OMX Stockholm PI 1177139 / SE0000744195
1’082.86
Pkt
-12.83
Pkt
-1.17
%
17:30:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1745.00 | 1697.00 | 0.00 | 0.00 | 48.00 | 2.83 |
18:00 23.06.2026 |
220’725.80 CHF | ||
|
ABB CH0012221716 |
1030.00 | 1055.50 | 0.00 | 0.00 | -25.50 | -2.42 |
18:00 23.06.2026 |
159’010.56 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
190.60 | 195.80 | 0.00 | 0.00 | -5.20 | -2.66 |
18:00 23.06.2026 |
79’523.95 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
168.95 | 172.95 | 0.00 | 0.00 | -4.00 | -2.31 |
18:00 23.06.2026 |
70’243.45 CHF | ||
|
Assa Abloy AB SE0007100581 |
329.60 | 336.90 | 0.00 | 0.00 | -7.30 | -2.17 |
18:00 23.06.2026 |
31’154.08 CHF | ||
|
Alfa Laval AB SE0000695876 |
546.20 | 560.60 | 0.00 | 0.00 | -14.40 | -2.57 |
18:00 23.06.2026 |
19’290.05 CHF | ||
|
Addtech AB Registered b SE0014781795 |
322.00 | 326.60 | 0.00 | 0.00 | -4.60 | -1.41 |
18:00 23.06.2026 |
7’340.14 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
129.40 | 130.50 | 0.00 | 0.00 | -1.10 | -0.84 |
18:00 23.06.2026 |
5’507.13 CHF | ||
|
Avanza Bank SE0012454072 |
384.30 | 386.80 | 0.00 | 0.00 | -2.50 | -0.65 |
18:00 23.06.2026 |
5’081.89 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
228.20 | 225.80 | 0.00 | 0.00 | 2.40 | 1.06 |
18:00 23.06.2026 |
4’879.19 CHF | ||
|
Axfood AB SE0006993770 |
258.00 | 255.60 | 0.00 | 0.00 | 2.40 | 0.94 |
18:00 23.06.2026 |
4’594.56 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
132.30 | 133.30 | 0.00 | 0.00 | -1.00 | -0.75 |
18:00 23.06.2026 |
2’626.97 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
70.30 | 70.00 | 0.00 | 0.00 | 0.30 | 0.43 |
18:00 23.06.2026 |
2’236.07 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
93.75 | 95.80 | 0.00 | 0.00 | -2.05 | -2.14 |
18:00 23.06.2026 |
1’995.11 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
230.00 | 232.20 | 0.00 | 0.00 | -2.20 | -0.95 |
18:00 23.06.2026 |
1’773.27 CHF | ||
|
AddLife AB Registered b SE0014401378 |
159.20 | 156.40 | 0.00 | 0.00 | 2.80 | 1.79 |
18:00 23.06.2026 |
1’586.71 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
287.50 | 294.00 | 0.00 | 0.00 | -6.50 | -2.21 |
18:00 23.06.2026 |
1’474.96 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
25.85 | 25.95 | 0.00 | 0.00 | -0.10 | -0.39 |
18:00 23.06.2026 |
1’362.17 CHF | ||
|
Attendo AB SE0007666110 |
112.20 | 109.90 | 0.00 | 0.00 | 2.30 | 2.09 |
18:00 23.06.2026 |
1’321.26 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
66.40 | 66.35 | 0.00 | 0.00 | 0.05 | 0.08 |
18:00 23.06.2026 |
1’061.35 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
36.00 | 37.30 | 0.00 | 0.00 | -1.30 | -3.49 |
18:00 23.06.2026 |
1’039.70 CHF | ||
|
ÅF AB SE0005999836 |
108.00 | 109.80 | 0.00 | 0.00 | -1.80 | -1.64 |
18:00 23.06.2026 |
1’035.22 CHF | ||
|
Alimak Group AB SE0007158910 |
116.40 | 116.00 | 0.00 | 0.00 | 0.40 | 0.34 |
18:00 23.06.2026 |
1’022.04 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
183.00 | 183.80 | 0.00 | 0.00 | -0.80 | -0.44 |
18:00 23.06.2026 |
989.24 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
133.20 | 131.40 | 0.00 | 0.00 | 1.80 | 1.37 |
18:00 23.06.2026 |
835.58 CHF | ||
|
Academedia AB SE0007897079 |
97.50 | 97.90 | 0.00 | 0.00 | -0.40 | -0.41 |
18:00 23.06.2026 |
781.33 CHF | ||
|
B&B TOOLS AB SE0000101362 |
295.00 | 296.00 | 0.00 | 0.00 | -1.00 | -0.34 |
18:00 23.06.2026 |
656.47 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
74.55 | 73.15 | 0.00 | 0.00 | 1.40 | 1.91 |
18:00 23.06.2026 |
633.77 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
40.85 | 40.45 | 0.00 | 0.00 | 0.40 | 0.99 |
18:00 23.06.2026 |
614.45 CHF | ||
|
Arjo AB Registered b SE0010468116 |
24.20 | 24.30 | 0.00 | 0.00 | -0.10 | -0.41 |
18:00 23.06.2026 |
551.00 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
128.00 | 130.60 | 0.00 | 0.00 | -2.60 | -1.99 |
18:00 23.06.2026 |
544.58 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
41.70 | 41.25 | 0.00 | 0.00 | 0.45 | 1.09 |
18:00 23.06.2026 |
465.51 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
76.00 | 76.20 | 0.00 | 0.00 | -0.20 | -0.26 |
18:00 23.06.2026 |
120.97 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
15.90 | 16.30 | 0.00 | 0.00 | -0.40 | -2.45 |
18:00 23.06.2026 |
118.06 CHF | ||
|
Arctic Paper PLARTPR00012 |
15.04 | 14.91 | 0.00 | 0.00 | 0.13 | 0.90 |
18:00 23.06.2026 |
86.45 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
39.50 | 38.00 | 0.00 | 0.00 | 1.50 | 3.95 |
18:00 23.06.2026 |
66.37 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
30.60 | 30.00 | 0.00 | 0.00 | 0.60 | 2.00 |
18:00 23.06.2026 |
56.83 CHF | ||
|
Bactiguard SE0005878741 |
16.10 | 16.70 | 0.00 | 0.00 | -0.60 | -3.59 |
18:00 23.06.2026 |
48.72 CHF | ||
|
BE Group AB SE0008321921 |
26.00 | 25.90 | 0.00 | 0.00 | 0.10 | 0.39 |
18:00 23.06.2026 |
41.99 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
3.15 | 3.14 | 0.00 | 0.00 | 0.02 | 0.48 |
18:00 23.06.2026 |
34.85 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
8.50 | 8.58 | 0.00 | 0.00 | -0.08 | -0.93 |
18:00 23.06.2026 |
31.10 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
14.40 | 14.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.06.2026 |
27.60 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
6.80 | 6.88 | 0.00 | 0.00 | -0.08 | -1.16 |
18:00 23.06.2026 |
24.94 CHF | ||
|
B3IT Management AB SE0008347660 |
20.40 | 20.60 | 0.00 | 0.00 | -0.20 | -0.97 |
18:00 23.06.2026 |
16.26 CHF | ||
|
Active Biotech AB Registered Shs SE0029278555 |
5.62 | 5.83 | 0.00 | 0.00 | -0.21 | -3.60 |
18:00 23.06.2026 |
12.79 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | -1.97 |
18:00 23.06.2026 |
11.20 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.16 | 0.17 | 0.00 | 0.00 | 0.00 | -1.21 |
18:00 23.06.2026 |
7.34 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.21 | 0.23 | 0.00 | 0.00 | -0.03 | -10.87 |
18:00 23.06.2026 |
6.60 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.72 | 14.88 | 0.00 | 0.00 | -0.16 | -1.08 |
18:00 23.06.2026 |
- | ||
|
Autoliv SE0021309614 |
1136.00 | 1147.00 | 0.00 | 0.00 | -11.00 | -0.96 |
18:00 23.06.2026 |
- |
