OMX Stockholm PI 1177139 / SE0000744195
894.01
Pkt
-6.67
Pkt
-0.74
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1302.00 | 1330.50 | 0.00 | 0.00 | -28.50 | -2.14 |
13:30 17.04.2025 |
170’344.01 CHF | ||
|
ABB CH0012221716 |
498.60 | 497.60 | 0.00 | 0.00 | 1.00 | 0.20 |
13:30 17.04.2025 |
77’286.39 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
149.35 | 151.20 | 0.00 | 0.00 | -1.85 | -1.22 |
13:30 17.04.2025 |
61’753.51 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
131.60 | 133.35 | 0.00 | 0.00 | -1.75 | -1.31 |
13:30 17.04.2025 |
54’414.21 CHF | ||
|
Assa Abloy AB SE0007100581 |
275.70 | 281.30 | 0.00 | 0.00 | -5.60 | -1.99 |
13:30 17.04.2025 |
25’997.72 CHF | ||
|
Alfa Laval AB SE0000695876 |
391.20 | 392.20 | 0.00 | 0.00 | -1.00 | -0.25 |
13:30 17.04.2025 |
13’726.62 CHF | ||
|
Addtech AB Registered b SE0014781795 |
296.00 | 298.60 | 0.00 | 0.00 | -2.60 | -0.87 |
13:30 17.04.2025 |
6’780.93 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
270.00 | 270.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 17.04.2025 |
5’949.38 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
136.85 | 137.55 | 0.00 | 0.00 | -0.70 | -0.51 |
13:30 17.04.2025 |
5’889.04 CHF | ||
|
Axfood AB SE0006993770 |
247.10 | 249.50 | 0.00 | 0.00 | -2.40 | -0.96 |
13:30 17.04.2025 |
4’525.69 CHF | ||
|
Avanza Bank SE0012454072 |
312.60 | 316.30 | 0.00 | 0.00 | -3.70 | -1.17 |
13:30 17.04.2025 |
4’172.69 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
76.10 | 76.70 | 0.00 | 0.00 | -0.60 | -0.78 |
13:30 17.04.2025 |
2’474.55 CHF | ||
|
Betsson AB Registered b SE0022726485 |
157.30 | 159.00 | 0.00 | 0.00 | -1.70 | -1.07 |
13:30 17.04.2025 |
1’841.03 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
91.00 | 92.20 | 0.00 | 0.00 | -1.20 | -1.30 |
13:30 17.04.2025 |
1’805.33 CHF | ||
|
ÅF AB SE0005999836 |
182.60 | 182.90 | 0.00 | 0.00 | -0.30 | -0.16 |
13:30 17.04.2025 |
1’755.56 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
31.38 | 31.40 | 0.00 | 0.00 | -0.03 | -0.08 |
13:30 17.04.2025 |
1’636.81 CHF | ||
|
AddLife AB Registered b SE0014401378 |
154.00 | 155.40 | 0.00 | 0.00 | -1.40 | -0.90 |
13:30 17.04.2025 |
1’593.19 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
70.50 | 72.25 | 0.00 | 0.00 | -1.75 | -2.42 |
13:30 17.04.2025 |
1’497.29 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
98.50 | 97.30 | 0.00 | 0.00 | 1.20 | 1.23 |
13:30 17.04.2025 |
1’115.59 CHF | ||
|
Alimak Group AB SE0007158910 |
120.60 | 122.40 | 0.00 | 0.00 | -1.80 | -1.47 |
13:30 17.04.2025 |
1’083.50 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
138.60 | 138.60 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 17.04.2025 |
1’076.26 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
175.80 | 178.80 | 0.00 | 0.00 | -3.00 | -1.68 |
13:30 17.04.2025 |
899.36 CHF | ||
|
Attendo AB SE0007666110 |
60.90 | 62.30 | 0.00 | 0.00 | -1.40 | -2.25 |
13:30 17.04.2025 |
790.35 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
110.40 | 112.20 | 0.00 | 0.00 | -1.80 | -1.60 |
13:30 17.04.2025 |
785.90 CHF | ||
|
Arjo AB Registered b SE0010468116 |
32.90 | 33.06 | 0.00 | 0.00 | -0.16 | -0.48 |
13:30 17.04.2025 |
760.72 CHF | ||
|
Africa Oil CA00829Q1019 |
12.80 | 12.63 | 0.00 | 0.00 | 0.17 | 1.35 |
13:30 17.04.2025 |
724.38 CHF | ||
|
B&B TOOLS AB SE0000101362 |
293.00 | 298.50 | 0.00 | 0.00 | -5.50 | -1.84 |
13:30 17.04.2025 |
665.25 CHF | ||
|
Academedia AB SE0007897079 |
79.10 | 79.40 | 0.00 | 0.00 | -0.30 | -0.38 |
13:30 17.04.2025 |
664.73 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
72.71 | 73.13 | 0.00 | 0.00 | -0.42 | -0.57 |
13:30 17.04.2025 |
634.19 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
118.20 | 118.40 | 0.00 | 0.00 | -0.20 | -0.17 |
13:30 17.04.2025 |
502.38 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
5.52 | 5.85 | 0.00 | 0.00 | -0.33 | -5.71 |
13:30 17.04.2025 |
354.97 CHF | ||
|
Arctic Paper PLARTPR00012 |
38.70 | 39.45 | 0.00 | 0.00 | -0.75 | -1.90 |
13:30 17.04.2025 |
228.11 CHF | ||
|
Arise Windpower AB SE0002095604 |
35.85 | 35.95 | 0.00 | 0.00 | -0.10 | -0.28 |
13:30 17.04.2025 |
131.48 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
15.65 | 15.84 | 0.00 | 0.00 | -0.19 | -1.22 |
13:30 17.04.2025 |
117.56 CHF | ||
|
Bactiguard SE0005878741 |
30.60 | 29.90 | 0.00 | 0.00 | 0.70 | 2.34 |
13:30 17.04.2025 |
91.03 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
49.60 | 49.00 | 0.00 | 0.00 | 0.60 | 1.22 |
13:30 17.04.2025 |
88.34 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
48.50 | 49.70 | 0.00 | 0.00 | -1.20 | -2.41 |
13:30 17.04.2025 |
77.24 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
10.50 | 10.41 | 0.00 | 0.00 | 0.09 | 0.90 |
13:30 17.04.2025 |
61.13 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
10.40 | 10.30 | 0.00 | 0.00 | 0.10 | 0.97 |
13:30 17.04.2025 |
60.54 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
29.90 | 29.80 | 0.00 | 0.00 | 0.10 | 0.34 |
13:30 17.04.2025 |
58.44 CHF | ||
|
BE Group AB SE0008321921 |
41.90 | 42.45 | 0.00 | 0.00 | -0.55 | -1.30 |
13:30 17.04.2025 |
46.18 CHF | ||
|
B3IT Management AB SE0008347660 |
55.30 | 57.00 | 0.00 | 0.00 | -1.70 | -2.98 |
13:30 17.04.2025 |
42.78 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
3.09 | 3.05 | 0.00 | 0.00 | 0.04 | 1.31 |
13:30 17.04.2025 |
25.21 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
12.45 | 12.65 | 0.00 | 0.00 | -0.20 | -1.58 |
13:30 17.04.2025 |
24.05 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.10 | 0.09 | 0.00 | 0.00 | 0.01 | 10.61 |
13:30 17.04.2025 |
10.23 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
1.28 | 1.25 | 0.00 | 0.00 | 0.03 | 2.56 |
13:30 17.04.2025 |
8.44 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 1.01 |
13:30 17.04.2025 |
4.67 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
11.60 | 11.85 | 0.00 | 0.00 | -0.25 | -2.11 |
13:30 17.04.2025 |
- | ||
|
Autoliv SE0021309614 |
850.50 | 872.50 | 0.00 | 0.00 | -22.00 | -2.52 |
13:30 17.04.2025 |
- | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
113.10 | 117.50 | 0.00 | 0.00 | -4.40 | -3.74 |
13:30 17.04.2025 |
- |
