OMX Stockholm PI 1177139 / SE0000744195
970.84
Pkt
5.40
Pkt
0.56
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1344.50 | 1342.00 | 0.00 | 0.00 | 2.50 | 0.19 |
18:00 09.07.2025 |
173’800.24 CHF | ||
|
ABB CH0012221716 |
565.20 | 564.80 | 0.00 | 0.00 | 0.40 | 0.07 |
18:00 09.07.2025 |
85’847.30 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
160.00 | 158.00 | 0.00 | 0.00 | 2.00 | 1.27 |
18:00 09.07.2025 |
65’138.57 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
138.40 | 136.80 | 0.00 | 0.00 | 1.60 | 1.17 |
18:00 09.07.2025 |
56’344.86 CHF | ||
|
Assa Abloy AB SE0007100581 |
300.80 | 299.70 | 0.00 | 0.00 | 1.10 | 0.37 |
18:00 09.07.2025 |
27’943.08 CHF | ||
|
Alfa Laval AB SE0000695876 |
415.70 | 414.80 | 0.00 | 0.00 | 0.90 | 0.22 |
18:00 09.07.2025 |
14’369.53 CHF | ||
|
Addtech AB Registered b SE0014781795 |
323.80 | 323.60 | 0.00 | 0.00 | 0.20 | 0.06 |
18:00 09.07.2025 |
7’307.84 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
154.85 | 154.75 | 0.00 | 0.00 | 0.10 | 0.06 |
18:00 09.07.2025 |
6’564.60 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
249.20 | 248.60 | 0.00 | 0.00 | 0.60 | 0.24 |
18:00 09.07.2025 |
5’409.46 CHF | ||
|
Axfood AB SE0006993770 |
286.60 | 287.60 | 0.00 | 0.00 | -1.00 | -0.35 |
18:00 09.07.2025 |
5’171.14 CHF | ||
|
Avanza Bank SE0012454072 |
369.90 | 372.50 | 0.00 | 0.00 | -2.60 | -0.70 |
18:00 09.07.2025 |
4’864.17 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
106.82 | 106.00 | 0.00 | 0.00 | 0.82 | 0.77 |
18:00 09.07.2025 |
3’421.86 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
121.10 | 122.60 | 0.00 | 0.00 | -1.50 | -1.22 |
18:00 09.07.2025 |
2’366.78 CHF | ||
|
Betsson AB Registered b SE0022726485 |
197.10 | 194.00 | 0.00 | 0.00 | 3.10 | 1.60 |
18:00 09.07.2025 |
2’272.57 CHF | ||
|
AddLife AB Registered b SE0014401378 |
184.50 | 184.30 | 0.00 | 0.00 | 0.20 | 0.11 |
18:00 09.07.2025 |
1’880.36 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
32.97 | 32.83 | 0.00 | 0.00 | 0.14 | 0.43 |
18:00 09.07.2025 |
1’738.58 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
78.80 | 78.60 | 0.00 | 0.00 | 0.20 | 0.25 |
18:00 09.07.2025 |
1’648.69 CHF | ||
|
ÅF AB SE0005999836 |
165.70 | 165.00 | 0.00 | 0.00 | 0.70 | 0.42 |
18:00 09.07.2025 |
1’569.41 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
185.00 | 182.00 | 0.00 | 0.00 | 3.00 | 1.65 |
18:00 09.07.2025 |
1’415.21 CHF | ||
|
Alimak Group AB SE0007158910 |
152.20 | 150.60 | 0.00 | 0.00 | 1.60 | 1.06 |
18:00 09.07.2025 |
1’347.08 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
117.40 | 117.00 | 0.00 | 0.00 | 0.40 | 0.34 |
18:00 09.07.2025 |
1’310.68 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
241.50 | 241.00 | 0.00 | 0.00 | 0.50 | 0.21 |
18:00 09.07.2025 |
1’217.12 CHF | ||
|
Attendo AB SE0007666110 |
65.60 | 64.30 | 0.00 | 0.00 | 1.30 | 2.02 |
18:00 09.07.2025 |
789.83 CHF | ||
|
Arjo AB Registered b SE0010468116 |
34.42 | 34.28 | 0.00 | 0.00 | 0.14 | 0.41 |
18:00 09.07.2025 |
784.04 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
89.22 | 89.52 | 0.00 | 0.00 | -0.30 | -0.34 |
18:00 09.07.2025 |
766.63 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
118.90 | 117.50 | 0.00 | 0.00 | 1.40 | 1.19 |
18:00 09.07.2025 |
756.74 CHF | ||
|
Academedia AB SE0007897079 |
86.20 | 86.40 | 0.00 | 0.00 | -0.20 | -0.23 |
18:00 09.07.2025 |
713.63 CHF | ||
|
B&B TOOLS AB SE0000101362 |
299.50 | 297.50 | 0.00 | 0.00 | 2.00 | 0.67 |
18:00 09.07.2025 |
669.90 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
111.80 | 112.60 | 0.00 | 0.00 | -0.80 | -0.71 |
18:00 09.07.2025 |
468.13 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
25.00 | 24.50 | 0.00 | 0.00 | 0.50 | 2.04 |
18:00 09.07.2025 |
216.54 CHF | ||
|
Arctic Paper PLARTPR00012 |
31.25 | 30.30 | 0.00 | 0.00 | 0.95 | 3.14 |
18:00 09.07.2025 |
180.53 CHF | ||
|
Arise Windpower AB SE0002095604 |
34.55 | 34.45 | 0.00 | 0.00 | 0.10 | 0.29 |
18:00 09.07.2025 |
124.03 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
15.94 | 15.98 | 0.00 | 0.00 | -0.04 | -0.25 |
18:00 09.07.2025 |
117.96 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
49.20 | 49.10 | 0.00 | 0.00 | 0.10 | 0.20 |
18:00 09.07.2025 |
86.33 CHF | ||
|
Bactiguard SE0005878741 |
28.80 | 29.40 | 0.00 | 0.00 | -0.60 | -2.04 |
18:00 09.07.2025 |
84.41 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
53.80 | 53.60 | 0.00 | 0.00 | 0.20 | 0.37 |
18:00 09.07.2025 |
84.41 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
12.65 | 12.45 | 0.00 | 0.00 | 0.20 | 1.61 |
18:00 09.07.2025 |
72.54 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
12.60 | 12.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.07.2025 |
72.25 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
26.80 | 26.20 | 0.00 | 0.00 | 0.60 | 2.29 |
18:00 09.07.2025 |
51.60 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
26.80 | 28.00 | 0.00 | 0.00 | -1.20 | -4.29 |
18:00 09.07.2025 |
51.00 CHF | ||
|
B3IT Management AB SE0008347660 |
60.30 | 62.10 | 0.00 | 0.00 | -1.80 | -2.90 |
18:00 09.07.2025 |
45.95 CHF | ||
|
BE Group AB SE0008321921 |
39.80 | 40.75 | 0.00 | 0.00 | -0.95 | -2.33 |
18:00 09.07.2025 |
43.21 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
4.30 | 4.38 | 0.00 | 0.00 | -0.08 | -1.71 |
18:00 09.07.2025 |
41.72 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.21 | 0.22 | 0.00 | 0.00 | -0.01 | -4.55 |
18:00 09.07.2025 |
21.60 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
6.14 | 6.38 | 0.00 | 0.00 | -0.24 | -3.81 |
18:00 09.07.2025 |
17.87 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.08 | 0.08 | 0.00 | 0.00 | 0.00 | -5.15 |
18:00 09.07.2025 |
6.96 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.98 | 0.97 | 0.00 | 0.00 | 0.01 | 0.62 |
18:00 09.07.2025 |
6.34 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
82.61 | 82.54 | 0.00 | 0.00 | 0.07 | 0.08 |
18:00 09.07.2025 |
- | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
13.60 | 13.55 | 0.00 | 0.00 | 0.05 | 0.37 |
18:00 09.07.2025 |
- | ||
|
Autoliv SE0021309614 |
1114.00 | 1105.00 | 0.00 | 0.00 | 9.00 | 0.81 |
18:00 09.07.2025 |
- |
