OMX Stockholm PI 1177139 / SE0000744195
1’134.86
Pkt
9.25
Pkt
0.82
%
17:30:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1474.00 | 1627.50 | 0.00 | 0.00 | -153.50 | -9.43 |
18:00 03.08.2026 |
213’192.05 CHF | ||
|
ABB CH0012221716 |
941.40 | 934.80 | 0.00 | 0.00 | 6.60 | 0.71 |
18:00 03.08.2026 |
144’356.21 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
203.10 | 201.10 | 0.00 | 0.00 | 2.00 | 0.99 |
18:00 03.08.2026 |
83’121.54 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
177.10 | 175.85 | 0.00 | 0.00 | 1.25 | 0.71 |
18:00 03.08.2026 |
72’684.85 CHF | ||
|
Assa Abloy AB SE0007100581 |
360.40 | 353.10 | 0.00 | 0.00 | 7.30 | 2.07 |
18:00 03.08.2026 |
33’228.35 CHF | ||
|
Alfa Laval AB SE0000695876 |
566.80 | 563.60 | 0.00 | 0.00 | 3.20 | 0.57 |
18:00 03.08.2026 |
19’735.51 CHF | ||
|
Addtech AB Registered b SE0014781795 |
352.00 | 346.60 | 0.00 | 0.00 | 5.40 | 1.56 |
18:00 03.08.2026 |
7’930.57 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
136.20 | 134.00 | 0.00 | 0.00 | 2.20 | 1.64 |
18:00 03.08.2026 |
5’755.73 CHF | ||
|
Avanza Bank SE0012454072 |
394.80 | 391.40 | 0.00 | 0.00 | 3.40 | 0.87 |
18:00 03.08.2026 |
5’233.07 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
205.40 | 205.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.08.2026 |
4’516.70 CHF | ||
|
Axfood AB SE0006993770 |
242.70 | 243.30 | 0.00 | 0.00 | -0.60 | -0.25 |
18:00 03.08.2026 |
4’449.86 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
147.50 | 148.40 | 0.00 | 0.00 | -0.90 | -0.61 |
18:00 03.08.2026 |
2’976.16 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
83.95 | 81.00 | 0.00 | 0.00 | 2.95 | 3.64 |
18:00 03.08.2026 |
2’633.11 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
115.80 | 113.00 | 0.00 | 0.00 | 2.80 | 2.48 |
18:00 03.08.2026 |
2’395.95 CHF | ||
|
AddLife AB Registered b SE0014401378 |
165.00 | 161.60 | 0.00 | 0.00 | 3.40 | 2.10 |
18:00 03.08.2026 |
1’668.40 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
206.00 | 205.00 | 0.00 | 0.00 | 1.00 | 0.49 |
18:00 03.08.2026 |
1’593.17 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
297.50 | 298.00 | 0.00 | 0.00 | -0.50 | -0.17 |
18:00 03.08.2026 |
1’521.41 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
26.75 | 26.55 | 0.00 | 0.00 | 0.20 | 0.75 |
18:00 03.08.2026 |
1’418.26 CHF | ||
|
Attendo AB SE0007666110 |
109.10 | 109.40 | 0.00 | 0.00 | -0.30 | -0.27 |
18:00 03.08.2026 |
1’338.46 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
39.40 | 37.00 | 0.00 | 0.00 | 2.40 | 6.49 |
18:00 03.08.2026 |
1’223.86 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
79.15 | 77.95 | 0.00 | 0.00 | 1.20 | 1.54 |
18:00 03.08.2026 |
1’157.18 CHF | ||
|
Alimak Group AB SE0007158910 |
126.40 | 127.60 | 0.00 | 0.00 | -1.20 | -0.94 |
18:00 03.08.2026 |
1’144.08 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
189.00 | 187.80 | 0.00 | 0.00 | 1.20 | 0.64 |
18:00 03.08.2026 |
1’028.61 CHF | ||
|
ÅF AB SE0005999836 |
105.50 | 102.80 | 0.00 | 0.00 | 2.70 | 2.63 |
18:00 03.08.2026 |
986.33 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
143.90 | 144.30 | 0.00 | 0.00 | -0.40 | -0.28 |
18:00 03.08.2026 |
933.80 CHF | ||
|
Academedia AB SE0007897079 |
98.80 | 99.80 | 0.00 | 0.00 | -1.00 | -1.00 |
18:00 03.08.2026 |
810.55 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
73.70 | 73.45 | 0.00 | 0.00 | 0.25 | 0.34 |
18:00 03.08.2026 |
647.60 CHF | ||
|
Arjo AB Registered b SE0010468116 |
27.36 | 27.12 | 0.00 | 0.00 | 0.24 | 0.88 |
18:00 03.08.2026 |
625.80 CHF | ||
|
B&B TOOLS AB SE0000101362 |
276.00 | 274.00 | 0.00 | 0.00 | 2.00 | 0.73 |
18:00 03.08.2026 |
620.06 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
136.40 | 138.60 | 0.00 | 0.00 | -2.20 | -1.59 |
18:00 03.08.2026 |
588.14 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
37.65 | 37.50 | 0.00 | 0.00 | 0.15 | 0.40 |
18:00 03.08.2026 |
579.69 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
38.90 | 38.25 | 0.00 | 0.00 | 0.65 | 1.70 |
18:00 03.08.2026 |
439.27 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
77.20 | 77.60 | 0.00 | 0.00 | -0.40 | -0.52 |
18:00 03.08.2026 |
125.37 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.10 | 16.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.08.2026 |
114.44 CHF | ||
|
Arctic Paper PLARTPR00012 |
16.78 | 16.60 | 0.00 | 0.00 | 0.18 | 1.07 |
18:00 03.08.2026 |
98.59 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
40.40 | 40.25 | 0.00 | 0.00 | 0.15 | 0.37 |
18:00 03.08.2026 |
71.54 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
30.20 | 29.30 | 0.00 | 0.00 | 0.90 | 3.07 |
18:00 03.08.2026 |
56.49 CHF | ||
|
BE Group AB SE0008321921 |
30.20 | 30.10 | 0.00 | 0.00 | 0.10 | 0.33 |
18:00 03.08.2026 |
49.66 CHF | ||
|
Bactiguard SE0005878741 |
16.70 | 16.65 | 0.00 | 0.00 | 0.05 | 0.30 |
18:00 03.08.2026 |
49.43 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
9.00 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.08.2026 |
33.20 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
8.42 | 8.14 | 0.00 | 0.00 | 0.28 | 3.44 |
18:00 03.08.2026 |
30.02 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
14.70 | 14.65 | 0.00 | 0.00 | 0.05 | 0.34 |
18:00 03.08.2026 |
28.57 CHF | ||
|
B3IT Management AB SE0008347660 |
19.30 | 19.40 | 0.00 | 0.00 | -0.10 | -0.52 |
18:00 03.08.2026 |
15.58 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.13 | 0.13 | 0.00 | 0.00 | 0.00 | -2.10 |
18:00 03.08.2026 |
12.44 CHF | ||
|
Active Biotech AB Registered Shs SE0029278555 |
5.28 | 5.16 | 0.00 | 0.00 | 0.12 | 2.33 |
18:00 03.08.2026 |
11.52 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.30 | 0.26 | 0.00 | 0.00 | 0.04 | 15.15 |
18:00 03.08.2026 |
7.70 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
0.54 | 0.53 | 0.00 | 0.00 | 0.00 | 0.38 |
18:00 03.08.2026 |
6.03 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.08.2026 |
1.94 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.78 | 14.68 | 0.00 | 0.00 | 0.10 | 0.68 |
18:00 03.08.2026 |
- | ||
|
Autoliv SE0021309614 |
1190.00 | 1159.00 | 0.00 | 0.00 | 31.00 | 2.67 |
18:00 03.08.2026 |
- |
