OMX Stockholm PI 1177139 / SE0000744195
1’064.20
Pkt
1.74
Pkt
0.16
%
17:30:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1722.00 | 1724.00 | 0.00 | 0.00 | -2.00 | -0.12 |
13:30 13.05.2026 |
223’950.52 CHF | ||
|
ABB CH0012221716 |
979.80 | 967.40 | 0.00 | 0.00 | 12.40 | 1.28 |
13:30 13.05.2026 |
148’879.28 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
174.45 | 176.20 | 0.00 | 0.00 | -1.75 | -0.99 |
13:30 13.05.2026 |
70’925.65 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
154.20 | 155.10 | 0.00 | 0.00 | -0.90 | -0.58 |
13:30 13.05.2026 |
62’692.66 CHF | ||
|
Assa Abloy AB SE0007100581 |
339.50 | 343.80 | 0.00 | 0.00 | -4.30 | -1.25 |
13:30 13.05.2026 |
31’426.85 CHF | ||
|
Alfa Laval AB SE0000695876 |
541.00 | 534.60 | 0.00 | 0.00 | 6.40 | 1.20 |
13:30 13.05.2026 |
18’634.79 CHF | ||
|
Addtech AB Registered b SE0014781795 |
325.60 | 322.20 | 0.00 | 0.00 | 3.40 | 1.06 |
13:30 13.05.2026 |
7’325.11 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
263.60 | 262.00 | 0.00 | 0.00 | 1.60 | 0.61 |
13:30 13.05.2026 |
5’726.02 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
123.80 | 123.30 | 0.00 | 0.00 | 0.50 | 0.41 |
13:30 13.05.2026 |
5’229.77 CHF | ||
|
Axfood AB SE0006993770 |
270.60 | 274.10 | 0.00 | 0.00 | -3.50 | -1.28 |
13:30 13.05.2026 |
4’869.21 CHF | ||
|
Avanza Bank SE0012454072 |
322.10 | 325.80 | 0.00 | 0.00 | -3.70 | -1.14 |
13:30 13.05.2026 |
4’236.20 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
77.85 | 80.25 | 0.00 | 0.00 | -2.40 | -2.99 |
13:30 13.05.2026 |
2’489.39 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
126.10 | 122.80 | 0.00 | 0.00 | 3.30 | 2.69 |
13:30 13.05.2026 |
2’487.64 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
234.20 | 229.00 | 0.00 | 0.00 | 5.20 | 2.27 |
13:30 13.05.2026 |
1’790.38 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
84.75 | 83.15 | 0.00 | 0.00 | 1.60 | 1.92 |
13:30 13.05.2026 |
1’766.80 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
305.00 | 301.50 | 0.00 | 0.00 | 3.50 | 1.16 |
13:30 13.05.2026 |
1’531.72 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
28.85 | 29.25 | 0.00 | 0.00 | -0.40 | -1.37 |
13:30 13.05.2026 |
1’515.95 CHF | ||
|
AddLife AB Registered b SE0014401378 |
146.50 | 146.80 | 0.00 | 0.00 | -0.30 | -0.20 |
13:30 13.05.2026 |
1’487.81 CHF | ||
|
Attendo AB SE0007666110 |
107.20 | 106.50 | 0.00 | 0.00 | 0.70 | 0.66 |
13:30 13.05.2026 |
1’290.12 CHF | ||
|
ÅF AB SE0005999836 |
111.60 | 111.00 | 0.00 | 0.00 | 0.60 | 0.54 |
13:30 13.05.2026 |
1’053.28 CHF | ||
|
Betsson AB Registered b SE0022726485 |
87.80 | 88.65 | 0.00 | 0.00 | -0.85 | -0.96 |
13:30 13.05.2026 |
991.77 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
146.80 | 147.00 | 0.00 | 0.00 | -0.20 | -0.14 |
13:30 13.05.2026 |
979.94 CHF | ||
|
Alimak Group AB SE0007158910 |
106.40 | 106.40 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 13.05.2026 |
938.42 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
32.30 | 32.90 | 0.00 | 0.00 | -0.60 | -1.82 |
13:30 13.05.2026 |
839.96 CHF | ||
|
Academedia AB SE0007897079 |
104.20 | 104.00 | 0.00 | 0.00 | 0.20 | 0.19 |
13:30 13.05.2026 |
832.47 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
73.95 | 73.60 | 0.00 | 0.00 | 0.35 | 0.48 |
13:30 13.05.2026 |
641.36 CHF | ||
|
B&B TOOLS AB SE0000101362 |
283.50 | 286.50 | 0.00 | 0.00 | -3.00 | -1.05 |
13:30 13.05.2026 |
629.29 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
139.20 | 137.40 | 0.00 | 0.00 | 1.80 | 1.31 |
13:30 13.05.2026 |
581.04 CHF | ||
|
Arjo AB Registered b SE0010468116 |
24.84 | 24.72 | 0.00 | 0.00 | 0.12 | 0.49 |
13:30 13.05.2026 |
563.82 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
34.90 | 34.70 | 0.00 | 0.00 | 0.20 | 0.58 |
13:30 13.05.2026 |
530.69 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
45.55 | 45.70 | 0.00 | 0.00 | -0.15 | -0.33 |
13:30 13.05.2026 |
514.56 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
25.80 | 25.60 | 0.00 | 0.00 | 0.20 | 0.78 |
13:30 13.05.2026 |
222.68 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
81.30 | 77.80 | 0.00 | 0.00 | 3.50 | 4.50 |
13:30 13.05.2026 |
129.20 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
17.75 | 17.75 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 13.05.2026 |
128.69 CHF | ||
|
Arctic Paper PLARTPR00012 |
15.96 | 15.90 | 0.00 | 0.00 | 0.06 | 0.38 |
13:30 13.05.2026 |
93.22 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
40.80 | 41.05 | 0.00 | 0.00 | -0.25 | -0.61 |
13:30 13.05.2026 |
71.33 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
32.85 | 31.70 | 0.00 | 0.00 | 1.15 | 3.63 |
13:30 13.05.2026 |
62.30 CHF | ||
|
Bactiguard SE0005878741 |
17.60 | 17.90 | 0.00 | 0.00 | -0.30 | -1.68 |
13:30 13.05.2026 |
51.40 CHF | ||
|
BE Group AB SE0008321921 |
27.20 | 27.50 | 0.00 | 0.00 | -0.30 | -1.09 |
13:30 13.05.2026 |
44.14 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
9.28 | 9.00 | 0.00 | 0.00 | 0.28 | 3.11 |
13:30 13.05.2026 |
33.67 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
9.00 | 9.36 | 0.00 | 0.00 | -0.36 | -3.85 |
13:30 13.05.2026 |
32.65 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
2.93 | 2.96 | 0.00 | 0.00 | -0.03 | -0.85 |
13:30 13.05.2026 |
30.98 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
14.50 | 14.60 | 0.00 | 0.00 | -0.10 | -0.68 |
13:30 13.05.2026 |
27.82 CHF | ||
|
B3IT Management AB SE0008347660 |
26.60 | 26.40 | 0.00 | 0.00 | 0.20 | 0.76 |
13:30 13.05.2026 |
20.20 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.64 |
13:30 13.05.2026 |
13.71 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.21 | 0.22 | 0.00 | 0.00 | 0.00 | -1.62 |
13:30 13.05.2026 |
9.49 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.26 | 0.27 | 0.00 | 0.00 | -0.02 | -5.85 |
13:30 13.05.2026 |
7.39 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.06 | 0.05 | 0.00 | 0.00 | 0.00 | 7.31 |
13:30 13.05.2026 |
5.39 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.80 | 14.62 | 0.00 | 0.00 | 0.18 | 1.23 |
13:30 13.05.2026 |
- | ||
|
Autoliv SE0021309614 |
1113.00 | 1099.00 | 0.00 | 0.00 | 14.00 | 1.27 |
13:30 13.05.2026 |
- |
