OMX Stockholm PI 1177139 / SE0000744195
1’114.80
Pkt
-10.69
Pkt
-0.95
%
17:32:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1592.00 | 1538.00 | 0.00 | 0.00 | 54.00 | 3.51 |
18:00 14.09.2026 |
200’009.95 CHF | ||
|
ABB CH0012221716 |
902.80 | 933.80 | 0.00 | 0.00 | -31.00 | -3.32 |
18:00 14.09.2026 |
142’840.29 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
193.25 | 202.80 | 0.00 | 0.00 | -9.55 | -4.71 |
18:00 14.09.2026 |
82’678.23 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
168.35 | 175.15 | 0.00 | 0.00 | -6.80 | -3.88 |
18:00 14.09.2026 |
71’405.78 CHF | ||
|
Assa Abloy AB SE0007100581 |
341.60 | 341.10 | 0.00 | 0.00 | 0.50 | 0.15 |
18:00 14.09.2026 |
31’660.26 CHF | ||
|
Alfa Laval AB SE0000695876 |
534.20 | 548.20 | 0.00 | 0.00 | -14.00 | -2.55 |
18:00 14.09.2026 |
18’933.81 CHF | ||
|
Addtech AB Registered b SE0014781795 |
319.60 | 325.60 | 0.00 | 0.00 | -6.00 | -1.84 |
18:00 14.09.2026 |
7’348.22 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
133.70 | 137.10 | 0.00 | 0.00 | -3.40 | -2.48 |
18:00 14.09.2026 |
5’808.38 CHF | ||
|
Avanza Bank SE0012454072 |
390.40 | 392.90 | 0.00 | 0.00 | -2.50 | -0.64 |
18:00 14.09.2026 |
5’192.57 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
203.20 | 200.20 | 0.00 | 0.00 | 3.00 | 1.50 |
18:00 14.09.2026 |
4’342.17 CHF | ||
|
Axfood AB SE0006993770 |
246.10 | 236.90 | 0.00 | 0.00 | 9.20 | 3.88 |
18:00 14.09.2026 |
4’273.57 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
166.10 | 162.60 | 0.00 | 0.00 | 3.50 | 2.15 |
18:00 14.09.2026 |
3’216.36 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
111.00 | 114.00 | 0.00 | 0.00 | -3.00 | -2.63 |
18:00 14.09.2026 |
2’384.11 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
58.30 | 58.90 | 0.00 | 0.00 | -0.60 | -1.02 |
18:00 14.09.2026 |
1’888.52 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
49.60 | 51.80 | 0.00 | 0.00 | -2.20 | -4.25 |
18:00 14.09.2026 |
1’689.98 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
212.60 | 219.20 | 0.00 | 0.00 | -6.60 | -3.01 |
18:00 14.09.2026 |
1’680.24 CHF | ||
|
AddLife AB Registered b SE0014401378 |
156.70 | 158.40 | 0.00 | 0.00 | -1.70 | -1.07 |
18:00 14.09.2026 |
1’613.00 CHF | ||
|
Attendo AB SE0007666110 |
122.80 | 125.10 | 0.00 | 0.00 | -2.30 | -1.84 |
18:00 14.09.2026 |
1’554.20 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
290.50 | 297.50 | 0.00 | 0.00 | -7.00 | -2.35 |
18:00 14.09.2026 |
1’498.09 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
24.60 | 25.05 | 0.00 | 0.00 | -0.45 | -1.80 |
18:00 14.09.2026 |
1’319.83 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
210.50 | 215.50 | 0.00 | 0.00 | -5.00 | -2.32 |
18:00 14.09.2026 |
1’164.19 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
76.10 | 77.25 | 0.00 | 0.00 | -1.15 | -1.49 |
18:00 14.09.2026 |
1’131.11 CHF | ||
|
Alimak Group AB SE0007158910 |
121.20 | 125.00 | 0.00 | 0.00 | -3.80 | -3.04 |
18:00 14.09.2026 |
1’105.45 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
165.10 | 166.30 | 0.00 | 0.00 | -1.20 | -0.72 |
18:00 14.09.2026 |
1’061.46 CHF | ||
|
ÅF AB SE0005999836 |
102.00 | 103.40 | 0.00 | 0.00 | -1.40 | -1.35 |
18:00 14.09.2026 |
978.52 CHF | ||
|
Academedia AB SE0007897079 |
99.70 | 99.10 | 0.00 | 0.00 | 0.60 | 0.61 |
18:00 14.09.2026 |
793.86 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
74.40 | 74.00 | 0.00 | 0.00 | 0.40 | 0.54 |
18:00 14.09.2026 |
643.53 CHF | ||
|
Arjo AB Registered b SE0010468116 |
27.76 | 27.56 | 0.00 | 0.00 | 0.20 | 0.73 |
18:00 14.09.2026 |
627.25 CHF | ||
|
B&B TOOLS AB SE0000101362 |
253.00 | 255.00 | 0.00 | 0.00 | -2.00 | -0.78 |
18:00 14.09.2026 |
569.17 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
131.80 | 132.20 | 0.00 | 0.00 | -0.40 | -0.30 |
18:00 14.09.2026 |
553.31 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
48.05 | 48.45 | 0.00 | 0.00 | -0.40 | -0.83 |
18:00 14.09.2026 |
548.80 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
35.20 | 34.10 | 0.00 | 0.00 | 1.10 | 3.23 |
18:00 14.09.2026 |
519.92 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.50 | 16.65 | 0.00 | 0.00 | -0.15 | -0.90 |
18:00 14.09.2026 |
116.73 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
70.80 | 73.10 | 0.00 | 0.00 | -2.30 | -3.15 |
18:00 14.09.2026 |
116.48 CHF | ||
|
Arctic Paper PLARTPR00012 |
16.50 | 16.34 | 0.00 | 0.00 | 0.16 | 0.98 |
18:00 14.09.2026 |
93.66 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
38.65 | 38.80 | 0.00 | 0.00 | -0.15 | -0.39 |
18:00 14.09.2026 |
68.02 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
27.05 | 27.15 | 0.00 | 0.00 | -0.10 | -0.37 |
18:00 14.09.2026 |
51.63 CHF | ||
|
BE Group AB SE0008321921 |
29.50 | 30.60 | 0.00 | 0.00 | -1.10 | -3.59 |
18:00 14.09.2026 |
49.80 CHF | ||
|
Bactiguard SE0005878741 |
15.85 | 15.90 | 0.00 | 0.00 | -0.05 | -0.31 |
18:00 14.09.2026 |
46.56 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
16.95 | 17.00 | 0.00 | 0.00 | -0.05 | -0.29 |
18:00 14.09.2026 |
32.70 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
8.56 | 8.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 14.09.2026 |
31.14 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
7.48 | 7.62 | 0.00 | 0.00 | -0.14 | -1.84 |
18:00 14.09.2026 |
27.72 CHF | ||
|
B3IT Management AB SE0008347660 |
24.80 | 24.20 | 0.00 | 0.00 | 0.60 | 2.48 |
18:00 14.09.2026 |
19.17 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.19 | 0.20 | 0.00 | 0.00 | -0.01 | -4.32 |
18:00 14.09.2026 |
18.33 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.53 | 0.50 | 0.00 | 0.00 | 0.03 | 6.31 |
18:00 14.09.2026 |
14.38 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -5.70 |
18:00 14.09.2026 |
13.16 CHF | ||
|
Active Biotech AB Registered Shs SE0029278555 |
4.03 | 4.35 | 0.00 | 0.00 | -0.33 | -7.47 |
18:00 14.09.2026 |
9.58 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
0.62 | 0.64 | 0.00 | 0.00 | -0.02 | -2.83 |
18:00 14.09.2026 |
7.11 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.74 | 14.74 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 14.09.2026 |
- | ||
|
Autoliv SE0021309614 |
1162.00 | 1175.00 | 0.00 | 0.00 | -13.00 | -1.11 |
18:00 14.09.2026 |
- |
