BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
151.72 | 147.12 | 150.00 | 154.04 | 4.60 | 3.13 |
14:32 31.10.2025 |
194’913.77 CHF | ||
|
Sony JP3435000009 |
24.50 | 23.69 | 24.12 | 24.50 | 0.81 | 3.42 |
14:49 31.10.2025 |
132’197.15 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
23.01 | 23.47 | 23.01 | 23.01 | -0.46 | -1.96 |
08:06 31.10.2025 |
82’297.75 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
31.61 | 31.45 | 31.61 | 31.61 | 0.16 | 0.51 |
08:04 31.10.2025 |
57’629.56 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
25.72 | 26.09 | 25.72 | 25.72 | -0.37 | -1.42 |
08:06 31.10.2025 |
44’818.51 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.80 | 2.85 | 2.80 | 2.80 | -0.05 | -1.68 |
09:04 31.10.2025 |
43’688.09 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
23.10 | 22.88 | 23.10 | 23.10 | 0.22 | 0.96 |
08:04 31.10.2025 |
34’984.67 CHF | ||
|
Sumitomo JP3404600003 |
25.48 | 26.48 | 25.48 | 25.48 | -1.00 | -3.78 |
08:00 31.10.2025 |
29’306.48 CHF | ||
|
TDK JP3538800008 |
14.66 | 14.25 | 14.66 | 15.20 | 0.41 | 2.88 |
11:26 31.10.2025 |
25’388.75 CHF | ||
|
Suzuki Motor JP3397200001 |
12.82 | 12.87 | 12.82 | 12.82 | -0.06 | -0.43 |
08:05 31.10.2025 |
22’960.61 CHF | ||
|
Sompo Holdings JP3165000005 |
26.20 | 25.40 | 26.20 | 26.20 | 0.80 | 3.15 |
08:04 31.10.2025 |
22’394.06 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
32.80 | 29.80 | 31.00 | 32.80 | 3.00 | 10.07 |
10:16 31.10.2025 |
21’501.66 CHF | ||
|
Terumo JP3546800008 |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 |
08:05 31.10.2025 |
18’992.43 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
5.55 | 5.56 | 5.55 | 5.55 | 0.00 | -0.04 |
09:04 31.10.2025 |
16’451.11 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
36.40 | 36.60 | 36.40 | 36.40 | -0.20 | -0.55 |
08:06 31.10.2025 |
15’753.78 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
23.60 | 23.40 | 23.60 | 23.60 | 0.20 | 0.85 |
08:05 31.10.2025 |
15’338.39 CHF | ||
|
The Kansai Electric Power JP3228600007 |
13.21 | 13.20 | 13.21 | 13.21 | 0.01 | 0.08 |
10:56 31.10.2025 |
13’139.93 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.37 | 4.39 | 4.37 | 4.37 | -0.02 | -0.43 |
09:04 31.10.2025 |
12’893.29 CHF | ||
|
Singapore Exchange SG1J26887955 |
11.07 | 11.10 | 11.07 | 11.07 | -0.03 | -0.27 |
08:06 31.10.2025 |
11’107.74 CHF | ||
|
Shionogi JP3347200002 |
13.80 | 13.30 | 13.80 | 13.80 | 0.50 | 3.76 |
08:04 31.10.2025 |
10’995.35 CHF | ||
|
Taisei JP3443600006 |
62.50 | 62.00 | 62.50 | 62.50 | 0.50 | 0.81 |
08:05 31.10.2025 |
9’760.01 CHF | ||
|
T&D Holdings JP3539220008 |
18.20 | 18.30 | 18.20 | 18.20 | -0.10 | -0.55 |
08:04 31.10.2025 |
8’681.02 CHF | ||
|
TOHO JP3598600009 |
50.50 | 49.00 | 50.50 | 50.50 | 1.50 | 3.06 |
08:05 31.10.2025 |
7’754.78 CHF | ||
|
Thai Beverage TH0902010014 |
0.31 | 0.30 | 0.31 | 0.31 | 0.00 | 0.39 |
08:05 31.10.2025 |
7’366.84 CHF | ||
|
Shimizu JP3358800005 |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 |
08:05 31.10.2025 |
7’322.40 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
28.00 | 28.20 | 28.00 | 28.00 | -0.20 | -0.71 |
08:06 31.10.2025 |
7’205.77 CHF | ||
|
Tokyo Electric Power JP3585800000 |
4.24 | 4.05 | 4.23 | 4.24 | 0.19 | 4.74 |
08:59 31.10.2025 |
6’236.28 CHF | ||
|
Showa Denko K.K. JP3368000000 |
33.60 | 32.60 | 33.60 | 33.60 | 1.00 | 3.07 |
08:05 31.10.2025 |
5’590.05 CHF | ||
|
Shiseido JP3351600006 |
14.37 | 14.65 | 14.14 | 14.37 | -0.29 | -1.95 |
14:08 31.10.2025 |
5’409.56 CHF | ||
|
Sojitz CorpShs JP3663900003 |
23.00 | 23.40 | 23.00 | 23.00 | -0.40 | -1.71 |
08:05 31.10.2025 |
4’441.43 CHF | ||
|
Sumitomo Chemical JP3401400001 |
2.52 | 2.58 | 2.52 | 2.52 | -0.06 | -2.33 |
09:59 31.10.2025 |
3’951.88 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
56.50 | 57.00 | 56.50 | 56.50 | -0.50 | -0.88 |
08:06 31.10.2025 |
3’908.26 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
10.00 | 9.40 | 10.00 | 10.00 | 0.60 | 6.38 |
08:05 31.10.2025 |
3’534.52 CHF | ||
|
SUMCO CORPShs JP3322930003 |
8.54 | 8.92 | 8.54 | 8.54 | -0.37 | -4.19 |
08:04 31.10.2025 |
2’928.39 CHF | ||
|
Sharp JP3359600008 |
4.69 | 4.62 | 4.69 | 4.69 | 0.07 | 1.54 |
08:04 31.10.2025 |
2’868.68 CHF | ||
|
TAIYO YUDEN JP3452000007 |
24.60 | 23.60 | 24.60 | 24.60 | 1.00 | 4.24 |
08:05 31.10.2025 |
2’731.40 CHF | ||
|
Takashimaya JP3456000003 |
9.10 | 9.15 | 9.10 | 9.10 | -0.05 | -0.55 |
08:05 31.10.2025 |
2’579.69 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2483.50 | 2487.50 | 0.00 | 0.00 | -4.00 | -0.16 |
07:30 31.10.2025 |
2’550.70 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
22.60 | 22.80 | 22.60 | 22.60 | -0.20 | -0.88 |
08:04 31.10.2025 |
2’546.11 CHF | ||
|
Taiheiyo Cement JP3449020001 |
23.00 | 23.60 | 23.00 | 23.00 | -0.60 | -2.54 |
08:04 31.10.2025 |
2’470.44 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.30 | 2.28 | 2.30 | 2.30 | 0.02 | 0.88 |
08:05 31.10.2025 |
2’428.33 CHF | ||
|
SKY Perfect JSAT CorpShs JP3396350005 |
8.45 | 8.45 | 8.45 | 8.45 | 0.00 | 0.00 |
08:05 31.10.2025 |
2’237.87 CHF | ||
|
Takara Holdings JP3459600007 |
8.65 | 8.60 | 8.65 | 8.65 | 0.05 | 0.58 |
09:59 31.10.2025 |
1’572.92 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
21.20 | 21.80 | 21.20 | 21.20 | -0.60 | -2.75 |
08:06 31.10.2025 |
1’441.48 CHF | ||
|
Teijin JP3544000007 |
7.45 | 7.50 | 7.45 | 7.45 | -0.05 | -0.67 |
08:06 31.10.2025 |
1’361.18 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 |
09:04 31.10.2025 |
1’243.52 CHF | ||
|
Tokai Carbon JP3560800009 |
5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00 |
08:05 31.10.2025 |
1’153.14 CHF | ||
|
Sumitomo Osaka Cement JP3400900001 |
21.00 | 21.20 | 21.00 | 21.00 | -0.20 | -0.94 |
08:06 31.10.2025 |
652.82 CHF | ||
|
Toho Zinc JP3599000001 |
3.56 | 3.66 | 3.56 | 3.56 | -0.10 | -2.73 |
08:05 31.10.2025 |
49.10 CHF | ||
|
Tokyo Dome JP3587600002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
