BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
16.24 | 16.36 | 15.92 | 16.70 | -0.12 | -0.71 |
21:40 30.04.2026 |
201’776.17 CHF | ||
|
Tokyo Electron JP3571400005 |
256.05 | 236.95 | 235.85 | 256.05 | 19.10 | 8.06 |
18:18 30.04.2026 |
102’164.15 CHF | ||
|
United Overseas Bank SG1M31001969 |
24.50 | 23.69 | 23.82 | 24.50 | 0.81 | 3.42 |
15:02 30.04.2026 |
36’247.67 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
32.15 | 33.24 | 32.15 | 32.15 | -1.09 | -3.28 |
08:13 30.04.2026 |
33’504.05 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.37 | 2.52 | 2.30 | 2.37 | -0.15 | -5.92 |
15:25 30.04.2026 |
14’678.54 CHF | ||
|
Yahoo Japan JP3933800009 |
2.18 | 2.20 | 2.18 | 2.18 | -0.02 | -0.91 |
08:36 30.04.2026 |
14’231.40 CHF | ||
|
Tokyo Gas JP3573000001 |
35.60 | 36.60 | 35.60 | 35.60 | -1.00 | -2.73 |
08:04 30.04.2026 |
11’731.70 CHF | ||
|
Toray Industries JP3621000003 |
5.91 | 6.03 | 5.91 | 5.91 | -0.13 | -2.12 |
08:04 30.04.2026 |
8’420.99 CHF | ||
|
Yaskawa Electric JP3932000007 |
30.10 | 27.50 | 29.30 | 30.10 | 2.60 | 9.45 |
21:19 30.04.2026 |
6’943.06 CHF | ||
|
West Japan Railway Company JP3659000008 |
15.00 | 15.70 | 15.00 | 15.00 | -0.70 | -4.46 |
08:04 30.04.2026 |
6’709.17 CHF | ||
|
Yokogawa Electric JP3955000009 |
28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 0.00 |
08:36 30.04.2026 |
6’593.90 CHF | ||
|
Toppan Printing JP3629000005 |
24.40 | 24.20 | 24.40 | 24.40 | 0.20 | 0.83 |
08:04 30.04.2026 |
6’479.16 CHF | ||
|
Yokohama Rubber JP3955800002 |
33.40 | 34.00 | 33.40 | 33.40 | -0.60 | -1.76 |
08:04 30.04.2026 |
5’081.42 CHF | ||
|
TOKYU JP3574200006 |
8.60 | 8.75 | 8.60 | 8.60 | -0.15 | -1.71 |
08:06 30.04.2026 |
4’790.57 CHF | ||
|
Toto JP3596200000 |
37.35 | 33.60 | 37.25 | 37.35 | 3.75 | 11.16 |
23:20 30.04.2026 |
4’437.20 CHF | ||
|
Tokyo Tatemono JP3582600007 |
19.50 | 19.10 | 19.10 | 19.50 | 0.40 | 2.09 |
15:25 30.04.2026 |
3’768.67 CHF | ||
|
Tosoh JP3595200001 |
12.60 | 12.70 | 12.60 | 12.60 | -0.10 | -0.79 |
08:04 30.04.2026 |
3’728.72 CHF | ||
|
Trend Micro JP3637300009 |
29.55 | 29.92 | 28.91 | 29.55 | -0.37 | -1.24 |
16:48 30.04.2026 |
3’647.74 CHF | ||
|
Yamato Holdings JP3940000007 |
1764.50 | 1802.50 | 0.00 | 0.00 | -38.00 | -2.11 |
08:30 30.04.2026 |
2’839.65 CHF | ||
|
Toyo Seikan Kaisha JP3613400005 |
17.20 | 17.00 | 17.20 | 17.20 | 0.20 | 1.18 |
08:04 30.04.2026 |
2’399.04 CHF | ||
|
Yamaha JP3942600002 |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 |
08:04 30.04.2026 |
2’304.59 CHF | ||
|
UBE Industries JP3158800007 |
12.50 | 12.70 | 12.50 | 12.50 | -0.20 | -1.57 |
08:04 30.04.2026 |
1’155.46 CHF | ||
|
Unitika JP3951200009 |
13.10 | 11.70 | 13.10 | 13.10 | 1.40 | 11.97 |
08:04 30.04.2026 |
640.75 CHF | ||
|
Toyobo JP3619800000 |
7.45 | 7.40 | 7.45 | 7.45 | 0.05 | 0.68 |
08:04 30.04.2026 |
624.26 CHF | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
