BX Swiss - Aktien Asien
6’998.60
Pkt
-40.30
Pkt
-0.57
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
17.65 | 17.80 | 17.60 | 17.77 | -0.15 | -0.84 |
21:38 31.10.2025 |
215’970.62 CHF | ||
|
Tokyo Electron JP3571400005 |
184.00 | 186.05 | 184.00 | 190.40 | -2.05 | -1.10 |
12:50 31.10.2025 |
78’636.30 CHF | ||
|
United Overseas Bank SG1M31001969 |
22.85 | 22.80 | 22.85 | 22.85 | 0.05 | 0.22 |
09:04 31.10.2025 |
35’472.32 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
26.00 | 25.00 | 26.00 | 26.00 | 1.00 | 4.00 |
16:38 31.10.2025 |
24’715.29 CHF | ||
|
Yahoo Japan JP3933800009 |
2.52 | 2.48 | 2.52 | 2.52 | 0.04 | 1.61 |
08:06 31.10.2025 |
15’404.36 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.04 | 2.04 | 2.03 | 2.04 | -0.01 | -0.24 |
15:29 31.10.2025 |
12’020.32 CHF | ||
|
Tokyo Gas JP3573000001 |
30.00 | 29.60 | 30.00 | 30.00 | 0.40 | 1.35 |
08:05 31.10.2025 |
9’569.31 CHF | ||
|
Toray Industries JP3621000003 |
5.25 | 5.28 | 5.25 | 5.25 | -0.03 | -0.53 |
08:05 31.10.2025 |
7’563.66 CHF | ||
|
West Japan Railway Company JP3659000008 |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00 |
08:05 31.10.2025 |
7’329.62 CHF | ||
|
Yokogawa Electric JP3955000009 |
25.60 | 25.20 | 25.60 | 25.60 | 0.40 | 1.59 |
08:06 31.10.2025 |
6’021.58 CHF | ||
|
Yaskawa Electric JP3932000007 |
23.68 | 23.39 | 23.48 | 23.68 | 0.29 | 1.24 |
15:29 31.10.2025 |
5’668.75 CHF | ||
|
Toppan Printing JP3629000005 |
21.00 | 20.60 | 21.00 | 21.00 | 0.40 | 1.94 |
08:05 31.10.2025 |
5’519.62 CHF | ||
|
Trend Micro JP3637300009 |
44.70 | 43.00 | 43.64 | 44.70 | 1.70 | 3.95 |
13:40 31.10.2025 |
5’242.92 CHF | ||
|
TOKYU JP3574200006 |
9.35 | 9.30 | 9.35 | 9.35 | 0.05 | 0.54 |
08:06 31.10.2025 |
5’086.79 CHF | ||
|
Yokohama Rubber JP3955800002 |
30.80 | 31.00 | 30.80 | 30.80 | -0.20 | -0.65 |
08:05 31.10.2025 |
4’526.60 CHF | ||
|
Yamato Holdings JP3940000007 |
11.29 | 11.00 | 0.00 | 0.00 | 0.29 | 2.64 |
00:20 02.10.2024 |
3’839.67 CHF | ||
|
Tosoh JP3595200001 |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
08:05 31.10.2025 |
3’653.89 CHF | ||
|
Toto JP3596200000 |
24.79 | 25.35 | 24.79 | 24.97 | -0.56 | -2.21 |
22:20 31.10.2025 |
3’209.47 CHF | ||
|
Tokyo Tatemono JP3582600007 |
16.10 | 16.10 | 16.00 | 16.10 | 0.00 | 0.00 |
15:29 31.10.2025 |
3’122.09 CHF | ||
|
Toyo Seikan Kaisha JP3613400005 |
19.20 | 19.10 | 19.20 | 19.20 | 0.10 | 0.52 |
08:05 31.10.2025 |
2’572.47 CHF | ||
|
Yamaha JP3942600002 |
5.36 | 5.56 | 5.36 | 5.36 | -0.20 | -3.51 |
08:05 31.10.2025 |
2’304.10 CHF | ||
|
UBE Industries JP3158800007 |
12.60 | 12.70 | 12.60 | 12.60 | -0.10 | -0.79 |
08:05 31.10.2025 |
1’153.57 CHF | ||
|
Toyobo JP3619800000 |
6.20 | 6.35 | 6.20 | 6.20 | -0.15 | -2.36 |
08:05 31.10.2025 |
526.60 CHF | ||
|
Unitika JP3951200009 |
1.01 | 1.09 | 1.01 | 1.01 | -0.08 | -7.34 |
08:05 31.10.2025 |
60.02 CHF | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
