BX Swiss - Aktien Asien
88.80
Pkt
-0.24
Pkt
-0.27
%
22:15:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
15.08 | 15.50 | 15.08 | 15.54 | -0.42 | -2.70 |
11:58 03.07.2026 |
144’641.19 CHF | ||
|
United Overseas Bank SG1M31001969 |
26.99 | 26.74 | 26.99 | 26.99 | 0.25 | 0.93 |
08:04 03.07.2026 |
40’649.40 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
33.23 | 32.89 | 33.23 | 33.23 | 0.34 | 1.03 |
08:03 03.07.2026 |
28’140.58 CHF | ||
|
Yahoo Japan JP3933800009 |
2.36 | 2.32 | 2.36 | 2.36 | 0.04 | 1.72 |
08:18 03.07.2026 |
14’598.98 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.47 | 2.44 | 2.47 | 2.47 | 0.03 | 1.15 |
09:55 03.07.2026 |
14’090.37 CHF | ||
|
Tokyo Gas JP3573000001 |
32.40 | 32.20 | 32.40 | 32.40 | 0.20 | 0.62 |
08:03 03.07.2026 |
9’959.60 CHF | ||
|
Yaskawa Electric JP3932000007 |
40.00 | 37.70 | 40.00 | 40.30 | 2.30 | 6.10 |
09:55 03.07.2026 |
9’449.32 CHF | ||
|
Toray Industries JP3621000003 |
6.30 | 6.19 | 6.30 | 6.30 | 0.11 | 1.74 |
08:03 03.07.2026 |
8’173.29 CHF | ||
|
Toppan Printing JP3629000005 |
28.60 | 27.80 | 28.60 | 28.60 | 0.80 | 2.88 |
08:03 03.07.2026 |
7’390.76 CHF | ||
|
Yokogawa Electric JP3955000009 |
31.00 | 30.20 | 31.00 | 31.00 | 0.80 | 2.65 |
08:18 03.07.2026 |
7’259.20 CHF | ||
|
Toto JP3596200000 |
50.41 | 55.20 | 50.41 | 50.41 | -4.79 | -8.68 |
23:20 02.07.2026 |
6’778.35 CHF | ||
|
West Japan Railway Company JP3659000008 |
15.00 | 14.50 | 15.00 | 15.00 | 0.50 | 3.45 |
08:03 03.07.2026 |
6’019.26 CHF | ||
|
Yokohama Rubber JP3955800002 |
41.80 | 41.00 | 41.80 | 41.80 | 0.80 | 1.95 |
08:03 03.07.2026 |
5’809.16 CHF | ||
|
TOKYU JP3574200006 |
8.80 | 8.75 | 8.80 | 8.80 | 0.05 | 0.57 |
09:26 03.07.2026 |
4’682.09 CHF | ||
|
Tosoh JP3595200001 |
15.10 | 15.20 | 15.10 | 15.10 | -0.10 | -0.66 |
08:03 03.07.2026 |
4’365.02 CHF | ||
|
Trend Micro JP3637300009 |
34.11 | 33.70 | 34.11 | 34.11 | 0.41 | 1.22 |
08:03 03.07.2026 |
3’860.12 CHF | ||
|
Tokyo Tatemono JP3582600007 |
17.90 | 17.80 | 17.90 | 17.90 | 0.10 | 0.56 |
09:55 03.07.2026 |
3’349.01 CHF | ||
|
Toyo Seikan Kaisha JP3613400005 |
22.20 | 21.80 | 22.20 | 22.20 | 0.40 | 1.83 |
08:03 03.07.2026 |
3’060.29 CHF | ||
|
Yamato Holdings JP3940000007 |
13.35 | 11.29 | 0.00 | 0.00 | 2.06 | 18.23 |
23:20 14.11.2025 |
2’906.43 CHF | ||
|
Yamaha JP3942600002 |
6.21 | 6.18 | 6.21 | 6.21 | 0.03 | 0.42 |
08:03 03.07.2026 |
2’495.48 CHF | ||
|
UBE Industries JP3158800007 |
17.50 | 17.20 | 17.50 | 17.50 | 0.30 | 1.74 |
08:03 03.07.2026 |
1’530.16 CHF | ||
|
Toyobo JP3619800000 |
9.20 | 8.55 | 9.20 | 9.20 | 0.65 | 7.60 |
08:03 03.07.2026 |
704.45 CHF | ||
|
Unitika JP3951200009 |
5.40 | 5.25 | 5.40 | 5.40 | 0.15 | 2.86 |
08:03 03.07.2026 |
289.38 CHF | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
