OMX Stockholm PI 1177139 / SE0000744195
950.36
Pkt
0.67
Pkt
0.07
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1433.00 | 1423.00 | 0.00 | 0.00 | 10.00 | 0.70 |
18:00 20.12.2024 |
178’449.78 CHF | ||
|
ABB CH0012221716 |
603.60 | 598.20 | 0.00 | 0.00 | 5.40 | 0.90 |
18:00 20.12.2024 |
90’078.80 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
170.10 | 171.40 | 0.00 | 0.00 | -1.30 | -0.76 |
18:00 20.12.2024 |
67’101.57 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
149.80 | 151.70 | 0.00 | 0.00 | -1.90 | -1.25 |
18:00 20.12.2024 |
59’093.54 CHF | ||
|
Assa Abloy AB SE0007100581 |
325.80 | 325.90 | 0.00 | 0.00 | -0.10 | -0.03 |
18:00 20.12.2024 |
29’283.70 CHF | ||
|
Alfa Laval AB SE0000695876 |
465.50 | 462.80 | 0.00 | 0.00 | 2.70 | 0.58 |
18:00 20.12.2024 |
15’568.98 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
165.90 | 163.80 | 0.00 | 0.00 | 2.10 | 1.28 |
18:00 20.12.2024 |
6’804.99 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
316.00 | 315.00 | 0.00 | 0.00 | 1.00 | 0.32 |
18:00 20.12.2024 |
6’636.99 CHF | ||
|
Addtech AB Registered b SE0014781795 |
303.00 | 302.60 | 0.00 | 0.00 | 0.40 | 0.13 |
18:00 20.12.2024 |
6’614.74 CHF | ||
|
Axfood AB SE0006993770 |
232.20 | 231.50 | 0.00 | 0.00 | 0.70 | 0.30 |
18:00 20.12.2024 |
4’053.69 CHF | ||
|
Avanza Bank SE0012454072 |
267.90 | 266.10 | 0.00 | 0.00 | 1.80 | 0.68 |
18:00 20.12.2024 |
3’408.60 CHF | ||
|
Atrium Ljungberg SE0000191827 |
196.20 | 191.80 | 0.00 | 0.00 | 4.40 | 2.29 |
18:00 20.12.2024 |
2’002.09 CHF | ||
|
Betsson AB Registered b SE0022726485 |
141.74 | 140.68 | 0.00 | 0.00 | 1.06 | 0.75 |
18:00 20.12.2024 |
1’586.05 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
73.70 | 74.20 | 0.00 | 0.00 | -0.50 | -0.67 |
18:00 20.12.2024 |
1’491.97 CHF | ||
|
ÅF AB SE0005999836 |
153.00 | 153.30 | 0.00 | 0.00 | -0.30 | -0.20 |
18:00 20.12.2024 |
1’402.12 CHF | ||
|
AddLife AB Registered b SE0014401378 |
136.80 | 133.30 | 0.00 | 0.00 | 3.50 | 2.63 |
18:00 20.12.2024 |
1’349.40 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
103.00 | 100.70 | 0.00 | 0.00 | 2.30 | 2.28 |
18:00 20.12.2024 |
1’111.16 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
141.54 | 144.34 | 0.00 | 0.00 | -2.80 | -1.94 |
18:00 20.12.2024 |
1’047.63 CHF | ||
|
Alimak Group AB SE0007158910 |
112.80 | 111.80 | 0.00 | 0.00 | 1.00 | 0.89 |
18:00 20.12.2024 |
965.98 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
120.10 | 121.30 | 0.00 | 0.00 | -1.20 | -0.99 |
18:00 20.12.2024 |
894.26 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
166.00 | 167.80 | 0.00 | 0.00 | -1.80 | -1.07 |
18:00 20.12.2024 |
809.47 CHF | ||
|
Arjo AB Registered b SE0010468116 |
33.96 | 34.16 | 0.00 | 0.00 | -0.20 | -0.59 |
18:00 20.12.2024 |
748.47 CHF | ||
|
B&B TOOLS AB SE0000101362 |
311.50 | 304.00 | 0.00 | 0.00 | 7.50 | 2.47 |
18:00 20.12.2024 |
673.83 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
97.15 | 97.25 | 0.00 | 0.00 | -0.10 | -0.10 |
18:00 20.12.2024 |
659.20 CHF | ||
|
Attendo AB SE0007666110 |
50.90 | 51.20 | 0.00 | 0.00 | -0.30 | -0.59 |
18:00 20.12.2024 |
640.16 CHF | ||
|
Academedia AB SE0007897079 |
67.50 | 66.60 | 0.00 | 0.00 | 0.90 | 1.35 |
18:00 20.12.2024 |
554.35 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
131.20 | 132.00 | 0.00 | 0.00 | -0.80 | -0.61 |
18:00 20.12.2024 |
531.53 CHF | ||
|
Africa Oil CA00829Q1019 |
14.17 | 14.25 | 0.00 | 0.00 | -0.08 | -0.56 |
18:00 20.12.2024 |
507.87 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
18.88 | 19.07 | 0.00 | 0.00 | -0.19 | -1.00 |
18:00 20.12.2024 |
273.82 CHF | ||
|
Arctic Paper PLARTPR00012 |
40.00 | 41.20 | 0.00 | 0.00 | -1.20 | -2.91 |
18:00 20.12.2024 |
222.80 CHF | ||
|
CELLINK AB Registered b SE0013647385 |
32.34 | 32.50 | 0.00 | 0.00 | -0.16 | -0.49 |
18:00 20.12.2024 |
184.69 CHF | ||
|
Arise Windpower AB SE0002095604 |
37.30 | 37.80 | 0.00 | 0.00 | -0.50 | -1.32 |
18:00 20.12.2024 |
130.39 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
15.65 | 15.65 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.12.2024 |
112.06 CHF | ||
|
Bactiguard SE0005878741 |
37.70 | 36.50 | 0.00 | 0.00 | 1.20 | 3.29 |
18:00 20.12.2024 |
106.91 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
47.40 | 47.20 | 0.00 | 0.00 | 0.20 | 0.42 |
18:00 20.12.2024 |
80.47 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
37.95 | 38.05 | 0.00 | 0.00 | -0.10 | -0.26 |
18:00 20.12.2024 |
70.70 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
10.20 | 9.40 | 0.00 | 0.00 | 0.80 | 8.51 |
18:00 20.12.2024 |
56.59 CHF | ||
|
Neurovive Pharmaceutical AB SE0002575340 |
0.42 | 0.42 | 0.00 | 0.00 | 0.00 | -0.24 |
18:00 20.12.2024 |
54.72 CHF | ||
|
B3IT Management AB SE0008347660 |
72.50 | 73.10 | 0.00 | 0.00 | -0.60 | -0.82 |
18:00 20.12.2024 |
53.45 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
9.34 | 9.04 | 0.00 | 0.00 | 0.30 | 3.32 |
18:00 20.12.2024 |
51.82 CHF | ||
|
BE Group AB SE0008321921 |
44.25 | 44.15 | 0.00 | 0.00 | 0.10 | 0.23 |
18:00 20.12.2024 |
46.49 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
3.00 | 3.01 | 0.00 | 0.00 | -0.01 | -0.33 |
18:00 20.12.2024 |
23.33 CHF | ||
|
Alligator Bioscience AB SE0000767188 |
0.27 | 0.26 | 0.00 | 0.00 | 0.01 | 3.50 |
18:00 20.12.2024 |
16.35 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
5.66 | 5.70 | 0.00 | 0.00 | -0.04 | -0.70 |
18:00 20.12.2024 |
10.42 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.11 | 0.11 | 0.00 | 0.00 | 0.00 | -2.10 |
18:00 20.12.2024 |
9.82 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
1.11 | 1.13 | 0.00 | 0.00 | -0.03 | -2.47 |
18:00 20.12.2024 |
6.95 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.11 | 0.12 | 0.00 | 0.00 | 0.00 | -2.60 |
18:00 20.12.2024 |
6.80 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
13.25 | 12.80 | 0.00 | 0.00 | 0.45 | 3.52 |
18:00 20.12.2024 |
- | ||
|
Autoliv SE0021309614 |
1021.80 | 1006.60 | 0.00 | 0.00 | 15.20 | 1.51 |
18:00 20.12.2024 |
- | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
111.60 | 112.80 | 0.00 | 0.00 | -1.20 | -1.06 |
18:00 20.12.2024 |
- |
