OMX Stockholm PI 1177139 / SE0000744195
942.98
Pkt
-5.08
Pkt
-0.54
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1409.00 | 1398.50 | 0.00 | 0.00 | 10.50 | 0.75 |
18:00 20.11.2024 |
173’675.81 CHF | ||
|
ABB CH0012221716 |
611.00 | 606.80 | 0.00 | 0.00 | 4.20 | 0.69 |
18:00 20.11.2024 |
90’326.21 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
171.55 | 173.00 | 0.00 | 0.00 | -1.45 | -0.84 |
18:00 20.11.2024 |
67’578.26 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
150.55 | 151.65 | 0.00 | 0.00 | -1.10 | -0.73 |
18:00 20.11.2024 |
59’238.37 CHF | ||
|
Assa Abloy AB SE0007100581 |
327.00 | 324.90 | 0.00 | 0.00 | 2.10 | 0.65 |
18:00 20.11.2024 |
28’917.23 CHF | ||
|
Alfa Laval AB SE0000695876 |
466.30 | 467.60 | 0.00 | 0.00 | -1.30 | -0.28 |
18:00 20.11.2024 |
15’486.29 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
156.90 | 160.25 | 0.00 | 0.00 | -3.35 | -2.09 |
18:00 20.11.2024 |
6’508.95 CHF | ||
|
Addtech AB Registered b SE0014781795 |
286.20 | 289.40 | 0.00 | 0.00 | -3.20 | -1.11 |
18:00 20.11.2024 |
6’256.05 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
277.40 | 277.00 | 0.00 | 0.00 | 0.40 | 0.14 |
18:00 20.11.2024 |
5’760.98 CHF | ||
|
Axfood AB SE0006993770 |
231.80 | 233.00 | 0.00 | 0.00 | -1.20 | -0.52 |
18:00 20.11.2024 |
4’027.88 CHF | ||
|
Avanza Bank SE0012454072 |
215.90 | 217.40 | 0.00 | 0.00 | -1.50 | -0.69 |
18:00 20.11.2024 |
2’739.02 CHF | ||
|
Atrium Ljungberg SE0000191827 |
196.40 | 201.00 | 0.00 | 0.00 | -4.60 | -2.29 |
18:00 20.11.2024 |
2’031.01 CHF | ||
|
Betsson AB Registered b SE0022726485 |
141.02 | 139.56 | 0.00 | 0.00 | 1.46 | 1.05 |
18:00 20.11.2024 |
1’546.39 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
70.20 | 71.70 | 0.00 | 0.00 | -1.50 | -2.09 |
18:00 20.11.2024 |
1’437.29 CHF | ||
|
ÅF AB SE0005999836 |
150.30 | 152.20 | 0.00 | 0.00 | -1.90 | -1.25 |
18:00 20.11.2024 |
1’381.15 CHF | ||
|
AddLife AB Registered b SE0014401378 |
128.30 | 128.10 | 0.00 | 0.00 | 0.20 | 0.16 |
18:00 20.11.2024 |
1’250.80 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
99.35 | 100.30 | 0.00 | 0.00 | -0.95 | -0.95 |
18:00 20.11.2024 |
1’071.45 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
140.60 | 143.80 | 0.00 | 0.00 | -3.20 | -2.23 |
18:00 20.11.2024 |
1’053.95 CHF | ||
|
Alimak Group AB SE0007158910 |
116.20 | 117.60 | 0.00 | 0.00 | -1.40 | -1.19 |
18:00 20.11.2024 |
997.24 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
123.00 | 123.40 | 0.00 | 0.00 | -0.40 | -0.32 |
18:00 20.11.2024 |
909.84 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
164.80 | 167.40 | 0.00 | 0.00 | -2.60 | -1.55 |
18:00 20.11.2024 |
808.32 CHF | ||
|
Arjo AB Registered b SE0010468116 |
33.02 | 33.60 | 0.00 | 0.00 | -0.58 | -1.73 |
18:00 20.11.2024 |
733.29 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
92.80 | 92.85 | 0.00 | 0.00 | -0.05 | -0.05 |
18:00 20.11.2024 |
621.69 CHF | ||
|
Attendo AB SE0007666110 |
48.50 | 48.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.11.2024 |
604.01 CHF | ||
|
B&B TOOLS AB SE0000101362 |
272.00 | 272.50 | 0.00 | 0.00 | -0.50 | -0.18 |
18:00 20.11.2024 |
583.70 CHF | ||
|
Africa Oil CA00829Q1019 |
15.69 | 15.30 | 0.00 | 0.00 | 0.39 | 2.55 |
18:00 20.11.2024 |
548.90 CHF | ||
|
Academedia AB SE0007897079 |
61.20 | 62.10 | 0.00 | 0.00 | -0.90 | -1.45 |
18:00 20.11.2024 |
505.01 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
121.60 | 122.80 | 0.00 | 0.00 | -1.20 | -0.98 |
18:00 20.11.2024 |
492.63 CHF | ||
|
Arctic Paper PLARTPR00012 |
45.42 | 45.28 | 0.00 | 0.00 | 0.14 | 0.31 |
18:00 20.11.2024 |
251.88 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
16.85 | 17.24 | 0.00 | 0.00 | -0.39 | -2.26 |
18:00 20.11.2024 |
247.59 CHF | ||
|
CELLINK AB Registered b SE0013647385 |
34.28 | 34.02 | 0.00 | 0.00 | 0.26 | 0.76 |
18:00 20.11.2024 |
192.38 CHF | ||
|
Arise Windpower AB SE0002095604 |
39.05 | 39.80 | 0.00 | 0.00 | -0.75 | -1.88 |
18:00 20.11.2024 |
137.77 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.90 | 17.00 | 0.00 | 0.00 | -0.10 | -0.59 |
18:00 20.11.2024 |
120.54 CHF | ||
|
Bactiguard SE0005878741 |
33.70 | 33.40 | 0.00 | 0.00 | 0.30 | 0.90 |
18:00 20.11.2024 |
93.79 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
47.50 | 47.40 | 0.00 | 0.00 | 0.10 | 0.21 |
18:00 20.11.2024 |
79.68 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
38.80 | 39.90 | 0.00 | 0.00 | -1.10 | -2.76 |
18:00 20.11.2024 |
73.60 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
9.65 | 10.00 | 0.00 | 0.00 | -0.35 | -3.50 |
18:00 20.11.2024 |
54.94 CHF | ||
|
B3IT Management AB SE0008347660 |
72.70 | 74.90 | 0.00 | 0.00 | -2.20 | -2.94 |
18:00 20.11.2024 |
54.68 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
9.34 | 9.40 | 0.00 | 0.00 | -0.06 | -0.64 |
18:00 20.11.2024 |
51.64 CHF | ||
|
BE Group AB SE0008321921 |
46.35 | 47.00 | 0.00 | 0.00 | -0.65 | -1.38 |
18:00 20.11.2024 |
48.89 CHF | ||
|
Alligator Bioscience AB SE0000767188 |
0.50 | 0.58 | 0.00 | 0.00 | -0.08 | -13.13 |
18:00 20.11.2024 |
35.17 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
2.67 | 2.72 | 0.00 | 0.00 | -0.06 | -2.02 |
18:00 20.11.2024 |
20.94 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.28 | 0.30 | 0.00 | 0.00 | -0.02 | -6.67 |
18:00 20.11.2024 |
19.26 CHF | ||
|
Neurovive Pharmaceutical AB SE0002575340 |
0.13 | 0.13 | 0.00 | 0.00 | 0.00 | -0.75 |
18:00 20.11.2024 |
17.23 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
5.88 | 5.76 | 0.00 | 0.00 | 0.12 | 2.08 |
18:00 20.11.2024 |
10.50 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
1.20 | 1.21 | 0.00 | 0.00 | -0.01 | -0.83 |
18:00 20.11.2024 |
7.53 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.17 | 0.16 | 0.00 | 0.00 | 0.01 | 7.45 |
18:00 20.11.2024 |
4.28 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
11.85 | 11.85 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.11.2024 |
- | ||
|
Autoliv SE0021309614 |
1052.40 | 1052.00 | 0.00 | 0.00 | 0.40 | 0.04 |
18:00 20.11.2024 |
- | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
129.60 | 131.20 | 0.00 | 0.00 | -1.60 | -1.22 |
18:00 20.11.2024 |
- |
