OMX Stockholm PI 1177139 / SE0000744195
986.17
Pkt
15.33
Pkt
1.58
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1376.50 | 1344.50 | 0.00 | 0.00 | 32.00 | 2.38 |
18:00 10.07.2025 |
173’800.24 CHF | ||
|
ABB CH0012221716 |
573.20 | 565.20 | 0.00 | 0.00 | 8.00 | 1.42 |
18:00 10.07.2025 |
85’847.30 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
163.45 | 160.00 | 0.00 | 0.00 | 3.45 | 2.16 |
18:00 10.07.2025 |
65’138.57 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
141.35 | 138.40 | 0.00 | 0.00 | 2.95 | 2.13 |
18:00 10.07.2025 |
56’344.86 CHF | ||
|
Assa Abloy AB SE0007100581 |
307.20 | 300.80 | 0.00 | 0.00 | 6.40 | 2.13 |
18:00 10.07.2025 |
27’943.08 CHF | ||
|
Alfa Laval AB SE0000695876 |
423.20 | 415.70 | 0.00 | 0.00 | 7.50 | 1.80 |
18:00 10.07.2025 |
14’369.53 CHF | ||
|
Addtech AB Registered b SE0014781795 |
330.80 | 323.80 | 0.00 | 0.00 | 7.00 | 2.16 |
18:00 10.07.2025 |
7’307.84 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
158.25 | 154.85 | 0.00 | 0.00 | 3.40 | 2.20 |
18:00 10.07.2025 |
6’564.60 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
248.00 | 249.20 | 0.00 | 0.00 | -1.20 | -0.48 |
18:00 10.07.2025 |
5’409.46 CHF | ||
|
Axfood AB SE0006993770 |
286.00 | 286.60 | 0.00 | 0.00 | -0.60 | -0.21 |
18:00 10.07.2025 |
5’171.14 CHF | ||
|
Avanza Bank SE0012454072 |
366.50 | 369.90 | 0.00 | 0.00 | -3.40 | -0.92 |
18:00 10.07.2025 |
4’864.17 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
111.22 | 106.82 | 0.00 | 0.00 | 4.40 | 4.12 |
18:00 10.07.2025 |
3’421.86 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
124.94 | 121.10 | 0.00 | 0.00 | 3.84 | 3.17 |
18:00 10.07.2025 |
2’366.78 CHF | ||
|
Betsson AB Registered b SE0022726485 |
195.90 | 197.10 | 0.00 | 0.00 | -1.20 | -0.61 |
18:00 10.07.2025 |
2’272.57 CHF | ||
|
AddLife AB Registered b SE0014401378 |
187.30 | 184.50 | 0.00 | 0.00 | 2.80 | 1.52 |
18:00 10.07.2025 |
1’880.36 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
32.98 | 32.97 | 0.00 | 0.00 | 0.01 | 0.02 |
18:00 10.07.2025 |
1’738.58 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
81.55 | 78.80 | 0.00 | 0.00 | 2.75 | 3.49 |
18:00 10.07.2025 |
1’648.69 CHF | ||
|
ÅF AB SE0005999836 |
167.50 | 165.70 | 0.00 | 0.00 | 1.80 | 1.09 |
18:00 10.07.2025 |
1’569.41 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
186.50 | 185.00 | 0.00 | 0.00 | 1.50 | 0.81 |
18:00 10.07.2025 |
1’415.21 CHF | ||
|
Alimak Group AB SE0007158910 |
156.00 | 152.20 | 0.00 | 0.00 | 3.80 | 2.50 |
18:00 10.07.2025 |
1’347.08 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
120.20 | 117.40 | 0.00 | 0.00 | 2.80 | 2.39 |
18:00 10.07.2025 |
1’310.68 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
245.00 | 241.50 | 0.00 | 0.00 | 3.50 | 1.45 |
18:00 10.07.2025 |
1’217.12 CHF | ||
|
Attendo AB SE0007666110 |
66.30 | 65.60 | 0.00 | 0.00 | 0.70 | 1.07 |
18:00 10.07.2025 |
789.83 CHF | ||
|
Arjo AB Registered b SE0010468116 |
34.56 | 34.42 | 0.00 | 0.00 | 0.14 | 0.41 |
18:00 10.07.2025 |
784.04 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
90.97 | 89.22 | 0.00 | 0.00 | 1.75 | 1.96 |
18:00 10.07.2025 |
766.63 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
120.30 | 118.90 | 0.00 | 0.00 | 1.40 | 1.18 |
18:00 10.07.2025 |
756.74 CHF | ||
|
Academedia AB SE0007897079 |
86.00 | 86.20 | 0.00 | 0.00 | -0.20 | -0.23 |
18:00 10.07.2025 |
713.63 CHF | ||
|
B&B TOOLS AB SE0000101362 |
308.50 | 299.50 | 0.00 | 0.00 | 9.00 | 3.01 |
18:00 10.07.2025 |
669.90 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
113.00 | 111.80 | 0.00 | 0.00 | 1.20 | 1.07 |
18:00 10.07.2025 |
468.13 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
24.50 | 25.00 | 0.00 | 0.00 | -0.50 | -2.00 |
18:00 10.07.2025 |
216.54 CHF | ||
|
Arctic Paper PLARTPR00012 |
32.10 | 31.25 | 0.00 | 0.00 | 0.85 | 2.72 |
18:00 10.07.2025 |
180.53 CHF | ||
|
Arise Windpower AB SE0002095604 |
34.60 | 34.55 | 0.00 | 0.00 | 0.05 | 0.14 |
18:00 10.07.2025 |
124.03 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
15.94 | 15.94 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.07.2025 |
117.96 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
50.40 | 49.20 | 0.00 | 0.00 | 1.20 | 2.44 |
18:00 10.07.2025 |
86.33 CHF | ||
|
Bactiguard SE0005878741 |
28.50 | 28.80 | 0.00 | 0.00 | -0.30 | -1.04 |
18:00 10.07.2025 |
84.41 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
52.60 | 53.80 | 0.00 | 0.00 | -1.20 | -2.23 |
18:00 10.07.2025 |
84.41 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
12.65 | 12.65 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.07.2025 |
72.54 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
13.75 | 12.60 | 0.00 | 0.00 | 1.15 | 9.13 |
18:00 10.07.2025 |
72.25 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
26.60 | 26.80 | 0.00 | 0.00 | -0.20 | -0.75 |
18:00 10.07.2025 |
51.60 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
27.50 | 26.80 | 0.00 | 0.00 | 0.70 | 2.61 |
18:00 10.07.2025 |
51.00 CHF | ||
|
B3IT Management AB SE0008347660 |
60.70 | 60.30 | 0.00 | 0.00 | 0.40 | 0.66 |
18:00 10.07.2025 |
45.95 CHF | ||
|
BE Group AB SE0008321921 |
39.85 | 39.80 | 0.00 | 0.00 | 0.05 | 0.13 |
18:00 10.07.2025 |
43.21 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
4.30 | 4.30 | 0.00 | 0.00 | -0.01 | -0.12 |
18:00 10.07.2025 |
41.72 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.23 | 0.21 | 0.00 | 0.00 | 0.02 | 8.57 |
18:00 10.07.2025 |
21.60 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
5.66 | 6.14 | 0.00 | 0.00 | -0.48 | -7.82 |
18:00 10.07.2025 |
17.87 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -7.15 |
18:00 10.07.2025 |
6.96 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
1.04 | 0.98 | 0.00 | 0.00 | 0.06 | 6.15 |
18:00 10.07.2025 |
6.34 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
84.19 | 82.61 | 0.00 | 0.00 | 1.58 | 1.91 |
18:00 10.07.2025 |
- | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
13.60 | 13.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.07.2025 |
- | ||
|
Autoliv SE0021309614 |
1130.00 | 1114.00 | 0.00 | 0.00 | 16.00 | 1.44 |
18:00 10.07.2025 |
- |
