OMX Stockholm PI 1177139 / SE0000744195
1’102.78
Pkt
8.56
Pkt
0.78
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1867.50 | 1862.00 | 0.00 | 0.00 | 5.50 | 0.30 |
18:00 20.02.2026 |
246’905.43 CHF | ||
|
ABB CH0012221716 |
819.00 | 818.20 | 0.00 | 0.00 | 0.80 | 0.10 |
18:00 20.02.2026 |
127’762.01 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
195.50 | 194.85 | 0.00 | 0.00 | 0.65 | 0.33 |
18:00 20.02.2026 |
81’309.39 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
169.65 | 168.25 | 0.00 | 0.00 | 1.40 | 0.83 |
18:00 20.02.2026 |
70’558.25 CHF | ||
|
Assa Abloy AB SE0007100581 |
382.70 | 377.50 | 0.00 | 0.00 | 5.20 | 1.38 |
18:00 20.02.2026 |
36’299.18 CHF | ||
|
Alfa Laval AB SE0000695876 |
522.20 | 521.00 | 0.00 | 0.00 | 1.20 | 0.23 |
18:00 20.02.2026 |
18’430.69 CHF | ||
|
Addtech AB Registered b SE0014781795 |
326.20 | 324.80 | 0.00 | 0.00 | 1.40 | 0.43 |
18:00 20.02.2026 |
7’519.54 CHF | ||
|
Axfood AB SE0006993770 |
327.70 | 335.30 | 0.00 | 0.00 | -7.60 | -2.27 |
18:00 20.02.2026 |
6’042.05 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
135.75 | 135.25 | 0.00 | 0.00 | 0.50 | 0.37 |
18:00 20.02.2026 |
5’875.96 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
247.80 | 247.20 | 0.00 | 0.00 | 0.60 | 0.24 |
18:00 20.02.2026 |
5’493.72 CHF | ||
|
Avanza Bank SE0012454072 |
330.80 | 327.00 | 0.00 | 0.00 | 3.80 | 1.16 |
18:00 20.02.2026 |
4’457.88 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
115.00 | 110.38 | 0.00 | 0.00 | 4.62 | 4.19 |
18:00 20.02.2026 |
2’294.85 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
63.78 | 63.39 | 0.00 | 0.00 | 0.39 | 0.62 |
18:00 20.02.2026 |
2’086.11 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
33.74 | 32.51 | 0.00 | 0.00 | 1.23 | 3.78 |
18:00 20.02.2026 |
1’816.34 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
82.25 | 80.80 | 0.00 | 0.00 | 1.45 | 1.79 |
18:00 20.02.2026 |
1’756.96 CHF | ||
|
AddLife AB Registered b SE0014401378 |
143.80 | 143.00 | 0.00 | 0.00 | 0.80 | 0.56 |
18:00 20.02.2026 |
1’496.39 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
184.30 | 181.80 | 0.00 | 0.00 | 2.50 | 1.38 |
18:00 20.02.2026 |
1’443.65 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
250.00 | 242.50 | 0.00 | 0.00 | 7.50 | 3.09 |
18:00 20.02.2026 |
1’286.46 CHF | ||
|
ÅF AB SE0005999836 |
131.60 | 131.70 | 0.00 | 0.00 | -0.10 | -0.08 |
18:00 20.02.2026 |
1’272.66 CHF | ||
|
Attendo AB SE0007666110 |
100.40 | 101.40 | 0.00 | 0.00 | -1.00 | -0.99 |
18:00 20.02.2026 |
1’252.25 CHF | ||
|
Alimak Group AB SE0007158910 |
128.00 | 125.40 | 0.00 | 0.00 | 2.60 | 2.07 |
18:00 20.02.2026 |
1’156.73 CHF | ||
|
Betsson AB Registered b SE0022726485 |
93.10 | 92.65 | 0.00 | 0.00 | 0.45 | 0.49 |
18:00 20.02.2026 |
1’094.32 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
38.52 | 37.16 | 0.00 | 0.00 | 1.36 | 3.66 |
18:00 20.02.2026 |
983.24 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
124.50 | 123.10 | 0.00 | 0.00 | 1.40 | 1.14 |
18:00 20.02.2026 |
872.83 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
69.70 | 70.90 | 0.00 | 0.00 | -1.20 | -1.69 |
18:00 20.02.2026 |
806.79 CHF | ||
|
Academedia AB SE0007897079 |
93.90 | 92.60 | 0.00 | 0.00 | 1.30 | 1.40 |
18:00 20.02.2026 |
793.90 CHF | ||
|
Arjo AB Registered b SE0010468116 |
27.40 | 27.10 | 0.00 | 0.00 | 0.30 | 1.11 |
18:00 20.02.2026 |
637.27 CHF | ||
|
B&B TOOLS AB SE0000101362 |
274.00 | 277.00 | 0.00 | 0.00 | -3.00 | -1.08 |
18:00 20.02.2026 |
623.20 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
136.20 | 143.60 | 0.00 | 0.00 | -7.40 | -5.15 |
18:00 20.02.2026 |
582.53 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
58.63 | 57.91 | 0.00 | 0.00 | 0.72 | 1.24 |
18:00 20.02.2026 |
521.03 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
24.05 | 24.35 | 0.00 | 0.00 | -0.30 | -1.23 |
18:00 20.02.2026 |
374.72 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
30.00 | 30.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.02.2026 |
265.32 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
114.50 | 112.50 | 0.00 | 0.00 | 2.00 | 1.78 |
18:00 20.02.2026 |
186.45 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
17.24 | 17.04 | 0.00 | 0.00 | 0.20 | 1.17 |
18:00 20.02.2026 |
130.27 CHF | ||
|
Arctic Paper PLARTPR00012 |
20.70 | 20.65 | 0.00 | 0.00 | 0.05 | 0.24 |
18:00 20.02.2026 |
124.21 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
45.70 | 44.30 | 0.00 | 0.00 | 1.40 | 3.16 |
18:00 20.02.2026 |
81.87 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
28.00 | 27.30 | 0.00 | 0.00 | 0.70 | 2.56 |
18:00 20.02.2026 |
54.41 CHF | ||
|
Bactiguard SE0005878741 |
15.00 | 14.75 | 0.00 | 0.00 | 0.25 | 1.69 |
18:00 20.02.2026 |
44.89 CHF | ||
|
BE Group AB SE0008321921 |
25.45 | 25.45 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.02.2026 |
42.32 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
10.95 | 11.00 | 0.00 | 0.00 | -0.05 | -0.45 |
18:00 20.02.2026 |
40.71 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
10.80 | 10.90 | 0.00 | 0.00 | -0.10 | -0.92 |
18:00 20.02.2026 |
40.15 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
3.23 | 3.22 | 0.00 | 0.00 | 0.01 | 0.16 |
18:00 20.02.2026 |
34.94 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
15.80 | 15.85 | 0.00 | 0.00 | -0.05 | -0.32 |
18:00 20.02.2026 |
31.06 CHF | ||
|
B3IT Management AB SE0008347660 |
38.00 | 38.80 | 0.00 | 0.00 | -0.80 | -2.06 |
18:00 20.02.2026 |
29.57 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.05 | 0.04 | 0.00 | 0.00 | 0.01 | 22.08 |
18:00 20.02.2026 |
10.58 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.18 | 0.19 | 0.00 | 0.00 | 0.00 | -1.28 |
18:00 20.02.2026 |
7.83 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 3.71 |
18:00 20.02.2026 |
3.42 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.33 | 0.34 | 0.00 | 0.00 | -0.01 | -2.22 |
18:00 20.02.2026 |
2.19 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.55 | 14.65 | 0.00 | 0.00 | -0.10 | -0.68 |
18:00 20.02.2026 |
- | ||
|
Autoliv SE0021309614 |
1117.00 | 1131.00 | 0.00 | 0.00 | -14.00 | -1.24 |
18:00 20.02.2026 |
- |
