 |
09:05 30.04.2026 |
45’794.57 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
28.66 | 27.92 | 27.81 | 28.66 | 0.74 | 2.65 |
21:40 30.04.2026 |
41’567.98 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
56.41 | 52.22 | 52.28 | 57.42 | 4.19 | 8.02 |
21:40 30.04.2026 |
39’536.32 CHF | ||
|
Sumitomo JP3404600003 |
30.64 | 30.57 | 30.64 | 30.64 | 0.07 | 0.23 |
08:36 30.04.2026 |
34’070.26 CHF | ||
|
Sompo Holdings JP3165000005 |
31.12 | 29.66 | 30.05 | 31.12 | 1.46 | 4.92 |
21:40 30.04.2026 |
25’912.79 CHF | ||
|
TDK JP3538800008 |
15.47 | 14.10 | 15.42 | 15.47 | 1.37 | 9.73 |
08:42 30.04.2026 |
25’278.57 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
25.60 | 25.20 | 25.60 | 25.60 | 0.40 | 1.59 |
08:36 30.04.2026 |
22’043.14 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
7.02 | 7.23 | 7.02 | 7.02 | -0.21 | -2.85 |
09:05 30.04.2026 |
20’372.78 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
27.39 | 28.11 | 27.39 | 27.39 | -0.72 | -2.56 |
08:04 30.04.2026 |
18’278.55 CHF | ||
|
Suzuki Motor JP3397200001 |
9.50 | 9.41 | 9.17 | 9.50 | 0.09 | 0.91 |
13:36 30.04.2026 |
17’275.87 CHF | ||
|
Terumo JP3546800008 |
10.42 | 10.66 | 10.42 | 10.42 | -0.25 | -2.30 |
08:04 30.04.2026 |
15’083.54 CHF | ||
|
Taisei JP3443600006 |
90.00 | 93.00 | 90.00 | 90.00 | -3.00 | -3.23 |
08:04 30.04.2026 |
14’264.41 CHF | ||
|
The Kansai Electric Power JP3228600007 |
13.06 | 13.34 | 13.06 | 13.06 | -0.28 | -2.06 |
08:04 30.04.2026 |
14’041.12 CHF | ||
|
Singapore Exchange SG1J26887955 |
14.20 | 14.50 | 14.20 | 14.20 | -0.30 | -2.07 |
08:06 30.04.2026 |
13’994.07 CHF | ||
|
Shionogi JP3347200002 |
16.70 | 16.07 | 16.12 | 16.70 | 0.63 | 3.89 |
21:40 30.04.2026 |
13’462.23 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
48.64 | 49.95 | 48.64 | 48.64 | -1.31 | -2.62 |
08:06 30.04.2026 |
13’007.06 CHF | ||
|
Showa Denko K.K. JP3368000000 |
77.00 | 75.00 | 74.50 | 77.00 | 2.00 | 2.67 |
10:12 30.04.2026 |
12’744.40 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.24 | 4.21 | 4.15 | 4.24 | 0.03 | 0.76 |
21:03 30.04.2026 |
12’217.56 CHF | ||
|
Shimizu JP3358800005 |
16.10 | 17.00 | 16.10 | 16.10 | -0.90 | -5.29 |
08:04 30.04.2026 |
10’729.87 CHF | ||
|
T&D Holdings JP3539220008 |
20.20 | 19.60 | 19.60 | 20.20 | 0.60 | 3.06 |
21:40 30.04.2026 |
8’062.91 CHF | ||
|
Thai Beverage TH0902010014 |
0.27 | 0.27 | 0.27 | 0.27 | 0.00 | -1.24 |
08:04 30.04.2026 |
6’480.08 CHF | ||
|
Shiseido JP3351600006 |
17.12 | 16.97 | 16.44 | 17.12 | 0.15 | 0.85 |
21:40 30.04.2026 |
6’451.75 CHF | ||
|
Sojitz CorpShs JP3663900003 |
30.98 | 31.53 | 30.98 | 30.98 | -0.55 | -1.74 |
08:04 30.04.2026 |
6’180.33 CHF | ||
|
TOHO JP3598600009 |
7.65 | 7.75 | 7.65 | 7.65 | -0.10 | -1.29 |
08:04 30.04.2026 |
6’102.61 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.13 | 3.12 | 3.13 | 3.13 | 0.01 | 0.18 |
08:05 30.04.2026 |
4’871.14 CHF | ||
|
SKY Perfect JSAT CorpShs JP3396350005 |
18.40 | 17.70 | 18.40 | 18.40 | 0.70 | 3.95 |
08:04 30.04.2026 |
4’674.30 CHF | ||
|
Sumitomo Chemical JP3401400001 |
2.75 | 2.64 | 2.67 | 2.75 | 0.11 | 4.05 |
15:25 30.04.2026 |
4’142.86 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
9.20 | 9.57 | 9.20 | 9.20 | -0.37 | -3.82 |
08:04 30.04.2026 |
4’130.78 CHF | ||
|
TAIYO YUDEN JP3452000007 |
34.60 | 35.00 | 34.40 | 34.60 | -0.40 | -1.14 |
14:26 30.04.2026 |
4’097.12 CHF | ||
|
SUMCO CORPShs JP3322930003 |
13.37 | 12.07 | 12.88 | 13.92 | 1.30 | 10.74 |
21:40 30.04.2026 |
4’084.03 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
51.00 | 51.62 | 50.28 | 51.00 | -0.62 | -1.20 |
17:12 30.04.2026 |
3’574.08 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
27.53 | 27.87 | 26.83 | 27.53 | -0.34 | -1.22 |
21:40 30.04.2026 |
3’300.26 CHF | ||
|
Takashimaya JP3456000003 |
9.85 | 9.85 | 9.85 | 9.85 | 0.00 | 0.00 |
08:04 30.04.2026 |
2’733.88 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2793.00 | 2809.00 | 0.00 | 0.00 | -16.00 | -0.57 |
08:30 30.04.2026 |
2’732.38 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.04 | 2.06 | 2.04 | 2.04 | -0.02 | -0.97 |
08:04 30.04.2026 |
2’136.72 CHF | ||
|
Taiheiyo Cement JP3449020001 |
19.00 | 18.70 | 18.60 | 19.00 | 0.30 | 1.60 |
21:40 30.04.2026 |
2’018.04 CHF | ||
|
Sharp JP3359600008 |
2.95 | 2.98 | 2.94 | 2.95 | -0.03 | -0.94 |
21:40 30.04.2026 |
1’828.59 CHF | ||
|
Takara Holdings JP3459600007 |
9.60 | 9.10 | 9.35 | 9.60 | 0.50 | 5.49 |
15:25 30.04.2026 |
1’720.87 CHF | ||
|
Teijin JP3544000007 |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 0.00 |
08:06 30.04.2026 |
1’506.65 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
21.00 | 19.50 | 21.00 | 21.00 | 1.50 | 7.69 |
08:41 30.04.2026 |
1’330.35 CHF | ||
|
Tokai Carbon JP3560800009 |
5.90 | 5.50 | 5.90 | 5.90 | 0.40 | 7.27 |
08:04 30.04.2026 |
1’118.57 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 |
09:05 30.04.2026 |
1’110.20 CHF | ||
|
Sumitomo Osaka Cement JP3400900001 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:06 30.04.2026 |
615.67 CHF | ||
|
Toho Zinc JP3599000001 |
5.90 | 6.15 | 5.90 | 5.90 | -0.25 | -4.07 |
08:04 30.04.2026 |
83.94 CHF | ||
|
Tokyo Dome JP3587600002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
