OMX Stockholm PI 1177139 / SE0000744195
1’085.47
Pkt
2.61
Pkt
0.24
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1782.00 | 1745.00 | 0.00 | 0.00 | 37.00 | 2.12 |
18:00 24.06.2026 |
220’677.95 CHF | ||
|
ABB CH0012221716 |
1044.00 | 1030.00 | 0.00 | 0.00 | 14.00 | 1.36 |
18:00 24.06.2026 |
158’976.09 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
190.15 | 190.60 | 0.00 | 0.00 | -0.45 | -0.24 |
18:00 24.06.2026 |
79’506.71 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
167.50 | 168.95 | 0.00 | 0.00 | -1.45 | -0.86 |
18:00 24.06.2026 |
70’228.22 CHF | ||
|
Assa Abloy AB SE0007100581 |
340.00 | 329.60 | 0.00 | 0.00 | 10.40 | 3.16 |
18:00 24.06.2026 |
31’147.33 CHF | ||
|
Alfa Laval AB SE0000695876 |
557.20 | 546.20 | 0.00 | 0.00 | 11.00 | 2.01 |
18:00 24.06.2026 |
19’285.87 CHF | ||
|
Addtech AB Registered b SE0014781795 |
330.00 | 322.00 | 0.00 | 0.00 | 8.00 | 2.48 |
18:00 24.06.2026 |
7’338.55 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
135.70 | 129.40 | 0.00 | 0.00 | 6.30 | 4.87 |
18:00 24.06.2026 |
5’505.94 CHF | ||
|
Avanza Bank SE0012454072 |
377.50 | 384.30 | 0.00 | 0.00 | -6.80 | -1.77 |
18:00 24.06.2026 |
5’080.79 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
233.60 | 228.20 | 0.00 | 0.00 | 5.40 | 2.37 |
18:00 24.06.2026 |
4’878.13 CHF | ||
|
Axfood AB SE0006993770 |
262.30 | 258.00 | 0.00 | 0.00 | 4.30 | 1.67 |
18:00 24.06.2026 |
4’593.57 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
135.20 | 132.30 | 0.00 | 0.00 | 2.90 | 2.19 |
18:00 24.06.2026 |
2’626.40 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
72.95 | 70.30 | 0.00 | 0.00 | 2.65 | 3.77 |
18:00 24.06.2026 |
2’235.58 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
92.20 | 93.75 | 0.00 | 0.00 | -1.55 | -1.65 |
18:00 24.06.2026 |
1’994.67 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
221.00 | 230.00 | 0.00 | 0.00 | -9.00 | -3.91 |
18:00 24.06.2026 |
1’772.88 CHF | ||
|
AddLife AB Registered b SE0014401378 |
166.80 | 159.20 | 0.00 | 0.00 | 7.60 | 4.77 |
18:00 24.06.2026 |
1’586.37 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
289.00 | 287.50 | 0.00 | 0.00 | 1.50 | 0.52 |
18:00 24.06.2026 |
1’474.64 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
26.20 | 25.85 | 0.00 | 0.00 | 0.35 | 1.35 |
18:00 24.06.2026 |
1’361.87 CHF | ||
|
Attendo AB SE0007666110 |
118.20 | 112.20 | 0.00 | 0.00 | 6.00 | 5.35 |
18:00 24.06.2026 |
1’320.97 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
66.50 | 66.40 | 0.00 | 0.00 | 0.10 | 0.15 |
18:00 24.06.2026 |
1’061.12 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
35.55 | 36.00 | 0.00 | 0.00 | -0.45 | -1.25 |
18:00 24.06.2026 |
1’039.47 CHF | ||
|
ÅF AB SE0005999836 |
108.00 | 108.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.06.2026 |
1’035.00 CHF | ||
|
Alimak Group AB SE0007158910 |
118.80 | 116.40 | 0.00 | 0.00 | 2.40 | 2.06 |
18:00 24.06.2026 |
1’021.82 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
179.00 | 183.00 | 0.00 | 0.00 | -4.00 | -2.19 |
18:00 24.06.2026 |
989.03 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
136.70 | 133.20 | 0.00 | 0.00 | 3.50 | 2.63 |
18:00 24.06.2026 |
835.40 CHF | ||
|
Academedia AB SE0007897079 |
100.20 | 97.50 | 0.00 | 0.00 | 2.70 | 2.77 |
18:00 24.06.2026 |
781.16 CHF | ||
|
B&B TOOLS AB SE0000101362 |
293.00 | 295.00 | 0.00 | 0.00 | -2.00 | -0.68 |
18:00 24.06.2026 |
656.33 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
76.05 | 74.55 | 0.00 | 0.00 | 1.50 | 2.01 |
18:00 24.06.2026 |
633.63 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
39.25 | 40.85 | 0.00 | 0.00 | -1.60 | -3.92 |
18:00 24.06.2026 |
614.32 CHF | ||
|
Arjo AB Registered b SE0010468116 |
24.54 | 24.20 | 0.00 | 0.00 | 0.34 | 1.40 |
18:00 24.06.2026 |
550.88 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
127.60 | 128.00 | 0.00 | 0.00 | -0.40 | -0.31 |
18:00 24.06.2026 |
544.46 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
41.55 | 41.70 | 0.00 | 0.00 | -0.15 | -0.36 |
18:00 24.06.2026 |
465.41 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
75.90 | 76.00 | 0.00 | 0.00 | -0.10 | -0.13 |
18:00 24.06.2026 |
120.94 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.45 | 15.90 | 0.00 | 0.00 | 0.55 | 3.46 |
18:00 24.06.2026 |
118.03 CHF | ||
|
Arctic Paper PLARTPR00012 |
15.10 | 15.04 | 0.00 | 0.00 | 0.06 | 0.37 |
18:00 24.06.2026 |
86.43 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
38.65 | 39.50 | 0.00 | 0.00 | -0.85 | -2.15 |
18:00 24.06.2026 |
66.36 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
31.90 | 30.60 | 0.00 | 0.00 | 1.30 | 4.25 |
18:00 24.06.2026 |
56.82 CHF | ||
|
Bactiguard SE0005878741 |
15.30 | 16.10 | 0.00 | 0.00 | -0.80 | -4.97 |
18:00 24.06.2026 |
48.71 CHF | ||
|
BE Group AB SE0008321921 |
26.20 | 26.00 | 0.00 | 0.00 | 0.20 | 0.77 |
18:00 24.06.2026 |
41.98 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
3.12 | 3.15 | 0.00 | 0.00 | -0.04 | -1.11 |
18:00 24.06.2026 |
34.84 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
8.20 | 8.50 | 0.00 | 0.00 | -0.30 | -3.53 |
18:00 24.06.2026 |
31.09 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
14.40 | 14.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.06.2026 |
27.59 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
7.00 | 6.80 | 0.00 | 0.00 | 0.20 | 2.94 |
18:00 24.06.2026 |
24.94 CHF | ||
|
B3IT Management AB SE0008347660 |
20.20 | 20.40 | 0.00 | 0.00 | -0.20 | -0.98 |
18:00 24.06.2026 |
16.25 CHF | ||
|
Active Biotech AB Registered Shs SE0029278555 |
5.75 | 5.62 | 0.00 | 0.00 | 0.13 | 2.31 |
18:00 24.06.2026 |
12.79 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.11 | 0.12 | 0.00 | 0.00 | -0.01 | -5.35 |
18:00 24.06.2026 |
11.19 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.16 | 0.16 | 0.00 | 0.00 | 0.00 | 0.37 |
18:00 24.06.2026 |
7.34 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.22 | 0.21 | 0.00 | 0.00 | 0.02 | 7.32 |
18:00 24.06.2026 |
6.59 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.56 | 14.72 | 0.00 | 0.00 | -0.16 | -1.09 |
18:00 24.06.2026 |
- | ||
|
Autoliv SE0021309614 |
1152.00 | 1136.00 | 0.00 | 0.00 | 16.00 | 1.41 |
18:00 24.06.2026 |
- |
