OMX Stockholm PI 1177139 / SE0000744195
935.32
Pkt
-8.34
Pkt
-0.88
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1372.50 | 1398.50 | 0.00 | 0.00 | -26.00 | -1.86 |
18:00 17.06.2025 |
184’095.71 CHF | ||
|
ABB CH0012221716 |
557.00 | 568.60 | 0.00 | 0.00 | -11.60 | -2.04 |
18:00 17.06.2025 |
88’488.81 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
152.05 | 153.80 | 0.00 | 0.00 | -1.75 | -1.14 |
18:00 17.06.2025 |
64’015.71 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
135.05 | 137.20 | 0.00 | 0.00 | -2.15 | -1.57 |
18:00 17.06.2025 |
57’106.35 CHF | ||
|
Assa Abloy AB SE0007100581 |
299.20 | 304.70 | 0.00 | 0.00 | -5.50 | -1.81 |
18:00 17.06.2025 |
28’938.82 CHF | ||
|
Alfa Laval AB SE0000695876 |
400.30 | 403.70 | 0.00 | 0.00 | -3.40 | -0.84 |
18:00 17.06.2025 |
14’267.02 CHF | ||
|
Addtech AB Registered b SE0014781795 |
315.20 | 320.40 | 0.00 | 0.00 | -5.20 | -1.62 |
18:00 17.06.2025 |
7’392.94 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
147.80 | 148.60 | 0.00 | 0.00 | -0.80 | -0.54 |
18:00 17.06.2025 |
6’440.63 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
260.00 | 261.20 | 0.00 | 0.00 | -1.20 | -0.46 |
18:00 17.06.2025 |
5’796.84 CHF | ||
|
Axfood AB SE0006993770 |
277.60 | 277.20 | 0.00 | 0.00 | 0.40 | 0.14 |
18:00 17.06.2025 |
5’113.46 CHF | ||
|
Avanza Bank SE0012454072 |
313.00 | 313.20 | 0.00 | 0.00 | -0.20 | -0.06 |
18:00 17.06.2025 |
4’210.74 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
107.86 | 107.06 | 0.00 | 0.00 | 0.80 | 0.75 |
18:00 17.06.2025 |
3’506.30 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
124.96 | 125.00 | 0.00 | 0.00 | -0.04 | -0.03 |
18:00 17.06.2025 |
2’497.67 CHF | ||
|
Betsson AB Registered b SE0022726485 |
194.30 | 195.70 | 0.00 | 0.00 | -1.40 | -0.72 |
18:00 17.06.2025 |
2’306.92 CHF | ||
|
AddLife AB Registered b SE0014401378 |
193.00 | 198.60 | 0.00 | 0.00 | -5.60 | -2.82 |
18:00 17.06.2025 |
2’069.36 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
81.35 | 82.05 | 0.00 | 0.00 | -0.70 | -0.85 |
18:00 17.06.2025 |
1’755.11 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
33.11 | 32.96 | 0.00 | 0.00 | 0.15 | 0.46 |
18:00 17.06.2025 |
1’731.86 CHF | ||
|
ÅF AB SE0005999836 |
153.80 | 157.50 | 0.00 | 0.00 | -3.70 | -2.35 |
18:00 17.06.2025 |
1’525.13 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
186.00 | 184.70 | 0.00 | 0.00 | 1.30 | 0.70 |
18:00 17.06.2025 |
1’444.54 CHF | ||
|
Alimak Group AB SE0007158910 |
139.80 | 142.60 | 0.00 | 0.00 | -2.80 | -1.96 |
18:00 17.06.2025 |
1’290.36 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
102.20 | 103.00 | 0.00 | 0.00 | -0.80 | -0.78 |
18:00 17.06.2025 |
1’175.65 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
219.50 | 222.00 | 0.00 | 0.00 | -2.50 | -1.13 |
18:00 17.06.2025 |
1’143.88 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
85.80 | 87.27 | 0.00 | 0.00 | -1.47 | -1.68 |
18:00 17.06.2025 |
766.65 CHF | ||
|
Attendo AB SE0007666110 |
61.10 | 61.50 | 0.00 | 0.00 | -0.40 | -0.65 |
18:00 17.06.2025 |
757.04 CHF | ||
|
Arjo AB Registered b SE0010468116 |
31.90 | 32.46 | 0.00 | 0.00 | -0.56 | -1.73 |
18:00 17.06.2025 |
755.94 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
110.70 | 110.60 | 0.00 | 0.00 | 0.10 | 0.09 |
18:00 17.06.2025 |
719.66 CHF | ||
|
Academedia AB SE0007897079 |
81.70 | 82.90 | 0.00 | 0.00 | -1.20 | -1.45 |
18:00 17.06.2025 |
701.67 CHF | ||
|
B&B TOOLS AB SE0000101362 |
292.00 | 300.50 | 0.00 | 0.00 | -8.50 | -2.83 |
18:00 17.06.2025 |
687.18 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
112.20 | 111.80 | 0.00 | 0.00 | 0.40 | 0.36 |
18:00 17.06.2025 |
478.61 CHF | ||
|
Arctic Paper PLARTPR00012 |
28.50 | 27.10 | 0.00 | 0.00 | 1.40 | 5.17 |
18:00 17.06.2025 |
159.63 CHF | ||
|
Arise Windpower AB SE0002095604 |
35.95 | 36.05 | 0.00 | 0.00 | -0.10 | -0.28 |
18:00 17.06.2025 |
132.32 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.62 | 16.26 | 0.00 | 0.00 | 0.36 | 2.21 |
18:00 17.06.2025 |
123.02 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
50.20 | 50.60 | 0.00 | 0.00 | -0.40 | -0.79 |
18:00 17.06.2025 |
90.77 CHF | ||
|
Bactiguard SE0005878741 |
28.50 | 29.80 | 0.00 | 0.00 | -1.30 | -4.36 |
18:00 17.06.2025 |
89.29 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
55.20 | 55.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 17.06.2025 |
88.54 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
13.00 | 13.20 | 0.00 | 0.00 | -0.20 | -1.52 |
18:00 17.06.2025 |
77.39 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
12.35 | 12.15 | 0.00 | 0.00 | 0.20 | 1.65 |
18:00 17.06.2025 |
71.23 CHF | ||
|
B3IT Management AB SE0008347660 |
61.80 | 65.90 | 0.00 | 0.00 | -4.10 | -6.22 |
18:00 17.06.2025 |
51.34 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
25.10 | 25.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 17.06.2025 |
49.41 CHF | ||
|
BE Group AB SE0008321921 |
40.05 | 40.95 | 0.00 | 0.00 | -0.90 | -2.20 |
18:00 17.06.2025 |
45.46 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
4.26 | 4.28 | 0.00 | 0.00 | -0.02 | -0.47 |
18:00 17.06.2025 |
42.46 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
20.20 | 19.90 | 0.00 | 0.00 | 0.30 | 1.51 |
18:00 17.06.2025 |
38.72 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.22 | 0.24 | 0.00 | 0.00 | -0.02 | -8.40 |
18:00 17.06.2025 |
25.03 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
4.92 | 4.20 | 0.00 | 0.00 | 0.72 | 17.12 |
18:00 17.06.2025 |
12.50 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
1.15 | 1.09 | 0.00 | 0.00 | 0.06 | 5.32 |
18:00 17.06.2025 |
7.24 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -5.52 |
18:00 17.06.2025 |
5.81 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
85.00 | 87.00 | 0.00 | 0.00 | -2.00 | -2.30 |
18:00 17.06.2025 |
- | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
12.60 | 12.70 | 0.00 | 0.00 | -0.10 | -0.79 |
18:00 17.06.2025 |
- | ||
|
Autoliv SE0021309614 |
1056.00 | 1050.00 | 0.00 | 0.00 | 6.00 | 0.57 |
18:00 17.06.2025 |
- | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
132.50 | 133.60 | 0.00 | 0.00 | -1.10 | -0.82 |
18:00 17.06.2025 |
- |
