OMX Stockholm PI 1177139 / SE0000744195
1’023.34
Pkt
4.88
Pkt
0.48
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1750.50 | 1776.00 | 0.00 | 0.00 | -25.50 | -1.44 |
18:00 27.11.2025 |
233’676.94 CHF | ||
|
ABB CH0012221716 |
675.00 | 670.80 | 0.00 | 0.00 | 4.20 | 0.63 |
18:00 27.11.2025 |
103’399.22 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
158.65 | 156.25 | 0.00 | 0.00 | 2.40 | 1.54 |
18:00 27.11.2025 |
64’649.10 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
143.20 | 141.10 | 0.00 | 0.00 | 2.10 | 1.49 |
18:00 27.11.2025 |
58’380.72 CHF | ||
|
Assa Abloy AB SE0007100581 |
358.60 | 356.70 | 0.00 | 0.00 | 1.90 | 0.53 |
18:00 27.11.2025 |
33’667.06 CHF | ||
|
Alfa Laval AB SE0000695876 |
444.00 | 441.70 | 0.00 | 0.00 | 2.30 | 0.52 |
18:00 27.11.2025 |
15’513.00 CHF | ||
|
Addtech AB Registered b SE0014781795 |
318.80 | 314.80 | 0.00 | 0.00 | 4.00 | 1.27 |
18:00 27.11.2025 |
7’219.26 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
150.10 | 149.40 | 0.00 | 0.00 | 0.70 | 0.47 |
18:00 27.11.2025 |
6’435.08 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
266.40 | 266.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 27.11.2025 |
5’877.10 CHF | ||
|
Axfood AB SE0006993770 |
274.80 | 274.40 | 0.00 | 0.00 | 0.40 | 0.15 |
18:00 27.11.2025 |
5’034.49 CHF | ||
|
Avanza Bank SE0012454072 |
369.20 | 363.90 | 0.00 | 0.00 | 5.30 | 1.46 |
18:00 27.11.2025 |
4’864.66 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
92.38 | 91.54 | 0.00 | 0.00 | 0.84 | 0.92 |
18:00 27.11.2025 |
2’979.39 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
116.32 | 114.22 | 0.00 | 0.00 | 2.10 | 1.84 |
18:00 27.11.2025 |
2’268.10 CHF | ||
|
AddLife AB Registered b SE0014401378 |
188.10 | 186.90 | 0.00 | 0.00 | 1.20 | 0.64 |
18:00 27.11.2025 |
1’935.35 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
34.02 | 33.74 | 0.00 | 0.00 | 0.28 | 0.83 |
18:00 27.11.2025 |
1’807.43 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
82.00 | 82.90 | 0.00 | 0.00 | -0.90 | -1.09 |
18:00 27.11.2025 |
1’762.15 CHF | ||
|
ÅF AB SE0005999836 |
155.20 | 153.20 | 0.00 | 0.00 | 2.00 | 1.31 |
18:00 27.11.2025 |
1’474.27 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
189.30 | 187.00 | 0.00 | 0.00 | 2.30 | 1.23 |
18:00 27.11.2025 |
1’457.61 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
280.00 | 281.00 | 0.00 | 0.00 | -1.00 | -0.36 |
18:00 27.11.2025 |
1’438.89 CHF | ||
|
Alimak Group AB SE0007158910 |
147.00 | 146.40 | 0.00 | 0.00 | 0.60 | 0.41 |
18:00 27.11.2025 |
1’316.52 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
47.50 | 47.90 | 0.00 | 0.00 | -0.41 | -0.85 |
18:00 27.11.2025 |
1’228.40 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
100.00 | 99.30 | 0.00 | 0.00 | 0.70 | 0.70 |
18:00 27.11.2025 |
1’143.78 CHF | ||
|
Attendo AB SE0007666110 |
82.80 | 82.50 | 0.00 | 0.00 | 0.30 | 0.36 |
18:00 27.11.2025 |
1’037.66 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
139.00 | 137.30 | 0.00 | 0.00 | 1.70 | 1.24 |
18:00 27.11.2025 |
981.18 CHF | ||
|
Academedia AB SE0007897079 |
102.40 | 104.00 | 0.00 | 0.00 | -1.60 | -1.54 |
18:00 27.11.2025 |
874.97 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
90.46 | 90.28 | 0.00 | 0.00 | 0.18 | 0.20 |
18:00 27.11.2025 |
798.36 CHF | ||
|
Arjo AB Registered b SE0010468116 |
32.32 | 32.12 | 0.00 | 0.00 | 0.20 | 0.62 |
18:00 27.11.2025 |
743.38 CHF | ||
|
B&B TOOLS AB SE0000101362 |
312.50 | 311.00 | 0.00 | 0.00 | 1.50 | 0.48 |
18:00 27.11.2025 |
709.17 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
32.90 | 33.00 | 0.00 | 0.00 | -0.10 | -0.30 |
18:00 27.11.2025 |
511.65 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
119.40 | 119.00 | 0.00 | 0.00 | 0.40 | 0.34 |
18:00 27.11.2025 |
506.47 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
26.00 | 25.90 | 0.00 | 0.00 | 0.10 | 0.39 |
18:00 27.11.2025 |
227.93 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
85.20 | 82.60 | 0.00 | 0.00 | 2.60 | 3.15 |
18:00 27.11.2025 |
131.67 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.90 | 16.92 | 0.00 | 0.00 | -0.02 | -0.12 |
18:00 27.11.2025 |
127.22 CHF | ||
|
Arctic Paper PLARTPR00012 |
21.05 | 21.15 | 0.00 | 0.00 | -0.10 | -0.47 |
18:00 27.11.2025 |
124.94 CHF | ||
|
Arise Windpower AB SE0002095604 |
43.90 | 28.80 | 0.00 | 0.00 | 15.10 | 52.43 |
18:00 27.11.2025 |
107.94 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
48.00 | 48.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 27.11.2025 |
85.57 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
10.90 | 11.00 | 0.00 | 0.00 | -0.10 | -0.91 |
18:00 27.11.2025 |
64.09 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
10.15 | 9.84 | 0.00 | 0.00 | 0.31 | 3.15 |
18:00 27.11.2025 |
57.33 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
28.20 | 27.80 | 0.00 | 0.00 | 0.40 | 1.44 |
18:00 27.11.2025 |
53.75 CHF | ||
|
Bactiguard SE0005878741 |
16.50 | 16.90 | 0.00 | 0.00 | -0.40 | -2.37 |
18:00 27.11.2025 |
50.32 CHF | ||
|
BE Group AB SE0008321921 |
26.85 | 26.85 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 27.11.2025 |
44.43 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
17.00 | 16.95 | 0.00 | 0.00 | 0.05 | 0.29 |
18:00 27.11.2025 |
33.16 CHF | ||
|
B3IT Management AB SE0008347660 |
39.10 | 39.20 | 0.00 | 0.00 | -0.10 | -0.26 |
18:00 27.11.2025 |
30.35 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
2.65 | 2.60 | 0.00 | 0.00 | 0.06 | 2.12 |
18:00 27.11.2025 |
27.96 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 2.65 |
18:00 27.11.2025 |
12.68 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.66 | 0.68 | 0.00 | 0.00 | -0.02 | -3.39 |
18:00 27.11.2025 |
4.48 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 3.77 |
18:00 27.11.2025 |
4.47 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.74 | 0.68 | 0.00 | 0.00 | 0.06 | 8.92 |
18:00 27.11.2025 |
2.51 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
13.40 | 13.35 | 0.00 | 0.00 | 0.05 | 0.37 |
18:00 27.11.2025 |
- | ||
|
Autoliv SE0021309614 |
1124.00 | 1131.00 | 0.00 | 0.00 | -7.00 | -0.62 |
18:00 27.11.2025 |
- |
