OMX Stockholm PI 1177139 / SE0000744195
1’089.39
Pkt
-5.17
Pkt
-0.47
%
17:32:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1657.50 | 1658.50 | 0.00 | 0.00 | -1.00 | -0.06 |
18:00 03.06.2026 |
217’730.26 CHF | ||
|
ABB CH0012221716 |
1016.50 | 1019.00 | 0.00 | 0.00 | -2.50 | -0.25 |
18:00 03.06.2026 |
154’751.46 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
182.40 | 182.00 | 0.00 | 0.00 | 0.40 | 0.22 |
18:00 03.06.2026 |
74’916.82 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
162.15 | 161.70 | 0.00 | 0.00 | 0.45 | 0.28 |
18:00 03.06.2026 |
66’560.72 CHF | ||
|
Assa Abloy AB SE0007100581 |
327.60 | 329.40 | 0.00 | 0.00 | -1.80 | -0.55 |
18:00 03.06.2026 |
30’871.68 CHF | ||
|
Alfa Laval AB SE0000695876 |
539.20 | 522.60 | 0.00 | 0.00 | 16.60 | 3.18 |
18:00 03.06.2026 |
18’225.20 CHF | ||
|
Addtech AB Registered b SE0014781795 |
327.20 | 324.80 | 0.00 | 0.00 | 2.40 | 0.74 |
18:00 03.06.2026 |
7’398.22 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
127.10 | 127.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.06.2026 |
5’436.05 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
243.00 | 241.40 | 0.00 | 0.00 | 1.60 | 0.66 |
18:00 03.06.2026 |
5’286.69 CHF | ||
|
Axfood AB SE0006993770 |
260.20 | 256.90 | 0.00 | 0.00 | 3.30 | 1.28 |
18:00 03.06.2026 |
4’680.26 CHF | ||
|
Avanza Bank SE0012454072 |
341.90 | 339.20 | 0.00 | 0.00 | 2.70 | 0.80 |
18:00 03.06.2026 |
4’516.66 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
140.20 | 142.50 | 0.00 | 0.00 | -2.30 | -1.61 |
18:00 03.06.2026 |
2’846.18 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
77.20 | 79.05 | 0.00 | 0.00 | -1.85 | -2.34 |
18:00 03.06.2026 |
2’559.24 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
237.40 | 239.80 | 0.00 | 0.00 | -2.40 | -1.00 |
18:00 03.06.2026 |
1’856.03 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
88.90 | 85.00 | 0.00 | 0.00 | 3.90 | 4.59 |
18:00 03.06.2026 |
1’794.08 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
26.75 | 29.40 | 0.00 | 0.00 | -2.65 | -9.01 |
18:00 03.06.2026 |
1’564.09 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
303.50 | 301.00 | 0.00 | 0.00 | 2.50 | 0.83 |
18:00 03.06.2026 |
1’530.46 CHF | ||
|
AddLife AB Registered b SE0014401378 |
142.60 | 143.70 | 0.00 | 0.00 | -1.10 | -0.77 |
18:00 03.06.2026 |
1’477.55 CHF | ||
|
Attendo AB SE0007666110 |
108.80 | 109.90 | 0.00 | 0.00 | -1.10 | -1.00 |
18:00 03.06.2026 |
1’339.09 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
69.30 | 69.85 | 0.00 | 0.00 | -0.55 | -0.79 |
18:00 03.06.2026 |
1’132.35 CHF | ||
|
ÅF AB SE0005999836 |
112.00 | 111.80 | 0.00 | 0.00 | 0.20 | 0.18 |
18:00 03.06.2026 |
1’068.31 CHF | ||
|
Alimak Group AB SE0007158910 |
109.20 | 109.00 | 0.00 | 0.00 | 0.20 | 0.18 |
18:00 03.06.2026 |
973.33 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
136.10 | 138.80 | 0.00 | 0.00 | -2.70 | -1.95 |
18:00 03.06.2026 |
894.55 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
27.85 | 29.10 | 0.00 | 0.00 | -1.25 | -4.30 |
18:00 03.06.2026 |
766.17 CHF | ||
|
Academedia AB SE0007897079 |
94.10 | 93.70 | 0.00 | 0.00 | 0.40 | 0.43 |
18:00 03.06.2026 |
757.91 CHF | ||
|
B&B TOOLS AB SE0000101362 |
300.00 | 294.50 | 0.00 | 0.00 | 5.50 | 1.87 |
18:00 03.06.2026 |
661.96 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
73.55 | 72.80 | 0.00 | 0.00 | 0.75 | 1.03 |
18:00 03.06.2026 |
639.25 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
39.65 | 40.40 | 0.00 | 0.00 | -0.75 | -1.86 |
18:00 03.06.2026 |
621.97 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
144.00 | 140.40 | 0.00 | 0.00 | 3.60 | 2.56 |
18:00 03.06.2026 |
593.35 CHF | ||
|
Arjo AB Registered b SE0010468116 |
24.24 | 24.12 | 0.00 | 0.00 | 0.12 | 0.50 |
18:00 03.06.2026 |
554.30 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
46.50 | 46.35 | 0.00 | 0.00 | 0.15 | 0.32 |
18:00 03.06.2026 |
530.12 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
25.40 | 25.70 | 0.00 | 0.00 | -0.30 | -1.17 |
18:00 03.06.2026 |
224.58 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.80 | 17.10 | 0.00 | 0.00 | -0.30 | -1.75 |
18:00 03.06.2026 |
125.52 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
77.20 | 76.60 | 0.00 | 0.00 | 0.60 | 0.78 |
18:00 03.06.2026 |
123.25 CHF | ||
|
Arctic Paper PLARTPR00012 |
15.15 | 15.15 | 0.00 | 0.00 | 0.00 | -0.01 |
18:00 03.06.2026 |
87.81 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
39.90 | 39.75 | 0.00 | 0.00 | 0.15 | 0.38 |
18:00 03.06.2026 |
70.36 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
32.20 | 32.70 | 0.00 | 0.00 | -0.50 | -1.53 |
18:00 03.06.2026 |
62.78 CHF | ||
|
Bactiguard SE0005878741 |
16.35 | 15.75 | 0.00 | 0.00 | 0.60 | 3.81 |
18:00 03.06.2026 |
46.57 CHF | ||
|
BE Group AB SE0008321921 |
26.90 | 27.00 | 0.00 | 0.00 | -0.10 | -0.37 |
18:00 03.06.2026 |
44.37 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
2.88 | 2.99 | 0.00 | 0.00 | -0.11 | -3.52 |
18:00 03.06.2026 |
31.95 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
8.20 | 8.26 | 0.00 | 0.00 | -0.06 | -0.73 |
18:00 03.06.2026 |
30.34 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
7.94 | 8.02 | 0.00 | 0.00 | -0.08 | -1.00 |
18:00 03.06.2026 |
29.46 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
14.75 | 14.75 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.06.2026 |
28.65 CHF | ||
|
B3IT Management AB SE0008347660 |
24.40 | 25.10 | 0.00 | 0.00 | -0.70 | -2.79 |
18:00 03.06.2026 |
19.30 CHF | ||
|
Active Biotech AB Registered Shs SE0029278555 |
5.66 | 6.08 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.06.2026 |
13.52 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.13 | 0.13 | 0.00 | 0.00 | 0.00 | 2.88 |
18:00 03.06.2026 |
11.63 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.19 | 0.20 | 0.00 | 0.00 | -0.01 | -5.61 |
18:00 03.06.2026 |
9.09 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.24 | 0.24 | 0.00 | 0.00 | 0.00 | 0.83 |
18:00 03.06.2026 |
6.98 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.54 | 14.96 | 0.00 | 0.00 | -0.42 | -2.81 |
18:00 03.06.2026 |
- | ||
|
Autoliv SE0021309614 |
1222.00 | 1227.00 | 0.00 | 0.00 | -5.00 | -0.41 |
18:00 03.06.2026 |
- |
