OMX Stockholm PI 1177139 / SE0000744195
1’097.30
Pkt
0.66
Pkt
0.06
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1602.50 | 1641.50 | 0.00 | 0.00 | -39.00 | -2.38 |
18:00 14.07.2026 |
211’913.69 CHF | ||
|
ABB CH0012221716 |
1015.50 | 998.80 | 0.00 | 0.00 | 16.70 | 1.67 |
18:00 14.07.2026 |
150’353.12 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
189.45 | 189.00 | 0.00 | 0.00 | 0.45 | 0.24 |
18:00 14.07.2026 |
77’232.55 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
165.95 | 165.85 | 0.00 | 0.00 | 0.10 | 0.06 |
18:00 14.07.2026 |
67’772.59 CHF | ||
|
Assa Abloy AB SE0007100581 |
329.00 | 331.10 | 0.00 | 0.00 | -2.10 | -0.63 |
18:00 14.07.2026 |
30’805.38 CHF | ||
|
Alfa Laval AB SE0000695876 |
564.60 | 559.20 | 0.00 | 0.00 | 5.40 | 0.97 |
18:00 14.07.2026 |
19’359.79 CHF | ||
|
Addtech AB Registered b SE0014781795 |
337.00 | 333.00 | 0.00 | 0.00 | 4.00 | 1.20 |
18:00 14.07.2026 |
7’533.15 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
140.20 | 139.10 | 0.00 | 0.00 | 1.10 | 0.79 |
18:00 14.07.2026 |
5’906.03 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
243.00 | 243.20 | 0.00 | 0.00 | -0.20 | -0.08 |
18:00 14.07.2026 |
5’287.38 CHF | ||
|
Avanza Bank SE0012454072 |
394.00 | 378.70 | 0.00 | 0.00 | 15.30 | 4.04 |
18:00 14.07.2026 |
5’005.96 CHF | ||
|
Axfood AB SE0006993770 |
267.30 | 265.40 | 0.00 | 0.00 | 1.90 | 0.72 |
18:00 14.07.2026 |
4’799.96 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
142.60 | 145.90 | 0.00 | 0.00 | -3.30 | -2.26 |
18:00 14.07.2026 |
2’892.90 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
80.75 | 82.10 | 0.00 | 0.00 | -1.35 | -1.64 |
18:00 14.07.2026 |
2’638.66 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
98.45 | 97.30 | 0.00 | 0.00 | 1.15 | 1.18 |
18:00 14.07.2026 |
2’038.76 CHF | ||
|
AddLife AB Registered b SE0014401378 |
163.60 | 159.70 | 0.00 | 0.00 | 3.90 | 2.44 |
18:00 14.07.2026 |
1’630.12 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
225.00 | 202.20 | 0.00 | 0.00 | 22.80 | 11.28 |
18:00 14.07.2026 |
1’553.63 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
27.20 | 27.10 | 0.00 | 0.00 | 0.10 | 0.37 |
18:00 14.07.2026 |
1’431.25 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
289.50 | 281.00 | 0.00 | 0.00 | 8.50 | 3.02 |
18:00 14.07.2026 |
1’418.38 CHF | ||
|
Attendo AB SE0007666110 |
110.80 | 111.70 | 0.00 | 0.00 | -0.90 | -0.81 |
18:00 14.07.2026 |
1’351.13 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
75.35 | 75.05 | 0.00 | 0.00 | 0.30 | 0.40 |
18:00 14.07.2026 |
1’196.83 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
193.60 | 192.60 | 0.00 | 0.00 | 1.00 | 0.52 |
18:00 14.07.2026 |
1’042.96 CHF | ||
|
ÅF AB SE0005999836 |
106.90 | 107.40 | 0.00 | 0.00 | -0.50 | -0.47 |
18:00 14.07.2026 |
1’018.80 CHF | ||
|
Alimak Group AB SE0007158910 |
114.40 | 113.60 | 0.00 | 0.00 | 0.80 | 0.70 |
18:00 14.07.2026 |
1’007.03 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
31.55 | 33.35 | 0.00 | 0.00 | -1.80 | -5.40 |
18:00 14.07.2026 |
944.79 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
141.10 | 142.70 | 0.00 | 0.00 | -1.60 | -1.12 |
18:00 14.07.2026 |
913.00 CHF | ||
|
Academedia AB SE0007897079 |
104.20 | 106.00 | 0.00 | 0.00 | -1.80 | -1.70 |
18:00 14.07.2026 |
851.16 CHF | ||
|
B&B TOOLS AB SE0000101362 |
300.50 | 300.00 | 0.00 | 0.00 | 0.50 | 0.17 |
18:00 14.07.2026 |
669.42 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
75.40 | 75.30 | 0.00 | 0.00 | 0.10 | 0.13 |
18:00 14.07.2026 |
656.40 CHF | ||
|
Arjo AB Registered b SE0010468116 |
26.08 | 26.66 | 0.00 | 0.00 | -0.58 | -2.18 |
18:00 14.07.2026 |
608.22 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
40.00 | 39.75 | 0.00 | 0.00 | 0.25 | 0.63 |
18:00 14.07.2026 |
607.52 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
127.60 | 127.20 | 0.00 | 0.00 | 0.40 | 0.31 |
18:00 14.07.2026 |
533.66 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
43.50 | 43.90 | 0.00 | 0.00 | -0.40 | -0.91 |
18:00 14.07.2026 |
498.45 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.10 | 16.15 | 0.00 | 0.00 | -0.05 | -0.31 |
18:00 14.07.2026 |
117.69 CHF | ||
|
Arctic Paper PLARTPR00012 |
15.30 | 16.25 | 0.00 | 0.00 | -0.95 | -5.82 |
18:00 14.07.2026 |
94.13 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
38.30 | 37.85 | 0.00 | 0.00 | 0.45 | 1.19 |
18:00 14.07.2026 |
66.51 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
29.75 | 29.50 | 0.00 | 0.00 | 0.25 | 0.85 |
18:00 14.07.2026 |
56.23 CHF | ||
|
Bactiguard SE0005878741 |
16.85 | 16.00 | 0.00 | 0.00 | 0.85 | 5.31 |
18:00 14.07.2026 |
46.96 CHF | ||
|
BE Group AB SE0008321921 |
27.70 | 26.40 | 0.00 | 0.00 | 1.30 | 4.92 |
18:00 14.07.2026 |
43.06 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
8.52 | 8.50 | 0.00 | 0.00 | 0.02 | 0.24 |
18:00 14.07.2026 |
31.00 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
15.00 | 14.70 | 0.00 | 0.00 | 0.30 | 2.04 |
18:00 14.07.2026 |
28.35 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
7.28 | 7.36 | 0.00 | 0.00 | -0.08 | -1.09 |
18:00 14.07.2026 |
26.84 CHF | ||
|
B3IT Management AB SE0008347660 |
19.50 | 19.35 | 0.00 | 0.00 | 0.15 | 0.78 |
18:00 14.07.2026 |
15.36 CHF | ||
|
Active Biotech AB Registered Shs SE0029278555 |
5.28 | 5.36 | 0.00 | 0.00 | -0.08 | -1.49 |
18:00 14.07.2026 |
11.82 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.14 | 0.11 | 0.00 | 0.00 | 0.03 | 29.91 |
18:00 14.07.2026 |
9.88 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.18 | 0.17 | 0.00 | 0.00 | 0.01 | 5.14 |
18:00 14.07.2026 |
7.66 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.26 | 0.26 | 0.00 | 0.00 | 0.00 | 0.98 |
18:00 14.07.2026 |
7.39 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
0.48 | 0.55 | 0.00 | 0.00 | -0.08 | -13.64 |
18:00 14.07.2026 |
6.15 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.28 | 14.28 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 14.07.2026 |
- | ||
|
Autoliv SE0021309614 |
1168.00 | 1163.00 | 0.00 | 0.00 | 5.00 | 0.43 |
18:00 14.07.2026 |
- |
