OMX Stockholm PI 1177139 / SE0000744195
969.04
Pkt
-5.00
Pkt
-0.51
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1465.00 | 1462.50 | 0.00 | 0.00 | 2.50 | 0.17 |
18:00 17.12.2024 |
184’994.38 CHF | ||
|
ABB CH0012221716 |
634.60 | 634.40 | 0.00 | 0.00 | 0.20 | 0.03 |
18:00 17.12.2024 |
95’841.13 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
176.80 | 177.25 | 0.00 | 0.00 | -0.45 | -0.25 |
18:00 17.12.2024 |
70’408.05 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
155.60 | 156.05 | 0.00 | 0.00 | -0.45 | -0.29 |
18:00 17.12.2024 |
61’986.92 CHF | ||
|
Assa Abloy AB SE0007100581 |
338.80 | 340.80 | 0.00 | 0.00 | -2.00 | -0.59 |
18:00 17.12.2024 |
30’844.76 CHF | ||
|
Alfa Laval AB SE0000695876 |
465.40 | 470.40 | 0.00 | 0.00 | -5.00 | -1.06 |
18:00 17.12.2024 |
15’842.25 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
169.30 | 170.10 | 0.00 | 0.00 | -0.80 | -0.47 |
18:00 17.12.2024 |
7’025.75 CHF | ||
|
Addtech AB Registered b SE0014781795 |
316.00 | 315.20 | 0.00 | 0.00 | 0.80 | 0.25 |
18:00 17.12.2024 |
6’928.89 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
316.40 | 313.00 | 0.00 | 0.00 | 3.40 | 1.09 |
18:00 17.12.2024 |
6’619.67 CHF | ||
|
Axfood AB SE0006993770 |
230.30 | 229.70 | 0.00 | 0.00 | 0.60 | 0.26 |
18:00 17.12.2024 |
4’037.91 CHF | ||
|
Avanza Bank SE0012454072 |
266.70 | 267.20 | 0.00 | 0.00 | -0.50 | -0.19 |
18:00 17.12.2024 |
3’423.31 CHF | ||
|
Atrium Ljungberg SE0000191827 |
196.20 | 196.40 | 0.00 | 0.00 | -0.20 | -0.10 |
18:00 17.12.2024 |
2’018.05 CHF | ||
|
Betsson AB Registered b SE0022726485 |
140.70 | 141.22 | 0.00 | 0.00 | -0.52 | -0.37 |
18:00 17.12.2024 |
1’591.22 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
76.90 | 77.80 | 0.00 | 0.00 | -0.90 | -1.16 |
18:00 17.12.2024 |
1’585.91 CHF | ||
|
ÅF AB SE0005999836 |
156.10 | 159.80 | 0.00 | 0.00 | -3.70 | -2.32 |
18:00 17.12.2024 |
1’474.61 CHF | ||
|
AddLife AB Registered b SE0014401378 |
134.00 | 141.00 | 0.00 | 0.00 | -7.00 | -4.96 |
18:00 17.12.2024 |
1’400.49 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
103.60 | 102.60 | 0.00 | 0.00 | 1.00 | 0.97 |
18:00 17.12.2024 |
1’114.54 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
143.50 | 144.50 | 0.00 | 0.00 | -1.00 | -0.69 |
18:00 17.12.2024 |
1’076.97 CHF | ||
|
Alimak Group AB SE0007158910 |
113.80 | 116.20 | 0.00 | 0.00 | -2.40 | -2.07 |
18:00 17.12.2024 |
1’002.01 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
119.40 | 122.70 | 0.00 | 0.00 | -3.30 | -2.69 |
18:00 17.12.2024 |
919.96 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
167.40 | 168.20 | 0.00 | 0.00 | -0.80 | -0.48 |
18:00 17.12.2024 |
825.90 CHF | ||
|
Arjo AB Registered b SE0010468116 |
34.12 | 34.06 | 0.00 | 0.00 | 0.06 | 0.18 |
18:00 17.12.2024 |
755.89 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
96.85 | 100.20 | 0.00 | 0.00 | -3.35 | -3.34 |
18:00 17.12.2024 |
684.62 CHF | ||
|
Attendo AB SE0007666110 |
50.90 | 53.00 | 0.00 | 0.00 | -2.10 | -3.96 |
18:00 17.12.2024 |
671.20 CHF | ||
|
B&B TOOLS AB SE0000101362 |
298.00 | 299.00 | 0.00 | 0.00 | -1.00 | -0.33 |
18:00 17.12.2024 |
651.28 CHF | ||
|
Academedia AB SE0007897079 |
67.40 | 67.10 | 0.00 | 0.00 | 0.30 | 0.45 |
18:00 17.12.2024 |
554.89 CHF | ||
|
Africa Oil CA00829Q1019 |
14.00 | 14.57 | 0.00 | 0.00 | -0.57 | -3.91 |
18:00 17.12.2024 |
520.79 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
128.20 | 125.80 | 0.00 | 0.00 | 2.40 | 1.91 |
18:00 17.12.2024 |
513.19 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
19.62 | 20.68 | 0.00 | 0.00 | -1.06 | -5.13 |
18:00 17.12.2024 |
302.01 CHF | ||
|
Arctic Paper PLARTPR00012 |
41.36 | 41.96 | 0.00 | 0.00 | -0.60 | -1.43 |
18:00 17.12.2024 |
237.88 CHF | ||
|
CELLINK AB Registered b SE0013647385 |
33.16 | 33.50 | 0.00 | 0.00 | -0.34 | -1.01 |
18:00 17.12.2024 |
192.64 CHF | ||
|
Arise Windpower AB SE0002095604 |
37.60 | 37.70 | 0.00 | 0.00 | -0.10 | -0.27 |
18:00 17.12.2024 |
132.70 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
15.65 | 15.75 | 0.00 | 0.00 | -0.10 | -0.63 |
18:00 17.12.2024 |
113.56 CHF | ||
|
Bactiguard SE0005878741 |
38.00 | 33.20 | 0.00 | 0.00 | 4.80 | 14.46 |
18:00 17.12.2024 |
94.80 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
47.50 | 46.40 | 0.00 | 0.00 | 1.10 | 2.37 |
18:00 17.12.2024 |
79.32 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
38.70 | 39.25 | 0.00 | 0.00 | -0.55 | -1.40 |
18:00 17.12.2024 |
73.63 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
10.20 | 10.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 16.12.2024 |
56.99 CHF | ||
|
Neurovive Pharmaceutical AB SE0002575340 |
0.42 | 0.42 | 0.00 | 0.00 | 0.00 | 0.59 |
18:00 17.12.2024 |
55.36 CHF | ||
|
B3IT Management AB SE0008347660 |
73.00 | 72.60 | 0.00 | 0.00 | 0.40 | 0.55 |
18:00 17.12.2024 |
53.90 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
9.24 | 9.22 | 0.00 | 0.00 | 0.02 | 0.22 |
18:00 17.12.2024 |
51.51 CHF | ||
|
BE Group AB SE0008321921 |
44.60 | 44.45 | 0.00 | 0.00 | 0.15 | 0.34 |
18:00 17.12.2024 |
47.02 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
3.18 | 3.23 | 0.00 | 0.00 | -0.05 | -1.55 |
18:00 17.12.2024 |
25.25 CHF | ||
|
Alligator Bioscience AB SE0000767188 |
0.28 | 0.27 | 0.00 | 0.00 | 0.01 | 2.21 |
18:00 17.12.2024 |
16.74 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.12 | 0.13 | 0.00 | 0.00 | -0.01 | -3.91 |
18:00 17.12.2024 |
11.32 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
5.90 | 5.88 | 0.00 | 0.00 | 0.02 | 0.34 |
18:00 17.12.2024 |
10.90 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 17.12.2024 |
7.36 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
1.17 | 1.13 | 0.00 | 0.00 | 0.04 | 3.72 |
18:00 17.12.2024 |
7.14 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
12.70 | 12.90 | 0.00 | 0.00 | -0.20 | -1.55 |
18:00 17.12.2024 |
- | ||
|
Autoliv SE0021309614 |
1037.00 | 1042.00 | 0.00 | 0.00 | -5.00 | -0.48 |
18:00 17.12.2024 |
- | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
111.40 | 113.80 | 0.00 | 0.00 | -2.40 | -2.11 |
18:00 17.12.2024 |
- |
