OMX Stockholm PI 1177139 / SE0000744195
973.50
Pkt
-12.67
Pkt
-1.28
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1349.50 | 1376.50 | 0.00 | 0.00 | -27.00 | -1.96 |
18:00 11.07.2025 |
177’117.04 CHF | ||
|
ABB CH0012221716 |
568.60 | 573.20 | 0.00 | 0.00 | -4.60 | -0.80 |
18:00 11.07.2025 |
87’017.93 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
160.65 | 163.45 | 0.00 | 0.00 | -2.80 | -1.71 |
18:00 11.07.2025 |
66’286.30 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
139.90 | 141.35 | 0.00 | 0.00 | -1.45 | -1.03 |
18:00 11.07.2025 |
57’323.76 CHF | ||
|
Assa Abloy AB SE0007100581 |
303.30 | 307.20 | 0.00 | 0.00 | -3.90 | -1.27 |
18:00 11.07.2025 |
28’427.47 CHF | ||
|
Alfa Laval AB SE0000695876 |
419.10 | 423.20 | 0.00 | 0.00 | -4.10 | -0.97 |
18:00 11.07.2025 |
14’572.33 CHF | ||
|
Addtech AB Registered b SE0014781795 |
329.60 | 330.80 | 0.00 | 0.00 | -1.20 | -0.36 |
18:00 11.07.2025 |
7’437.01 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
156.65 | 158.25 | 0.00 | 0.00 | -1.60 | -1.01 |
18:00 11.07.2025 |
6’682.85 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
242.40 | 248.00 | 0.00 | 0.00 | -5.60 | -2.26 |
18:00 11.07.2025 |
5’362.64 CHF | ||
|
Axfood AB SE0006993770 |
283.20 | 286.00 | 0.00 | 0.00 | -2.80 | -0.98 |
18:00 11.07.2025 |
5’144.61 CHF | ||
|
Avanza Bank SE0012454072 |
356.10 | 366.50 | 0.00 | 0.00 | -10.40 | -2.84 |
18:00 11.07.2025 |
4’800.86 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
107.28 | 111.22 | 0.00 | 0.00 | -3.94 | -3.54 |
18:00 11.07.2025 |
3’549.06 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
123.82 | 124.94 | 0.00 | 0.00 | -1.12 | -0.90 |
18:00 11.07.2025 |
2’432.41 CHF | ||
|
Betsson AB Registered b SE0022726485 |
197.00 | 195.90 | 0.00 | 0.00 | 1.10 | 0.56 |
18:00 11.07.2025 |
2’250.02 CHF | ||
|
AddLife AB Registered b SE0014401378 |
184.10 | 187.30 | 0.00 | 0.00 | -3.20 | -1.71 |
18:00 11.07.2025 |
1’901.53 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
32.86 | 32.98 | 0.00 | 0.00 | -0.12 | -0.35 |
18:00 11.07.2025 |
1’732.13 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
80.50 | 81.55 | 0.00 | 0.00 | -1.05 | -1.29 |
18:00 11.07.2025 |
1’699.65 CHF | ||
|
ÅF AB SE0005999836 |
167.30 | 167.50 | 0.00 | 0.00 | -0.20 | -0.12 |
18:00 11.07.2025 |
1’580.33 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
187.00 | 186.50 | 0.00 | 0.00 | 0.50 | 0.27 |
18:00 11.07.2025 |
1’421.18 CHF | ||
|
Alimak Group AB SE0007158910 |
155.20 | 156.00 | 0.00 | 0.00 | -0.80 | -0.51 |
18:00 11.07.2025 |
1’375.39 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
119.80 | 120.20 | 0.00 | 0.00 | -0.40 | -0.33 |
18:00 11.07.2025 |
1’336.76 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
240.50 | 245.00 | 0.00 | 0.00 | -4.50 | -1.84 |
18:00 11.07.2025 |
1’229.99 CHF | ||
|
Attendo AB SE0007666110 |
66.40 | 66.30 | 0.00 | 0.00 | 0.10 | 0.15 |
18:00 11.07.2025 |
795.18 CHF | ||
|
Arjo AB Registered b SE0010468116 |
33.86 | 34.56 | 0.00 | 0.00 | -0.70 | -2.03 |
18:00 11.07.2025 |
784.19 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
89.49 | 90.97 | 0.00 | 0.00 | -1.48 | -1.63 |
18:00 11.07.2025 |
778.65 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
119.10 | 120.30 | 0.00 | 0.00 | -1.20 | -1.00 |
18:00 11.07.2025 |
762.69 CHF | ||
|
Academedia AB SE0007897079 |
87.80 | 86.00 | 0.00 | 0.00 | 1.80 | 2.09 |
18:00 11.07.2025 |
709.22 CHF | ||
|
B&B TOOLS AB SE0000101362 |
302.50 | 308.50 | 0.00 | 0.00 | -6.00 | -1.94 |
18:00 11.07.2025 |
687.37 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
112.00 | 113.00 | 0.00 | 0.00 | -1.00 | -0.88 |
18:00 11.07.2025 |
471.33 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
23.90 | 24.50 | 0.00 | 0.00 | -0.60 | -2.45 |
18:00 11.07.2025 |
211.39 CHF | ||
|
Arctic Paper PLARTPR00012 |
31.75 | 32.10 | 0.00 | 0.00 | -0.35 | -1.09 |
18:00 11.07.2025 |
185.43 CHF | ||
|
Arise Windpower AB SE0002095604 |
34.70 | 34.60 | 0.00 | 0.00 | 0.10 | 0.29 |
18:00 11.07.2025 |
123.73 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
15.72 | 15.94 | 0.00 | 0.00 | -0.22 | -1.38 |
18:00 11.07.2025 |
117.51 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
50.00 | 50.40 | 0.00 | 0.00 | -0.40 | -0.79 |
18:00 11.07.2025 |
88.09 CHF | ||
|
Bactiguard SE0005878741 |
28.40 | 28.50 | 0.00 | 0.00 | -0.10 | -0.35 |
18:00 11.07.2025 |
83.20 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
53.60 | 52.60 | 0.00 | 0.00 | 1.00 | 1.90 |
18:00 11.07.2025 |
82.20 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
12.80 | 13.75 | 0.00 | 0.00 | -0.95 | -6.91 |
18:00 11.07.2025 |
78.54 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
12.65 | 12.65 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 11.07.2025 |
72.26 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
27.90 | 27.50 | 0.00 | 0.00 | 0.40 | 1.45 |
18:00 11.07.2025 |
52.13 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
26.50 | 26.60 | 0.00 | 0.00 | -0.10 | -0.38 |
18:00 11.07.2025 |
51.02 CHF | ||
|
B3IT Management AB SE0008347660 |
60.10 | 60.70 | 0.00 | 0.00 | -0.60 | -0.99 |
18:00 11.07.2025 |
46.08 CHF | ||
|
BE Group AB SE0008321921 |
40.75 | 39.85 | 0.00 | 0.00 | 0.90 | 2.26 |
18:00 11.07.2025 |
43.10 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
4.22 | 4.30 | 0.00 | 0.00 | -0.08 | -1.75 |
18:00 11.07.2025 |
41.52 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.24 | 0.23 | 0.00 | 0.00 | 0.01 | 3.51 |
18:00 11.07.2025 |
23.37 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
5.47 | 5.66 | 0.00 | 0.00 | -0.19 | -3.37 |
18:00 11.07.2025 |
16.41 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
1.00 | 1.04 | 0.00 | 0.00 | -0.04 | -3.47 |
18:00 11.07.2025 |
6.71 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | -2.28 |
18:00 11.07.2025 |
6.44 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
81.69 | 84.19 | 0.00 | 0.00 | -2.50 | -2.97 |
18:00 11.07.2025 |
- | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
13.60 | 13.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 11.07.2025 |
- | ||
|
Autoliv SE0021309614 |
1120.00 | 1130.00 | 0.00 | 0.00 | -10.00 | -0.88 |
18:00 11.07.2025 |
- |
