OMX Stockholm PI 1177139 / SE0000744195
984.07
Pkt
5.40
Pkt
0.55
%
20:26:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1521.00 | 1533.00 | 0.00 | 0.00 | -12.00 | -0.78 |
18:00 08.09.2025 |
201’342.19 CHF | ||
|
ABB CH0012221716 |
659.00 | 647.20 | 0.00 | 0.00 | 11.80 | 1.82 |
18:00 08.09.2025 |
100’538.20 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
159.55 | 155.80 | 0.00 | 0.00 | 3.75 | 2.41 |
18:00 08.09.2025 |
64’229.44 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
142.30 | 139.75 | 0.00 | 0.00 | 2.55 | 1.82 |
18:00 08.09.2025 |
57’612.74 CHF | ||
|
Assa Abloy AB SE0007100581 |
344.10 | 342.10 | 0.00 | 0.00 | 2.00 | 0.58 |
18:00 08.09.2025 |
32’178.44 CHF | ||
|
Alfa Laval AB SE0000695876 |
438.20 | 433.70 | 0.00 | 0.00 | 4.50 | 1.04 |
18:00 08.09.2025 |
15’179.85 CHF | ||
|
Addtech AB Registered b SE0014781795 |
327.00 | 323.40 | 0.00 | 0.00 | 3.60 | 1.11 |
18:00 08.09.2025 |
7’391.08 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
165.05 | 163.00 | 0.00 | 0.00 | 2.05 | 1.26 |
18:00 08.09.2025 |
6’996.82 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
261.80 | 262.40 | 0.00 | 0.00 | -0.60 | -0.23 |
18:00 08.09.2025 |
5’767.47 CHF | ||
|
Axfood AB SE0006993770 |
301.40 | 305.40 | 0.00 | 0.00 | -4.00 | -1.31 |
18:00 08.09.2025 |
5’584.06 CHF | ||
|
Avanza Bank SE0012454072 |
343.30 | 341.30 | 0.00 | 0.00 | 2.00 | 0.59 |
18:00 08.09.2025 |
4’544.40 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
93.12 | 95.17 | 0.00 | 0.00 | -2.05 | -2.15 |
18:00 08.09.2025 |
3’086.92 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
119.32 | 117.84 | 0.00 | 0.00 | 1.48 | 1.26 |
18:00 08.09.2025 |
2’331.97 CHF | ||
|
Betsson AB Registered b SE0022726485 |
156.60 | 157.00 | 0.00 | 0.00 | -0.40 | -0.25 |
18:00 08.09.2025 |
1’852.87 CHF | ||
|
AddLife AB Registered b SE0014401378 |
180.80 | 177.80 | 0.00 | 0.00 | 3.00 | 1.69 |
18:00 08.09.2025 |
1’834.81 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
31.50 | 31.39 | 0.00 | 0.00 | 0.11 | 0.35 |
18:00 08.09.2025 |
1’675.76 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
71.00 | 70.50 | 0.00 | 0.00 | 0.50 | 0.71 |
18:00 08.09.2025 |
1’493.44 CHF | ||
|
ÅF AB SE0005999836 |
153.40 | 152.50 | 0.00 | 0.00 | 0.90 | 0.59 |
18:00 08.09.2025 |
1’462.51 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
186.80 | 183.20 | 0.00 | 0.00 | 3.60 | 1.97 |
18:00 08.09.2025 |
1’423.10 CHF | ||
|
Alimak Group AB SE0007158910 |
164.00 | 157.40 | 0.00 | 0.00 | 6.60 | 4.19 |
18:00 08.09.2025 |
1’410.59 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
115.60 | 115.00 | 0.00 | 0.00 | 0.60 | 0.52 |
18:00 08.09.2025 |
1’320.08 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
253.00 | 245.00 | 0.00 | 0.00 | 8.00 | 3.27 |
18:00 08.09.2025 |
1’250.25 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
130.40 | 126.60 | 0.00 | 0.00 | 3.80 | 3.00 |
18:00 08.09.2025 |
901.62 CHF | ||
|
Attendo AB SE0007666110 |
69.10 | 68.40 | 0.00 | 0.00 | 0.70 | 1.02 |
18:00 08.09.2025 |
866.43 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
96.38 | 97.04 | 0.00 | 0.00 | -0.66 | -0.68 |
18:00 08.09.2025 |
855.20 CHF | ||
|
Academedia AB SE0007897079 |
98.20 | 96.80 | 0.00 | 0.00 | 1.40 | 1.45 |
18:00 08.09.2025 |
811.61 CHF | ||
|
Arjo AB Registered b SE0010468116 |
34.32 | 33.86 | 0.00 | 0.00 | 0.46 | 1.36 |
18:00 08.09.2025 |
780.96 CHF | ||
|
B&B TOOLS AB SE0000101362 |
335.50 | 326.00 | 0.00 | 0.00 | 9.50 | 2.91 |
18:00 08.09.2025 |
738.95 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
105.40 | 104.00 | 0.00 | 0.00 | 1.40 | 1.35 |
18:00 08.09.2025 |
441.11 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
21.50 | 22.00 | 0.00 | 0.00 | -0.50 | -2.27 |
18:00 08.09.2025 |
192.95 CHF | ||
|
Arctic Paper PLARTPR00012 |
24.00 | 24.40 | 0.00 | 0.00 | -0.40 | -1.64 |
18:00 08.09.2025 |
142.81 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
18.60 | 18.14 | 0.00 | 0.00 | 0.46 | 2.54 |
18:00 08.09.2025 |
135.93 CHF | ||
|
Arise Windpower AB SE0002095604 |
34.95 | 33.20 | 0.00 | 0.00 | 1.75 | 5.27 |
18:00 08.09.2025 |
124.01 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
73.80 | 69.60 | 0.00 | 0.00 | 4.20 | 6.03 |
18:00 08.09.2025 |
110.56 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
65.00 | 60.80 | 0.00 | 0.00 | 4.20 | 6.91 |
18:00 08.09.2025 |
108.02 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
13.30 | 14.65 | 0.00 | 0.00 | -1.35 | -9.22 |
18:00 08.09.2025 |
85.06 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
13.05 | 13.70 | 0.00 | 0.00 | -0.65 | -4.74 |
18:00 08.09.2025 |
79.55 CHF | ||
|
Bactiguard SE0005878741 |
25.60 | 26.10 | 0.00 | 0.00 | -0.50 | -1.92 |
19:11 08.09.2025 |
77.45 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
27.20 | 28.60 | 0.00 | 0.00 | -1.40 | -4.90 |
18:00 08.09.2025 |
55.11 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
24.00 | 22.90 | 0.00 | 0.00 | 1.10 | 4.80 |
18:00 08.09.2025 |
44.64 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
4.10 | 4.33 | 0.00 | 0.00 | -0.23 | -5.20 |
18:00 08.09.2025 |
42.49 CHF | ||
|
B3IT Management AB SE0008347660 |
53.00 | 52.60 | 0.00 | 0.00 | 0.40 | 0.76 |
18:00 08.09.2025 |
40.59 CHF | ||
|
BE Group AB SE0008321921 |
26.65 | 25.20 | 0.00 | 0.00 | 1.45 | 5.75 |
18:00 08.09.2025 |
30.96 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.17 | 0.17 | 0.00 | 0.00 | 0.00 | 1.57 |
18:00 08.09.2025 |
17.29 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
4.89 | 4.20 | 0.00 | 0.00 | 0.69 | 16.42 |
18:00 08.09.2025 |
12.38 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 5.89 |
18:00 08.09.2025 |
5.54 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.94 | 0.83 | 0.00 | 0.00 | 0.11 | 13.27 |
18:00 08.09.2025 |
5.46 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
79.54 | 78.80 | 0.00 | 0.00 | 0.74 | 0.94 |
18:00 08.09.2025 |
- | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
13.85 | 13.75 | 0.00 | 0.00 | 0.10 | 0.73 |
18:00 08.09.2025 |
- | ||
|
Autoliv SE0021309614 |
1184.00 | 1165.00 | 0.00 | 0.00 | 19.00 | 1.63 |
18:00 08.09.2025 |
- |
