OMX Stockholm PI 1177139 / SE0000744195
1’007.85
Pkt
-3.91
Pkt
-0.39
%
17:33:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1606.00 | 1561.00 | 0.00 | 0.00 | 45.00 | 2.88 |
18:00 06.11.2025 |
204’666.55 CHF | ||
|
ABB CH0012221716 |
670.80 | 682.40 | 0.00 | 0.00 | -11.60 | -1.70 |
18:00 06.11.2025 |
105’433.83 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
156.70 | 158.65 | 0.00 | 0.00 | -1.95 | -1.23 |
18:00 06.11.2025 |
65’174.52 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
139.85 | 141.00 | 0.00 | 0.00 | -1.15 | -0.82 |
18:00 06.11.2025 |
57’923.78 CHF | ||
|
Assa Abloy AB SE0007100581 |
355.90 | 356.50 | 0.00 | 0.00 | -0.60 | -0.17 |
18:00 06.11.2025 |
33’408.50 CHF | ||
|
Alfa Laval AB SE0000695876 |
445.00 | 448.50 | 0.00 | 0.00 | -3.50 | -0.78 |
18:00 06.11.2025 |
15’639.62 CHF | ||
|
Addtech AB Registered b SE0014781795 |
312.00 | 321.20 | 0.00 | 0.00 | -9.20 | -2.86 |
18:00 06.11.2025 |
7’313.56 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
149.15 | 150.70 | 0.00 | 0.00 | -1.55 | -1.03 |
18:00 06.11.2025 |
6’444.83 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
262.80 | 264.80 | 0.00 | 0.00 | -2.00 | -0.76 |
18:00 06.11.2025 |
5’800.19 CHF | ||
|
Avanza Bank SE0012454072 |
355.40 | 362.10 | 0.00 | 0.00 | -6.70 | -1.85 |
18:00 06.11.2025 |
4’804.71 CHF | ||
|
Axfood AB SE0006993770 |
265.60 | 261.50 | 0.00 | 0.00 | 4.10 | 1.57 |
18:00 06.11.2025 |
4’763.64 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
91.22 | 87.45 | 0.00 | 0.00 | 3.77 | 4.31 |
18:00 06.11.2025 |
2’825.99 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
118.34 | 123.72 | 0.00 | 0.00 | -5.38 | -4.35 |
18:00 06.11.2025 |
2’439.24 CHF | ||
|
AddLife AB Registered b SE0014401378 |
185.80 | 193.80 | 0.00 | 0.00 | -8.00 | -4.13 |
18:00 06.11.2025 |
1’992.50 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
33.82 | 33.51 | 0.00 | 0.00 | 0.31 | 0.91 |
18:00 06.11.2025 |
1’782.59 CHF | ||
|
Betsson AB Registered b SE0022726485 |
144.70 | 146.10 | 0.00 | 0.00 | -1.40 | -0.96 |
18:00 06.11.2025 |
1’699.35 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
78.40 | 79.40 | 0.00 | 0.00 | -1.00 | -1.26 |
18:00 06.11.2025 |
1’675.73 CHF | ||
|
ÅF AB SE0005999836 |
157.90 | 163.50 | 0.00 | 0.00 | -5.60 | -3.43 |
18:00 06.11.2025 |
1’562.18 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
283.50 | 288.50 | 0.00 | 0.00 | -5.00 | -1.73 |
18:00 06.11.2025 |
1’466.77 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
180.00 | 184.30 | 0.00 | 0.00 | -4.30 | -2.33 |
18:00 06.11.2025 |
1’426.33 CHF | ||
|
Alimak Group AB SE0007158910 |
138.80 | 139.20 | 0.00 | 0.00 | -0.40 | -0.29 |
18:00 06.11.2025 |
1’242.86 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
103.60 | 106.20 | 0.00 | 0.00 | -2.60 | -2.45 |
18:00 06.11.2025 |
1’214.54 CHF | ||
|
Attendo AB SE0007666110 |
79.50 | 79.40 | 0.00 | 0.00 | 0.10 | 0.13 |
18:00 06.11.2025 |
991.56 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
124.30 | 121.80 | 0.00 | 0.00 | 2.50 | 2.05 |
18:00 06.11.2025 |
864.21 CHF | ||
|
Academedia AB SE0007897079 |
103.60 | 102.00 | 0.00 | 0.00 | 1.60 | 1.57 |
18:00 06.11.2025 |
852.04 CHF | ||
|
B&B TOOLS AB SE0000101362 |
318.50 | 320.00 | 0.00 | 0.00 | -1.50 | -0.47 |
18:00 06.11.2025 |
724.49 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
89.45 | 81.47 | 0.00 | 0.00 | 7.98 | 9.80 |
18:00 06.11.2025 |
715.32 CHF | ||
|
Arjo AB Registered b SE0010468116 |
30.86 | 30.98 | 0.00 | 0.00 | -0.12 | -0.39 |
18:00 06.11.2025 |
711.89 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
117.00 | 116.60 | 0.00 | 0.00 | 0.40 | 0.34 |
18:00 06.11.2025 |
492.72 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
24.90 | 24.60 | 0.00 | 0.00 | 0.30 | 1.22 |
18:00 06.11.2025 |
214.95 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
17.40 | 17.60 | 0.00 | 0.00 | -0.20 | -1.14 |
18:00 06.11.2025 |
131.39 CHF | ||
|
Arctic Paper PLARTPR00012 |
20.85 | 20.95 | 0.00 | 0.00 | -0.10 | -0.48 |
18:00 06.11.2025 |
125.42 CHF | ||
|
Arise Windpower AB SE0002095604 |
30.55 | 30.60 | 0.00 | 0.00 | -0.05 | -0.16 |
18:00 06.11.2025 |
113.87 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
68.60 | 71.00 | 0.00 | 0.00 | -2.40 | -3.38 |
18:00 06.11.2025 |
112.37 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
58.40 | 60.00 | 0.00 | 0.00 | -1.60 | -2.67 |
18:00 06.11.2025 |
106.20 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
11.00 | 10.90 | 0.00 | 0.00 | 0.10 | 0.92 |
18:00 06.11.2025 |
63.05 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
9.78 | 9.76 | 0.00 | 0.00 | 0.02 | 0.20 |
18:00 06.11.2025 |
56.46 CHF | ||
|
Bactiguard SE0005878741 |
17.00 | 16.50 | 0.00 | 0.00 | 0.50 | 3.03 |
18:00 06.11.2025 |
48.78 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
23.30 | 23.40 | 0.00 | 0.00 | -0.10 | -0.43 |
18:00 06.11.2025 |
44.92 CHF | ||
|
BE Group AB SE0008321921 |
26.05 | 26.15 | 0.00 | 0.00 | -0.10 | -0.38 |
18:00 06.11.2025 |
42.97 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
17.90 | 18.70 | 0.00 | 0.00 | -0.80 | -4.28 |
18:00 06.11.2025 |
36.32 CHF | ||
|
B3IT Management AB SE0008347660 |
43.00 | 43.20 | 0.00 | 0.00 | -0.20 | -0.46 |
18:00 06.11.2025 |
33.21 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
2.97 | 3.02 | 0.00 | 0.00 | -0.05 | -1.66 |
18:00 06.11.2025 |
32.31 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.08 | 0.08 | 0.00 | 0.00 | 0.00 | 2.40 |
18:00 06.11.2025 |
8.21 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
1.92 | 1.87 | 0.00 | 0.00 | 0.05 | 2.67 |
18:00 06.11.2025 |
6.91 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.71 | 0.77 | 0.00 | 0.00 | -0.06 | -7.42 |
18:00 06.11.2025 |
5.04 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 1.40 |
18:00 06.11.2025 |
4.65 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
48.61 | 46.76 | 0.00 | 0.00 | 1.85 | 3.96 |
18:00 06.11.2025 |
- | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
13.20 | 13.10 | 0.00 | 0.00 | 0.10 | 0.76 |
18:00 06.11.2025 |
- | ||
|
Autoliv SE0021309614 |
1143.00 | 1150.00 | 0.00 | 0.00 | -7.00 | -0.61 |
18:00 06.11.2025 |
- |
