OMX Stockholm PI 1177139 / SE0000744195
978.67
Pkt
8.18
Pkt
0.84
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1533.00 | 1554.00 | 0.00 | 0.00 | -21.00 | -1.35 |
18:00 05.09.2025 |
202’048.66 CHF | ||
|
ABB CH0012221716 |
647.20 | 648.20 | 0.00 | 0.00 | -1.00 | -0.15 |
18:00 05.09.2025 |
100’570.57 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
155.80 | 152.55 | 0.00 | 0.00 | 3.25 | 2.13 |
18:00 05.09.2025 |
64’501.54 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
139.75 | 136.55 | 0.00 | 0.00 | 3.20 | 2.34 |
18:00 05.09.2025 |
57’856.81 CHF | ||
|
Assa Abloy AB SE0007100581 |
342.10 | 335.80 | 0.00 | 0.00 | 6.30 | 1.88 |
18:00 05.09.2025 |
32’314.76 CHF | ||
|
Alfa Laval AB SE0000695876 |
433.70 | 427.70 | 0.00 | 0.00 | 6.00 | 1.40 |
18:00 05.09.2025 |
15’244.16 CHF | ||
|
Addtech AB Registered b SE0014781795 |
323.40 | 319.40 | 0.00 | 0.00 | 4.00 | 1.25 |
18:00 05.09.2025 |
7’422.39 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
163.00 | 160.55 | 0.00 | 0.00 | 2.45 | 1.53 |
18:00 05.09.2025 |
7’026.46 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
262.40 | 264.00 | 0.00 | 0.00 | -1.60 | -0.61 |
18:00 05.09.2025 |
5’791.90 CHF | ||
|
Axfood AB SE0006993770 |
305.40 | 306.40 | 0.00 | 0.00 | -1.00 | -0.33 |
18:00 05.09.2025 |
5’607.72 CHF | ||
|
Avanza Bank SE0012454072 |
341.30 | 345.30 | 0.00 | 0.00 | -4.00 | -1.16 |
18:00 05.09.2025 |
4’563.65 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
95.17 | 94.54 | 0.00 | 0.00 | 0.63 | 0.67 |
18:00 05.09.2025 |
3’100.00 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
117.84 | 116.08 | 0.00 | 0.00 | 1.76 | 1.52 |
18:00 05.09.2025 |
2’341.84 CHF | ||
|
Betsson AB Registered b SE0022726485 |
157.00 | 156.30 | 0.00 | 0.00 | 0.70 | 0.45 |
18:00 05.09.2025 |
1’860.72 CHF | ||
|
AddLife AB Registered b SE0014401378 |
177.80 | 175.40 | 0.00 | 0.00 | 2.40 | 1.37 |
18:00 05.09.2025 |
1’842.58 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
31.39 | 30.47 | 0.00 | 0.00 | 0.92 | 3.00 |
18:00 05.09.2025 |
1’682.86 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
70.50 | 69.90 | 0.00 | 0.00 | 0.60 | 0.86 |
18:00 05.09.2025 |
1’499.77 CHF | ||
|
ÅF AB SE0005999836 |
152.50 | 148.00 | 0.00 | 0.00 | 4.50 | 3.04 |
18:00 05.09.2025 |
1’468.71 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
183.20 | 183.70 | 0.00 | 0.00 | -0.50 | -0.27 |
18:00 05.09.2025 |
1’429.13 CHF | ||
|
Alimak Group AB SE0007158910 |
157.40 | 153.80 | 0.00 | 0.00 | 3.60 | 2.34 |
18:00 05.09.2025 |
1’416.57 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
115.00 | 112.00 | 0.00 | 0.00 | 3.00 | 2.68 |
18:00 05.09.2025 |
1’325.67 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
245.00 | 240.50 | 0.00 | 0.00 | 4.50 | 1.87 |
18:00 05.09.2025 |
1’255.55 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
126.60 | 126.00 | 0.00 | 0.00 | 0.60 | 0.48 |
18:00 05.09.2025 |
905.44 CHF | ||
|
Attendo AB SE0007666110 |
68.40 | 68.20 | 0.00 | 0.00 | 0.20 | 0.29 |
18:00 05.09.2025 |
870.10 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
97.04 | 95.54 | 0.00 | 0.00 | 1.50 | 1.57 |
18:00 05.09.2025 |
858.82 CHF | ||
|
Academedia AB SE0007897079 |
96.80 | 99.30 | 0.00 | 0.00 | -2.50 | -2.52 |
18:00 05.09.2025 |
815.05 CHF | ||
|
Arjo AB Registered b SE0010468116 |
33.86 | 33.64 | 0.00 | 0.00 | 0.22 | 0.65 |
18:00 05.09.2025 |
784.27 CHF | ||
|
B&B TOOLS AB SE0000101362 |
326.00 | 325.50 | 0.00 | 0.00 | 0.50 | 0.15 |
18:00 05.09.2025 |
742.08 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
104.00 | 104.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 05.09.2025 |
442.98 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
22.00 | 21.70 | 0.00 | 0.00 | 0.30 | 1.38 |
18:00 05.09.2025 |
193.77 CHF | ||
|
Arctic Paper PLARTPR00012 |
24.40 | 24.00 | 0.00 | 0.00 | 0.40 | 1.67 |
18:00 05.09.2025 |
143.37 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
18.14 | 18.56 | 0.00 | 0.00 | -0.42 | -2.26 |
18:00 05.09.2025 |
136.50 CHF | ||
|
Arise Windpower AB SE0002095604 |
33.20 | 33.55 | 0.00 | 0.00 | -0.35 | -1.04 |
18:00 05.09.2025 |
124.53 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
69.60 | 71.80 | 0.00 | 0.00 | -2.20 | -3.06 |
18:00 05.09.2025 |
111.03 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
60.80 | 61.00 | 0.00 | 0.00 | -0.20 | -0.33 |
18:00 05.09.2025 |
108.48 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
14.65 | 14.00 | 0.00 | 0.00 | 0.65 | 4.64 |
18:00 05.09.2025 |
85.42 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
13.70 | 13.65 | 0.00 | 0.00 | 0.05 | 0.37 |
18:00 05.09.2025 |
79.88 CHF | ||
|
Bactiguard SE0005878741 |
26.10 | 27.30 | 0.00 | 0.00 | -1.20 | -4.40 |
18:00 05.09.2025 |
77.78 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
28.60 | 28.50 | 0.00 | 0.00 | 0.10 | 0.35 |
18:00 05.09.2025 |
55.34 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
22.90 | 23.00 | 0.00 | 0.00 | -0.10 | -0.43 |
18:00 05.09.2025 |
44.83 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
4.33 | 4.34 | 0.00 | 0.00 | -0.01 | -0.23 |
18:00 05.09.2025 |
42.67 CHF | ||
|
B3IT Management AB SE0008347660 |
52.60 | 51.90 | 0.00 | 0.00 | 0.70 | 1.35 |
18:00 05.09.2025 |
40.76 CHF | ||
|
BE Group AB SE0008321921 |
25.20 | 25.50 | 0.00 | 0.00 | -0.30 | -1.18 |
18:00 05.09.2025 |
31.10 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.17 | 0.17 | 0.00 | 0.00 | 0.00 | -0.48 |
18:00 05.09.2025 |
17.37 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
4.20 | 4.14 | 0.00 | 0.00 | 0.07 | 1.57 |
18:00 05.09.2025 |
12.43 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 5.69 |
18:00 05.09.2025 |
5.57 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.83 | 0.85 | 0.00 | 0.00 | -0.02 | -2.81 |
18:00 05.09.2025 |
5.48 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
78.80 | 77.16 | 0.00 | 0.00 | 1.64 | 2.13 |
18:00 05.09.2025 |
- | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
13.75 | 13.75 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 05.09.2025 |
- | ||
|
Autoliv SE0021309614 |
1165.00 | 1171.00 | 0.00 | 0.00 | -6.00 | -0.51 |
18:00 05.09.2025 |
- |
