BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
18.41 | 18.65 | 18.41 | 18.65 | -0.24 | -1.30 |
21:46 23.12.2025 |
222’197.96 CHF | ||
|
Tokyo Electron JP3571400005 |
178.20 | 178.40 | 178.20 | 178.20 | -0.20 | -0.11 |
08:02 23.12.2025 |
79’375.57 CHF | ||
|
United Overseas Bank SG1M31001969 |
22.90 | 22.69 | 22.90 | 22.90 | 0.21 | 0.93 |
08:07 23.12.2025 |
35’709.03 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 |
08:02 23.12.2025 |
28’324.86 CHF | ||
|
Yahoo Japan JP3933800009 |
2.24 | 2.22 | 2.24 | 2.24 | 0.02 | 0.90 |
08:22 23.12.2025 |
14’280.54 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
1.98 | 1.97 | 1.96 | 1.98 | 0.01 | 0.33 |
15:37 23.12.2025 |
11’906.45 CHF | ||
|
Tokyo Gas JP3573000001 |
33.60 | 33.40 | 33.60 | 33.60 | 0.20 | 0.60 |
08:02 23.12.2025 |
10’800.22 CHF | ||
|
West Japan Railway Company JP3659000008 |
16.50 | 16.40 | 16.50 | 16.50 | 0.10 | 0.61 |
08:02 23.12.2025 |
7’207.53 CHF | ||
|
Toray Industries JP3621000003 |
5.61 | 5.50 | 5.61 | 5.61 | 0.11 | 1.96 |
08:02 23.12.2025 |
7’108.27 CHF | ||
|
Toppan Printing JP3629000005 |
26.40 | 26.60 | 26.40 | 26.40 | -0.20 | -0.75 |
08:02 23.12.2025 |
6’863.89 CHF | ||
|
Yokogawa Electric JP3955000009 |
27.20 | 26.80 | 27.20 | 27.20 | 0.40 | 1.49 |
08:22 23.12.2025 |
6’498.69 CHF | ||
|
Yaskawa Electric JP3932000007 |
24.75 | 24.74 | 24.75 | 25.47 | 0.01 | 0.04 |
15:29 23.12.2025 |
6’097.50 CHF | ||
|
TOKYU JP3574200006 |
9.70 | 9.55 | 9.70 | 9.70 | 0.15 | 1.57 |
08:06 23.12.2025 |
5’308.95 CHF | ||
|
Yokohama Rubber JP3955800002 |
33.80 | 34.00 | 33.80 | 33.80 | -0.20 | -0.59 |
08:02 23.12.2025 |
4’883.20 CHF | ||
|
Trend Micro JP3637300009 |
36.90 | 36.34 | 36.90 | 36.90 | 0.56 | 1.54 |
16:04 23.12.2025 |
4’500.69 CHF | ||
|
Tosoh JP3595200001 |
12.80 | 12.60 | 12.80 | 12.80 | 0.20 | 1.59 |
08:02 23.12.2025 |
3’753.77 CHF | ||
|
Tokyo Tatemono JP3582600007 |
19.10 | 19.00 | 19.10 | 19.20 | 0.10 | 0.53 |
15:29 23.12.2025 |
3’750.08 CHF | ||
|
Toto JP3596200000 |
4331.00 | 4348.00 | 0.00 | 0.00 | -17.00 | -0.39 |
07:30 26.12.2025 |
3’591.61 CHF | ||
|
Yamato Holdings JP3940000007 |
13.35 | 11.29 | 0.00 | 0.00 | 2.06 | 18.23 |
23:20 14.11.2025 |
3’537.99 CHF | ||
|
Toyo Seikan Kaisha JP3613400005 |
20.40 | 20.60 | 20.40 | 20.40 | -0.20 | -0.97 |
08:02 23.12.2025 |
2’682.69 CHF | ||
|
Yamaha JP3942600002 |
6.08 | 5.89 | 5.91 | 6.08 | 0.19 | 3.14 |
11:30 23.12.2025 |
2’482.35 CHF | ||
|
UBE Industries JP3158800007 |
13.90 | 13.70 | 13.90 | 13.90 | 0.20 | 1.46 |
08:02 23.12.2025 |
1’253.82 CHF | ||
|
Toyobo JP3619800000 |
6.60 | 6.50 | 6.60 | 6.60 | 0.10 | 1.54 |
08:02 23.12.2025 |
554.59 CHF | ||
|
Unitika JP3951200009 |
1.32 | 1.30 | 1.32 | 1.32 | 0.02 | 1.54 |
08:02 23.12.2025 |
80.55 CHF | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
