OMX Stockholm PI 1177139 / SE0000744195
1’034.30
Pkt
-14.47
Pkt
-1.38
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1880.50 | 1871.50 | 0.00 | 0.00 | 9.00 | 0.48 |
13:30 02.04.2026 |
250’866.57 CHF | ||
|
ABB CH0012221716 |
768.20 | 781.20 | 0.00 | 0.00 | -13.00 | -1.66 |
13:30 02.04.2026 |
119’690.54 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
166.35 | 168.80 | 0.00 | 0.00 | -2.45 | -1.45 |
13:30 02.04.2026 |
68’371.35 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
147.50 | 149.20 | 0.00 | 0.00 | -1.70 | -1.14 |
13:30 02.04.2026 |
60’623.83 CHF | ||
|
Assa Abloy AB SE0007100581 |
345.10 | 344.50 | 0.00 | 0.00 | 0.60 | 0.17 |
13:30 02.04.2026 |
32’347.50 CHF | ||
|
Alfa Laval AB SE0000695876 |
513.60 | 522.80 | 0.00 | 0.00 | -9.20 | -1.76 |
13:30 02.04.2026 |
17’913.77 CHF | ||
|
Addtech AB Registered b SE0014781795 |
320.60 | 325.80 | 0.00 | 0.00 | -5.20 | -1.60 |
13:30 02.04.2026 |
7’303.45 CHF | ||
|
Axfood AB SE0006993770 |
325.80 | 324.50 | 0.00 | 0.00 | 1.30 | 0.40 |
13:30 02.04.2026 |
5’936.31 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
130.40 | 131.65 | 0.00 | 0.00 | -1.25 | -0.95 |
13:30 02.04.2026 |
5’577.95 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
242.20 | 243.20 | 0.00 | 0.00 | -1.00 | -0.41 |
13:30 02.04.2026 |
5’306.36 CHF | ||
|
Avanza Bank SE0012454072 |
365.20 | 369.90 | 0.00 | 0.00 | -4.70 | -1.27 |
13:30 02.04.2026 |
4’863.52 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
68.30 | 69.88 | 0.00 | 0.00 | -1.58 | -2.26 |
13:30 02.04.2026 |
2’211.51 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
106.24 | 107.50 | 0.00 | 0.00 | -1.26 | -1.17 |
13:30 02.04.2026 |
2’095.08 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
29.86 | 30.17 | 0.00 | 0.00 | -0.32 | -1.04 |
13:30 02.04.2026 |
1’588.52 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
72.95 | 73.55 | 0.00 | 0.00 | -0.60 | -0.82 |
13:30 02.04.2026 |
1’539.95 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
190.70 | 194.50 | 0.00 | 0.00 | -3.80 | -1.95 |
13:30 02.04.2026 |
1’476.20 CHF | ||
|
AddLife AB Registered b SE0014401378 |
142.00 | 146.00 | 0.00 | 0.00 | -4.00 | -2.74 |
13:30 02.04.2026 |
1’460.27 CHF | ||
|
Attendo AB SE0007666110 |
104.80 | 105.60 | 0.00 | 0.00 | -0.80 | -0.76 |
13:30 02.04.2026 |
1’291.75 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
245.50 | 251.50 | 0.00 | 0.00 | -6.00 | -2.39 |
13:30 02.04.2026 |
1’248.43 CHF | ||
|
Betsson AB Registered b SE0022726485 |
101.70 | 102.40 | 0.00 | 0.00 | -0.70 | -0.68 |
13:30 02.04.2026 |
1’181.33 CHF | ||
|
ÅF AB SE0005999836 |
123.60 | 125.00 | 0.00 | 0.00 | -1.40 | -1.12 |
13:30 02.04.2026 |
1’181.22 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
34.60 | 35.73 | 0.00 | 0.00 | -1.13 | -3.15 |
13:30 02.04.2026 |
964.35 CHF | ||
|
Alimak Group AB SE0007158910 |
107.80 | 109.40 | 0.00 | 0.00 | -1.60 | -1.46 |
13:30 02.04.2026 |
962.74 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
134.40 | 136.20 | 0.00 | 0.00 | -1.80 | -1.32 |
13:30 02.04.2026 |
931.15 CHF | ||
|
Academedia AB SE0007897079 |
99.10 | 100.40 | 0.00 | 0.00 | -1.30 | -1.29 |
13:30 02.04.2026 |
801.69 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
65.70 | 66.60 | 0.00 | 0.00 | -0.90 | -1.35 |
13:30 02.04.2026 |
751.54 CHF | ||
|
B&B TOOLS AB SE0000101362 |
278.50 | 277.50 | 0.00 | 0.00 | 1.00 | 0.36 |
13:30 02.04.2026 |
625.98 CHF | ||
|
Arjo AB Registered b SE0010468116 |
25.32 | 25.18 | 0.00 | 0.00 | 0.14 | 0.56 |
13:30 02.04.2026 |
581.96 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
62.23 | 62.50 | 0.00 | 0.00 | -0.27 | -0.43 |
13:30 02.04.2026 |
546.51 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
127.60 | 127.20 | 0.00 | 0.00 | 0.40 | 0.31 |
13:30 02.04.2026 |
539.33 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
26.60 | 26.65 | 0.00 | 0.00 | -0.05 | -0.19 |
13:30 02.04.2026 |
409.57 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
24.60 | 24.60 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 02.04.2026 |
215.00 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
95.60 | 98.20 | 0.00 | 0.00 | -2.60 | -2.65 |
13:30 02.04.2026 |
153.84 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
18.28 | 18.12 | 0.00 | 0.00 | 0.16 | 0.88 |
13:30 02.04.2026 |
139.00 CHF | ||
|
Arctic Paper PLARTPR00012 |
20.15 | 20.35 | 0.00 | 0.00 | -0.20 | -0.98 |
13:30 02.04.2026 |
116.40 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
49.10 | 47.00 | 0.00 | 0.00 | 2.10 | 4.47 |
13:30 02.04.2026 |
86.93 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
31.80 | 32.70 | 0.00 | 0.00 | -0.90 | -2.75 |
13:30 02.04.2026 |
61.06 CHF | ||
|
Bactiguard SE0005878741 |
16.15 | 16.30 | 0.00 | 0.00 | -0.15 | -0.92 |
13:30 02.04.2026 |
47.76 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
11.45 | 11.40 | 0.00 | 0.00 | 0.05 | 0.44 |
13:30 02.04.2026 |
42.07 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
11.35 | 11.40 | 0.00 | 0.00 | -0.05 | -0.44 |
13:30 02.04.2026 |
41.70 CHF | ||
|
BE Group AB SE0008321921 |
24.00 | 23.65 | 0.00 | 0.00 | 0.35 | 1.48 |
13:30 02.04.2026 |
39.44 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
2.90 | 2.81 | 0.00 | 0.00 | 0.09 | 3.20 |
13:30 02.04.2026 |
31.05 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
14.75 | 14.80 | 0.00 | 0.00 | -0.05 | -0.34 |
13:30 02.04.2026 |
28.65 CHF | ||
|
B3IT Management AB SE0008347660 |
35.35 | 35.50 | 0.00 | 0.00 | -0.15 | -0.42 |
13:30 02.04.2026 |
27.18 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.96 |
13:30 02.04.2026 |
15.46 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.33 | 0.34 | 0.00 | 0.00 | -0.01 | -1.63 |
13:30 02.04.2026 |
9.62 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | -4.28 |
13:30 02.04.2026 |
8.33 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.17 | 0.17 | 0.00 | 0.00 | 0.00 | 0.95 |
13:30 02.04.2026 |
7.67 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
13.20 | 13.30 | 0.00 | 0.00 | -0.10 | -0.75 |
13:30 02.04.2026 |
- | ||
|
Autoliv SE0021309614 |
990.00 | 1012.00 | 0.00 | 0.00 | -22.00 | -2.17 |
13:30 02.04.2026 |
- |
