BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
17.10 | 17.00 | 17.08 | 17.10 | 0.09 | 0.55 |
11:48 02.09.2026 |
190’781.59 CHF | ||
|
United Overseas Bank SG1M31001969 |
28.38 | 27.83 | 27.83 | 28.38 | 0.55 | 1.98 |
10:11 02.09.2026 |
43’853.10 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
41.35 | 41.57 | 40.46 | 41.35 | -0.22 | -0.53 |
17:29 02.09.2026 |
35’794.85 CHF | ||
|
Yahoo Japan JP3933800009 |
2.88 | 3.00 | 2.88 | 2.88 | -0.12 | -4.00 |
08:23 02.09.2026 |
19’472.41 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.54 | 2.52 | 2.54 | 2.63 | 0.02 | 0.95 |
15:25 02.09.2026 |
15’332.13 CHF | ||
|
Toray Industries JP3621000003 |
6.83 | 7.04 | 6.83 | 6.83 | -0.22 | -3.07 |
08:03 02.09.2026 |
9’573.83 CHF | ||
|
Toppan Printing JP3629000005 |
26.20 | 26.20 | 26.20 | 26.20 | 0.00 | 0.00 |
08:03 02.09.2026 |
7’295.07 CHF | ||
|
West Japan Railway Company JP3659000008 |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 0.00 |
08:03 02.09.2026 |
7’004.20 CHF | ||
|
Yokogawa Electric JP3955000009 |
26.00 | 27.20 | 26.00 | 26.00 | -1.20 | -4.41 |
08:23 02.09.2026 |
6’538.75 CHF | ||
|
Yaskawa Electric JP3932000007 |
24.20 | 25.30 | 24.20 | 24.30 | -1.10 | -4.35 |
15:25 02.09.2026 |
6’328.83 CHF | ||
|
Yokohama Rubber JP3955800002 |
37.80 | 39.80 | 37.80 | 37.80 | -2.00 | -5.03 |
08:03 02.09.2026 |
5’982.34 CHF | ||
|
Toto JP3596200000 |
39.75 | 40.25 | 0.00 | 0.00 | -0.50 | -1.24 |
23:20 28.08.2026 |
5’375.84 CHF | ||
|
TOKYU JP3574200006 |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 |
08:05 02.09.2026 |
4’783.07 CHF | ||
|
Tosoh JP3595200001 |
14.30 | 14.50 | 14.30 | 14.30 | -0.20 | -1.38 |
08:03 02.09.2026 |
4’192.56 CHF | ||
|
Trend Micro JP3637300009 |
31.03 | 32.20 | 31.03 | 31.03 | -1.17 | -3.63 |
08:03 02.09.2026 |
3’973.42 CHF | ||
|
Tokyo Tatemono JP3582600007 |
18.10 | 18.20 | 18.10 | 18.10 | -0.10 | -0.55 |
15:25 02.09.2026 |
3’642.77 CHF | ||
|
Toyo Seikan Kaisha JP3613400005 |
24.60 | 24.40 | 24.60 | 24.60 | 0.20 | 0.82 |
08:03 02.09.2026 |
3’465.33 CHF | ||
|
Yamato Holdings JP3940000007 |
13.35 | 11.29 | 0.00 | 0.00 | 2.06 | 18.23 |
23:20 14.11.2025 |
3’153.94 CHF | ||
|
Yamaha JP3942600002 |
7.09 | 7.33 | 7.09 | 7.09 | -0.24 | -3.33 |
08:03 02.09.2026 |
3’009.09 CHF | ||
|
UBE Industries JP3158800007 |
18.90 | 19.30 | 18.90 | 18.90 | -0.40 | -2.07 |
08:03 02.09.2026 |
1’770.38 CHF | ||
|
Toyobo JP3619800000 |
8.90 | 9.40 | 8.90 | 8.90 | -0.50 | -5.32 |
08:03 02.09.2026 |
754.05 CHF | ||
|
Unitika JP3951200009 |
7.65 | 8.05 | 7.65 | 7.65 | -0.40 | -4.97 |
08:03 02.09.2026 |
491.79 CHF | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
