BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sony JP3435000009 |
24.52 | 24.65 | 24.52 | 24.52 | -0.13 | -0.53 |
08:31 11.09.2025 |
137’257.03 CHF | ||
|
SoftBank JP3436100006 |
103.14 | 95.88 | 103.02 | 103.20 | 7.26 | 7.57 |
08:23 11.09.2025 |
117’184.46 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
23.41 | 23.51 | 23.41 | 23.41 | -0.10 | -0.43 |
08:31 11.09.2025 |
83’696.61 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
36.64 | 36.91 | 36.64 | 36.64 | -0.27 | -0.73 |
08:06 11.09.2025 |
66’922.98 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 0.00 |
08:31 11.09.2025 |
44’874.03 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.87 | 2.90 | 2.87 | 2.87 | -0.03 | -1.14 |
08:05 11.09.2025 |
44’002.20 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
25.90 | 26.17 | 25.90 | 25.90 | -0.27 | -1.03 |
08:06 11.09.2025 |
38’214.54 CHF | ||
|
Sumitomo JP3404600003 |
24.61 | 25.57 | 24.61 | 24.61 | -0.96 | -3.75 |
08:31 11.09.2025 |
28’331.82 CHF | ||
|
Sompo Holdings JP3165000005 |
27.00 | 27.60 | 27.00 | 27.00 | -0.60 | -2.17 |
08:06 11.09.2025 |
24’056.19 CHF | ||
|
Suzuki Motor JP3397200001 |
11.84 | 12.04 | 11.84 | 11.84 | -0.21 | -1.70 |
08:09 11.09.2025 |
21’869.10 CHF | ||
|
Terumo JP3546800008 |
14.70 | 14.90 | 14.70 | 14.70 | -0.20 | -1.34 |
08:09 11.09.2025 |
20’900.92 CHF | ||
|
TDK JP3538800008 |
11.46 | 11.52 | 11.46 | 11.46 | -0.06 | -0.52 |
08:09 11.09.2025 |
20’523.54 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
24.00 | 24.40 | 24.00 | 24.00 | -0.40 | -1.64 |
08:06 11.09.2025 |
17’393.90 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
24.60 | 24.80 | 24.60 | 24.60 | -0.20 | -0.81 |
08:09 11.09.2025 |
16’190.05 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
36.60 | 36.80 | 36.60 | 36.60 | -0.20 | -0.54 |
08:31 11.09.2025 |
16’010.21 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
5.34 | 5.25 | 5.34 | 5.34 | 0.09 | 1.67 |
08:05 11.09.2025 |
15’421.81 CHF | ||
|
The Kansai Electric Power JP3228600007 |
13.16 | 12.70 | 13.16 | 13.16 | 0.46 | 3.62 |
08:09 11.09.2025 |
12’788.37 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.32 | 4.33 | 4.32 | 4.32 | -0.01 | -0.21 |
08:05 11.09.2025 |
12’701.03 CHF | ||
|
Shionogi JP3347200002 |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 0.00 |
08:06 11.09.2025 |
12’362.81 CHF | ||
|
Singapore Exchange SG1J26887955 |
10.73 | 10.78 | 10.73 | 10.73 | -0.06 | -0.51 |
08:09 11.09.2025 |
10’887.45 CHF | ||
|
T&D Holdings JP3539220008 |
22.60 | 22.80 | 22.60 | 22.60 | -0.20 | -0.88 |
08:06 11.09.2025 |
10’753.46 CHF | ||
|
Taisei JP3443600006 |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 |
08:09 11.09.2025 |
9’157.65 CHF | ||
|
TOHO JP3598600009 |
54.00 | 53.50 | 54.00 | 54.00 | 0.50 | 0.93 |
08:09 11.09.2025 |
8’569.44 CHF | ||
|
Shimizu JP3358800005 |
12.50 | 12.30 | 12.50 | 12.50 | 0.20 | 1.63 |
08:09 11.09.2025 |
7’852.81 CHF | ||
|
Thai Beverage TH0902010014 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | -0.92 |
08:09 11.09.2025 |
7’358.86 CHF | ||
|
Tokyo Electric Power JP3585800000 |
4.30 | 4.27 | 4.30 | 4.30 | 0.03 | 0.62 |
08:06 11.09.2025 |
6’550.14 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
24.40 | 23.80 | 24.40 | 24.40 | 0.60 | 2.52 |
08:09 11.09.2025 |
6’238.11 CHF | ||
|
Shiseido JP3351600006 |
13.18 | 13.80 | 13.18 | 13.18 | -0.62 | -4.49 |
08:06 11.09.2025 |
5’215.33 CHF | ||
|
Sumitomo Chemical JP3401400001 |
2.76 | 2.60 | 0.00 | 0.00 | 0.16 | 6.15 |
15:29 10.09.2025 |
4’227.80 CHF | ||
|
Sojitz CorpShs JP3663900003 |
22.80 | 23.00 | 22.80 | 22.80 | -0.20 | -0.87 |
08:09 11.09.2025 |
4’209.53 CHF | ||
|
Showa Denko K.K. JP3368000000 |
24.60 | 23.60 | 24.60 | 24.60 | 1.00 | 4.24 |
08:09 11.09.2025 |
4’032.53 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
9.60 | 9.95 | 9.60 | 9.60 | -0.35 | -3.52 |
08:09 11.09.2025 |
3’764.70 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
52.00 | 51.50 | 52.00 | 52.00 | 0.50 | 0.97 |
08:31 11.09.2025 |
3’601.40 CHF | ||
|
Sharp JP3359600008 |
4.84 | 4.86 | 4.84 | 4.84 | -0.02 | -0.45 |
08:06 11.09.2025 |
3’064.05 CHF | ||
|
TOBU RAILWAY JP3597800006 |
16.27 | 16.26 | 0.00 | 0.00 | 0.02 | 0.09 |
23:20 04.11.2024 |
2’973.47 CHF | ||
|
Taiheiyo Cement JP3449020001 |
23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00 |
08:06 11.09.2025 |
2’551.77 CHF | ||
|
SUMCO CORPShs JP3322930003 |
7.14 | 6.93 | 7.14 | 7.14 | 0.21 | 3.03 |
08:06 11.09.2025 |
2’361.22 CHF | ||
|
Takashimaya JP3456000003 |
8.15 | 8.05 | 8.15 | 8.15 | 0.10 | 1.24 |
08:09 11.09.2025 |
2’311.47 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
19.50 | 19.30 | 19.50 | 19.50 | 0.20 | 1.04 |
08:06 11.09.2025 |
2’265.97 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.06 | 2.04 | 2.06 | 2.06 | 0.02 | 0.98 |
08:09 11.09.2025 |
2’172.93 CHF | ||
|
SKY Perfect JSAT CorpShs JP3396350005 |
7.75 | 7.80 | 7.75 | 7.75 | -0.05 | -0.64 |
08:09 11.09.2025 |
2’070.65 CHF | ||
|
TAIYO YUDEN JP3452000007 |
17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 0.00 |
08:09 11.09.2025 |
2’031.24 CHF | ||
|
Takara Holdings JP3459600007 |
9.95 | 9.85 | 0.00 | 0.00 | 0.10 | 1.02 |
15:29 10.09.2025 |
1’793.16 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
21.00 | 20.80 | 21.00 | 21.00 | 0.20 | 0.96 |
08:31 11.09.2025 |
1’447.35 CHF | ||
|
Teijin JP3544000007 |
7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 0.00 |
08:09 11.09.2025 |
1’386.44 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.74 | 0.73 | 0.74 | 0.74 | 0.01 | 1.37 |
08:05 11.09.2025 |
1’212.46 CHF | ||
|
Tokai Carbon JP3560800009 |
5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00 |
08:09 11.09.2025 |
1’186.47 CHF | ||
|
Sumitomo Osaka Cement JP3400900001 |
22.60 | 23.00 | 22.60 | 22.60 | -0.40 | -1.74 |
08:09 11.09.2025 |
717.70 CHF | ||
|
Toho Zinc JP3599000001 |
3.50 | 3.48 | 3.50 | 3.50 | 0.02 | 0.57 |
08:09 11.09.2025 |
47.18 CHF | ||
|
Tokyo Dome JP3587600002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
