OMX Stockholm PI 1177139 / SE0000744195
967.82
Pkt
-5.29
Pkt
-0.54
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1355.00 | 1351.50 | 0.00 | 0.00 | 3.50 | 0.26 |
18:00 21.05.2025 |
180’170.03 CHF | ||
|
ABB CH0012221716 |
551.00 | 556.00 | 0.00 | 0.00 | -5.00 | -0.90 |
18:00 21.05.2025 |
87’195.24 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
163.70 | 165.10 | 0.00 | 0.00 | -1.40 | -0.85 |
18:00 21.05.2025 |
68’624.99 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
142.90 | 144.55 | 0.00 | 0.00 | -1.65 | -1.14 |
18:00 21.05.2025 |
59’905.38 CHF | ||
|
Assa Abloy AB SE0007100581 |
308.50 | 312.40 | 0.00 | 0.00 | -3.90 | -1.25 |
18:00 21.05.2025 |
29’509.85 CHF | ||
|
Alfa Laval AB SE0000695876 |
415.80 | 422.80 | 0.00 | 0.00 | -7.00 | -1.66 |
18:00 21.05.2025 |
14’800.03 CHF | ||
|
Addtech AB Registered b SE0014781795 |
348.40 | 353.60 | 0.00 | 0.00 | -5.20 | -1.47 |
18:00 21.05.2025 |
8’096.66 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
148.05 | 149.60 | 0.00 | 0.00 | -1.55 | -1.04 |
18:00 21.05.2025 |
6’462.81 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
265.20 | 263.60 | 0.00 | 0.00 | 1.60 | 0.61 |
18:00 21.05.2025 |
5’927.82 CHF | ||
|
Axfood AB SE0006993770 |
276.50 | 275.90 | 0.00 | 0.00 | 0.60 | 0.22 |
18:00 21.05.2025 |
5’137.13 CHF | ||
|
Avanza Bank SE0012454072 |
348.40 | 348.90 | 0.00 | 0.00 | -0.50 | -0.14 |
18:00 21.05.2025 |
4’717.57 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
98.22 | 95.98 | 0.00 | 0.00 | 2.24 | 2.33 |
18:00 21.05.2025 |
3’239.85 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
126.44 | 117.82 | 0.00 | 0.00 | 8.62 | 7.32 |
18:00 21.05.2025 |
2’544.57 CHF | ||
|
Betsson AB Registered b SE0022726485 |
185.60 | 183.10 | 0.00 | 0.00 | 2.50 | 1.37 |
18:00 21.05.2025 |
2’203.55 CHF | ||
|
AddLife AB Registered b SE0014401378 |
184.30 | 185.10 | 0.00 | 0.00 | -0.80 | -0.43 |
18:00 21.05.2025 |
1’934.13 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
80.15 | 80.15 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 21.05.2025 |
1’726.76 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
32.48 | 32.69 | 0.00 | 0.00 | -0.21 | -0.64 |
18:00 21.05.2025 |
1’718.87 CHF | ||
|
ÅF AB SE0005999836 |
170.00 | 172.20 | 0.00 | 0.00 | -2.20 | -1.28 |
18:00 21.05.2025 |
1’657.97 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
170.80 | 170.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 21.05.2025 |
1’345.41 CHF | ||
|
Alimak Group AB SE0007158910 |
138.60 | 138.20 | 0.00 | 0.00 | 0.40 | 0.29 |
18:00 21.05.2025 |
1’263.16 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
212.00 | 213.50 | 0.00 | 0.00 | -1.50 | -0.70 |
18:00 21.05.2025 |
1’100.19 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
92.30 | 92.90 | 0.00 | 0.00 | -0.60 | -0.65 |
18:00 21.05.2025 |
1’061.08 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
95.44 | 97.00 | 0.00 | 0.00 | -1.56 | -1.61 |
18:00 21.05.2025 |
844.44 CHF | ||
|
Attendo AB SE0007666110 |
64.10 | 65.00 | 0.00 | 0.00 | -0.90 | -1.38 |
18:00 21.05.2025 |
794.70 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
107.00 | 108.40 | 0.00 | 0.00 | -1.40 | -1.29 |
18:00 21.05.2025 |
754.24 CHF | ||
|
Africa Oil CA00829Q1019 |
13.35 | 13.45 | 0.00 | 0.00 | -0.10 | -0.74 |
18:00 21.05.2025 |
754.23 CHF | ||
|
Academedia AB SE0007897079 |
83.70 | 84.50 | 0.00 | 0.00 | -0.80 | -0.95 |
18:00 21.05.2025 |
713.52 CHF | ||
|
B&B TOOLS AB SE0000101362 |
308.00 | 306.00 | 0.00 | 0.00 | 2.00 | 0.65 |
18:00 21.05.2025 |
709.38 CHF | ||
|
Arjo AB Registered b SE0010468116 |
30.16 | 30.78 | 0.00 | 0.00 | -0.62 | -2.01 |
18:00 21.05.2025 |
707.42 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
112.40 | 113.20 | 0.00 | 0.00 | -0.80 | -0.71 |
18:00 21.05.2025 |
484.63 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
3.90 | 4.00 | 0.00 | 0.00 | -0.10 | -2.50 |
18:00 21.05.2025 |
254.59 CHF | ||
|
Arctic Paper PLARTPR00012 |
31.50 | 31.40 | 0.00 | 0.00 | 0.10 | 0.32 |
18:00 21.05.2025 |
189.09 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.10 | 16.38 | 0.00 | 0.00 | -0.28 | -1.71 |
18:00 21.05.2025 |
122.69 CHF | ||
|
Arise Windpower AB SE0002095604 |
31.60 | 31.50 | 0.00 | 0.00 | 0.10 | 0.32 |
18:00 21.05.2025 |
116.81 CHF | ||
|
Bactiguard SE0005878741 |
37.20 | 36.80 | 0.00 | 0.00 | 0.40 | 1.09 |
18:00 21.05.2025 |
112.26 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
56.20 | 58.00 | 0.00 | 0.00 | -1.80 | -3.10 |
18:00 21.05.2025 |
90.79 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
47.90 | 47.60 | 0.00 | 0.00 | 0.30 | 0.63 |
18:00 21.05.2025 |
86.54 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
12.20 | 12.25 | 0.00 | 0.00 | -0.05 | -0.41 |
18:00 21.05.2025 |
72.04 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
11.50 | 11.75 | 0.00 | 0.00 | -0.25 | -2.13 |
18:00 21.05.2025 |
67.90 CHF | ||
|
B3IT Management AB SE0008347660 |
60.00 | 61.10 | 0.00 | 0.00 | -1.10 | -1.80 |
18:00 21.05.2025 |
47.08 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
23.80 | 25.00 | 0.00 | 0.00 | -1.20 | -4.80 |
18:00 21.05.2025 |
46.64 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
23.50 | 22.80 | 0.00 | 0.00 | 0.70 | 3.07 |
18:00 21.05.2025 |
46.59 CHF | ||
|
BE Group AB SE0008321921 |
39.85 | 40.20 | 0.00 | 0.00 | -0.35 | -0.87 |
18:00 21.05.2025 |
44.55 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
4.26 | 4.14 | 0.00 | 0.00 | 0.12 | 2.90 |
18:00 21.05.2025 |
42.51 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.17 | 0.12 | 0.00 | 0.00 | 0.05 | 44.31 |
18:00 21.05.2025 |
18.01 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
1.45 | 1.47 | 0.00 | 0.00 | -0.02 | -1.49 |
18:00 21.05.2025 |
9.70 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.08 | 0.08 | 0.00 | 0.00 | -0.01 | -7.29 |
18:00 21.05.2025 |
7.12 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
94.45 | 94.50 | 0.00 | 0.00 | -0.05 | -0.05 |
18:00 21.05.2025 |
- | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
13.00 | 12.60 | 0.00 | 0.00 | 0.40 | 3.17 |
18:00 21.05.2025 |
- | ||
|
Autoliv SE0021309614 |
973.50 | 985.00 | 0.00 | 0.00 | -11.50 | -1.17 |
18:00 21.05.2025 |
- |
