Marktkapitalisierung BX Swiss - A

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
SoftBank JP3436100006	26.70	27.24	26.63	26.83		-0.54	-1.98	10:47 02.09.2026	151’249.44 CHF	Long Short
Sumitomo Mitsui Financial Group JP3890350006	37.08	37.27	37.08	37.08		-0.20	-0.52	08:23 02.09.2026	134’271.96 CHF	Long Short
Tokyo Electron JP3571400005	286.65	295.75	286.65	287.90		-9.10	-3.08	10:55 02.09.2026	130’964.47 CHF	Long Short
Sony JP3435000009	20.91	21.74	20.91	20.91		-0.83	-3.82	08:23 02.09.2026	120’365.51 CHF	Long Short
Tokio Marine Holdings JP3910660004	41.32	41.61	41.32	41.32		-0.29	-0.70	08:03 02.09.2026	74’735.25 CHF	Long Short
Shin-Etsu Chemical JP3371200001	32.14	31.88	32.14	32.14		0.26	0.80	08:15 02.09.2026	57’166.73 CHF	Long Short
Singapore Telecommunications SG1T75931496	2.98	3.08	2.98	2.98		-0.10	-3.25	08:22 02.09.2026	47’343.42 CHF	Long Short
Takeda Pharmaceutical JP3463000004	31.29	31.20	31.29	31.29		0.09	0.29	08:03 02.09.2026	46’815.94 CHF	Long Short
Sumitomo JP3404600003	9.51	9.91	9.51	9.51		-0.41	-4.12	08:23 02.09.2026	43’328.86 CHF	Long Short
Sumitomo Electric Industries JP3407400005	11.91	11.78	11.91	11.91		0.13	1.12	08:00 02.09.2026	35’362.74 CHF	Long Short
Sompo Holdings JP3165000005	36.47	36.51	36.47	36.47		-0.04	-0.11	08:03 02.09.2026	31’084.89 CHF	Long Short
TDK JP3538800008	15.60	16.42	15.60	15.60		-0.82	-5.01	08:03 02.09.2026	29’818.65 CHF	Long Short
Sumitomo Mitsui Trust Holdings JP3892100003	9.52	9.69	9.52	9.52		-0.17	-1.77	08:03 02.09.2026	24’976.39 CHF	Long Short
Suzuki Motor JP3397200001	11.38	11.85	11.38	11.38		-0.47	-3.93	08:03 02.09.2026	21’928.19 CHF	Long Short
Singapore Technologies Engineering SG1F60858221	7.22	7.09	7.22	7.22		0.14	1.92	08:00 02.09.2026	21’521.52 CHF	Long Short
Terumo JP3546800008	13.15	13.48	13.15	13.15		-0.33	-2.41	08:03 02.09.2026	18’941.77 CHF	Long Short
Singapore Exchange SG1J26887955	16.60	16.90	16.60	16.60		-0.30	-1.78	08:05 02.09.2026	17’424.28 CHF	Long Short
The Kansai Electric Power JP3228600007	15.52	15.96	15.52	15.52		-0.45	-2.79	08:03 02.09.2026	15’981.83 CHF	Long Short
Sumitomo Realty & Development JP3409000001	17.60	18.00	17.60	17.60		-0.40	-2.22	08:23 02.09.2026	15’679.02 CHF	Long Short
Sumitomo Metal Mining JP3402600005	52.90	59.88	52.90	52.90		-6.98	-11.66	08:07 02.09.2026	15’230.77 CHF	Long Short
Singapore Airlines SG1V61937297	4.52	4.53	4.52	4.52		-0.01	-0.22	08:22 02.09.2026	13’680.28 CHF	Long Short
Shionogi JP3347200002	16.88	15.19	15.43	16.88		1.69	11.13	10:47 02.09.2026	12’640.73 CHF	Long Short
T&D Holdings JP3539220008	25.80	26.20	25.80	25.80		-0.40	-1.53	08:03 02.09.2026	11’921.16 CHF	Long Short
Taisei JP3443600006	67.50	69.00	67.50	67.50		-1.50	-2.17	08:03 02.09.2026	10’457.65 CHF	Long Short
Tokyo Gas JP3573000001	33.40	34.00	33.40	33.40		-0.60	-1.76	08:03 02.09.2026	10’433.81 CHF	Long Short
Shimizu JP3358800005	12.90	13.10	12.90	12.90		-0.20	-1.53	08:03 02.09.2026	8’275.94 CHF	Long Short
Shiseido JP3351600006	18.39	19.30	18.39	18.39		-0.92	-4.74	08:03 02.09.2026	7’599.46 CHF	Long Short
Thai Beverage TH0902010014	0.30	0.33	0.30	0.30		-0.03	-10.10	08:03 02.09.2026	7’472.53 CHF	Long Short
TOHO JP3598600009	8.35	8.45	8.35	8.35		-0.10	-1.18	08:03 02.09.2026	6’703.72 CHF	Long Short
TAIYO YUDEN JP3452000007	47.20	49.60	47.20	47.20		-2.40	-4.84	08:03 02.09.2026	6’205.79 CHF	Long Short
SUMCO CORPShs JP3322930003	15.74	16.73	15.74	15.74		-0.99	-5.94	08:03 02.09.2026	6’068.79 CHF	Long Short
Sojitz CorpShs JP3663900003	30.32	31.46	30.32	30.32		-1.14	-3.62	08:03 02.09.2026	5’950.98 CHF	Long Short
Sumitomo Chemical JP3401400001	3.29	3.25	3.28	3.29		0.03	1.05	09:55 02.09.2026	4’837.50 CHF	Long Short
Tokyo Electric Power JP3585800000	3.00	2.97	3.00	3.00		0.03	0.93	08:07 02.09.2026	4’401.52 CHF	Long Short
Sumitomo Dainippon Pharma JP3495000006	8.77	8.41	8.77	8.77		0.37	4.37	08:03 02.09.2026	3’557.89 CHF	Long Short
Takashimaya JP3456000003	12.10	12.40	12.10	12.10		-0.30	-2.42	08:03 02.09.2026	3’504.74 CHF	Long Short
SUMITOMO HEAVY INDUSTRIES JP3405400007	28.36	29.61	28.36	28.36		-1.25	-4.22	08:03 02.09.2026	3’494.92 CHF	Long Short
SKY Perfect JSAT CorpShs JP3396350005	10.60	10.90	10.60	10.60		-0.30	-2.75	08:03 02.09.2026	3’030.63 CHF	Long Short
TOBU RAILWAY JP3597800006	3003.00	3009.00	0.00	0.00		-6.00	-0.20	08:30 01.09.2026	3’002.93 CHF	Long Short
The Japan Steel Works LtdShs JP3721400004	37.93	39.20	37.93	37.93		-1.27	-3.24	08:23 02.09.2026	2’773.05 CHF	Long Short
Taiheiyo Cement JP3449020001	21.80	22.60	21.80	21.80		-0.80	-3.54	08:03 02.09.2026	2’357.95 CHF	Long Short
SIA Engineering Company SG1I53882771	2.08	2.08	2.08	2.08		0.00	0.00	08:03 02.09.2026	2’225.36 CHF	Long Short
Takara Holdings JP3459600007	11.70	11.40	11.70	11.70		0.30	2.63	09:55 02.09.2026	2’094.26 CHF	Long Short
Tokai Carbon JP3560800009	9.70	10.10	9.70	9.70		-0.40	-3.96	08:03 02.09.2026	1’788.54 CHF	Long Short
Teijin JP3544000007	9.45	9.70	9.45	9.45		-0.25	-2.58	08:05 02.09.2026	1’730.90 CHF	Long Short
Tokuyama CorpShs JP3625000009	21.00	21.80	21.00	21.00		-0.80	-3.67	08:23 02.09.2026	1’480.62 CHF	Long Short
StarHub LtdShs SG1V12936232	0.73	0.75	0.73	0.73		-0.02	-2.68	08:22 02.09.2026	1’248.17 CHF	Long Short
Sumitomo Osaka Cement JP3400900001	29.00	30.20	29.00	29.00		-1.20	-3.97	08:05 02.09.2026	923.51 CHF	Long Short
Toho Zinc JP3599000001	5.35	5.75	5.35	5.35		-0.40	-6.96	08:03 02.09.2026	104.59 CHF	Long Short
Tokyo Dome JP3587600002	0.00	0.00	0.00	0.00		0.00	0.00	00:00 01.01.0001	-	Long Short