BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tokyo Electron JP3571400005 |
396.60 | 388.00 | 396.60 | 396.60 | 8.60 | 2.22 |
08:03 03.07.2026 |
177’335.94 CHF | ||
|
SoftBank JP3436100006 |
33.35 | 32.00 | 32.75 | 33.52 | 1.35 | 4.20 |
09:36 03.07.2026 |
170’528.73 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
35.56 | 36.30 | 35.56 | 35.56 | -0.74 | -2.04 |
08:18 03.07.2026 |
122’435.55 CHF | ||
|
Sony JP3435000009 |
18.54 | 18.35 | 18.49 | 18.54 | 0.19 | 1.02 |
09:30 03.07.2026 |
92’762.80 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
38.32 | 38.70 | 36.94 | 38.32 | -0.38 | -0.98 |
10:24 03.07.2026 |
67’216.47 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
41.85 | 41.41 | 40.65 | 41.85 | 0.44 | 1.05 |
08:15 03.07.2026 |
66’628.38 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.99 | 2.97 | 2.99 | 2.99 | 0.02 | 0.61 |
08:04 03.07.2026 |
45’023.17 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
14.48 | 14.51 | 13.32 | 15.50 | -0.03 | -0.21 |
09:37 03.07.2026 |
44’092.29 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
28.87 | 29.00 | 28.87 | 28.87 | -0.13 | -0.45 |
08:02 03.07.2026 |
40’577.39 CHF | ||
|
Sumitomo JP3404600003 |
8.68 | 8.63 | 8.41 | 8.69 | 0.06 | 0.65 |
10:44 03.07.2026 |
36’736.90 CHF | ||
|
TDK JP3538800008 |
20.03 | 20.30 | 19.99 | 20.03 | -0.27 | -1.33 |
09:23 03.07.2026 |
35’025.68 CHF | ||
|
Sompo Holdings JP3165000005 |
35.14 | 34.27 | 35.14 | 35.14 | 0.87 | 2.54 |
08:02 03.07.2026 |
27’811.02 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
34.07 | 33.78 | 34.07 | 34.07 | 0.29 | 0.86 |
08:03 03.07.2026 |
21’273.00 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
7.27 | 7.14 | 7.27 | 7.27 | 0.13 | 1.88 |
08:04 03.07.2026 |
20’450.66 CHF | ||
|
Suzuki Motor JP3397200001 |
11.37 | 11.07 | 11.37 | 11.37 | 0.30 | 2.71 |
08:03 03.07.2026 |
19’151.83 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
20.60 | 19.90 | 20.60 | 20.60 | 0.70 | 3.52 |
08:18 03.07.2026 |
16’895.62 CHF | ||
|
Singapore Exchange SG1J26887955 |
16.50 | 16.60 | 16.00 | 16.50 | -0.10 | -0.60 |
10:26 03.07.2026 |
16’030.54 CHF | ||
|
Terumo JP3546800008 |
12.09 | 11.84 | 12.09 | 12.09 | 0.25 | 2.11 |
08:03 03.07.2026 |
15’864.24 CHF | ||
|
Singapore Airlines SG1V61937297 |
5.15 | 5.17 | 5.14 | 5.15 | -0.02 | -0.39 |
08:04 03.07.2026 |
14’961.59 CHF | ||
|
TAIYO YUDEN JP3452000007 |
110.00 | 106.00 | 110.00 | 110.00 | 4.00 | 3.77 |
08:03 03.07.2026 |
14’139.63 CHF | ||
|
The Kansai Electric Power JP3228600007 |
12.16 | 12.14 | 12.16 | 12.16 | 0.02 | 0.12 |
08:03 03.07.2026 |
12’612.10 CHF | ||
|
Taisei JP3443600006 |
78.50 | 78.00 | 78.50 | 78.50 | 0.50 | 0.64 |
08:03 03.07.2026 |
11’678.13 CHF | ||
|
Shionogi JP3347200002 |
14.76 | 15.82 | 14.76 | 14.76 | -1.06 | -6.70 |
08:02 03.07.2026 |
11’592.35 CHF | ||
|
T&D Holdings JP3539220008 |
26.40 | 26.00 | 26.40 | 26.40 | 0.40 | 1.54 |
08:02 03.07.2026 |
11’523.10 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
41.50 | 39.09 | 41.48 | 41.56 | 2.41 | 6.17 |
09:26 03.07.2026 |
9’898.28 CHF | ||
|
Shimizu JP3358800005 |
14.00 | 13.90 | 14.00 | 14.00 | 0.10 | 0.72 |
08:03 03.07.2026 |
8’669.75 CHF | ||
|
SUMCO CORPShs JP3322930003 |
26.33 | 22.70 | 26.26 | 26.33 | 3.63 | 15.97 |
10:07 03.07.2026 |
8’247.73 CHF | ||
|
Thai Beverage TH0902010014 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.91 |
08:03 03.07.2026 |
6’794.59 CHF | ||
|
Sojitz CorpShs JP3663900003 |
28.08 | 27.95 | 28.08 | 28.08 | 0.13 | 0.47 |
08:03 03.07.2026 |
5’353.13 CHF | ||
|
Shiseido JP3351600006 |
14.54 | 14.33 | 14.54 | 14.54 | 0.21 | 1.43 |
08:02 03.07.2026 |
5’246.63 CHF | ||
|
TOHO JP3598600009 |
7.05 | 7.00 | 7.05 | 7.05 | 0.05 | 0.71 |
08:03 03.07.2026 |
5’069.68 CHF | ||
|
Sumitomo Chemical JP3401400001 |
2.96 | 2.83 | 2.96 | 2.96 | 0.14 | 4.81 |
09:55 03.07.2026 |
4’300.76 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.47 | 2.42 | 2.47 | 2.47 | 0.05 | 2.07 |
08:02 03.07.2026 |
3’637.59 CHF | ||
|
SKY Perfect JSAT CorpShs JP3396350005 |
14.80 | 14.00 | 14.80 | 14.80 | 0.80 | 5.71 |
08:03 03.07.2026 |
3’607.40 CHF | ||
|
Takashimaya JP3456000003 |
12.50 | 12.80 | 12.50 | 12.50 | -0.30 | -2.34 |
08:03 03.07.2026 |
3’573.02 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
8.30 | 7.99 | 8.30 | 8.30 | 0.32 | 3.98 |
08:03 03.07.2026 |
3’294.29 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
27.49 | 27.07 | 27.49 | 27.49 | 0.42 | 1.55 |
08:02 03.07.2026 |
3’126.67 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
42.23 | 42.55 | 42.23 | 42.23 | -0.32 | -0.75 |
08:18 03.07.2026 |
2’875.56 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2871.00 | 2849.50 | 0.00 | 0.00 | 21.50 | 0.75 |
08:30 02.07.2026 |
2’778.68 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.32 | 2.34 | 2.32 | 2.32 | -0.02 | -0.85 |
08:03 03.07.2026 |
2’406.44 CHF | ||
|
Taiheiyo Cement JP3449020001 |
21.80 | 21.00 | 21.80 | 21.80 | 0.80 | 3.81 |
08:02 03.07.2026 |
2’165.66 CHF | ||
|
Takara Holdings JP3459600007 |
11.30 | 10.70 | 11.30 | 11.30 | 0.60 | 5.61 |
09:55 03.07.2026 |
2’111.35 CHF | ||
|
Sharp JP3359600008 |
3.40 | 3.46 | 3.40 | 3.40 | -0.06 | -1.79 |
08:02 03.07.2026 |
2’060.14 CHF | ||
|
Tokai Carbon JP3560800009 |
9.45 | 9.40 | 9.45 | 9.45 | 0.05 | 0.53 |
08:03 03.07.2026 |
1’862.17 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
26.80 | 26.60 | 26.80 | 26.80 | 0.20 | 0.75 |
08:18 03.07.2026 |
1’792.22 CHF | ||
|
Teijin JP3544000007 |
9.25 | 8.80 | 9.25 | 9.25 | 0.45 | 5.11 |
09:26 03.07.2026 |
1’561.01 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.69 | 0.68 | 0.69 | 0.69 | 0.01 | 0.74 |
08:04 03.07.2026 |
1’102.54 CHF | ||
|
Sumitomo Osaka Cement JP3400900001 |
31.60 | 31.20 | 31.60 | 31.60 | 0.40 | 1.28 |
09:26 03.07.2026 |
962.68 CHF | ||
|
Toho Zinc JP3599000001 |
4.42 | 4.38 | 4.42 | 4.42 | 0.04 | 0.91 |
08:03 03.07.2026 |
72.75 CHF | ||
|
Tokyo Dome JP3587600002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
