OMX Stockholm PI 1177139 / SE0000744195
1’068.47
Pkt
-2.83
Pkt
-0.26
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1649.50 | 1647.00 | 0.00 | 0.00 | 2.50 | 0.15 |
18:00 30.01.2026 |
223’135.57 CHF | ||
|
ABB CH0012221716 |
767.40 | 764.20 | 0.00 | 0.00 | 3.20 | 0.42 |
18:00 30.01.2026 |
121’391.20 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
183.75 | 183.50 | 0.00 | 0.00 | 0.25 | 0.14 |
18:00 30.01.2026 |
77’597.59 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
160.15 | 159.90 | 0.00 | 0.00 | 0.25 | 0.16 |
18:00 30.01.2026 |
67’631.31 CHF | ||
|
Assa Abloy AB SE0007100581 |
359.90 | 360.20 | 0.00 | 0.00 | -0.30 | -0.08 |
18:00 30.01.2026 |
34’661.49 CHF | ||
|
Alfa Laval AB SE0000695876 |
517.40 | 514.00 | 0.00 | 0.00 | 3.40 | 0.66 |
18:00 30.01.2026 |
18’542.06 CHF | ||
|
Addtech AB Registered b SE0014781795 |
290.80 | 294.80 | 0.00 | 0.00 | -4.00 | -1.36 |
18:00 30.01.2026 |
6’805.85 CHF | ||
|
Axfood AB SE0006993770 |
305.10 | 289.70 | 0.00 | 0.00 | 15.40 | 5.32 |
18:00 30.01.2026 |
5’711.85 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
248.00 | 246.40 | 0.00 | 0.00 | 1.60 | 0.65 |
18:00 30.01.2026 |
5’582.69 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
126.85 | 134.10 | 0.00 | 0.00 | -7.25 | -5.41 |
18:00 30.01.2026 |
5’575.15 CHF | ||
|
Avanza Bank SE0012454072 |
347.50 | 349.10 | 0.00 | 0.00 | -1.60 | -0.46 |
18:00 30.01.2026 |
4’754.94 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
75.07 | 75.80 | 0.00 | 0.00 | -0.73 | -0.96 |
18:00 30.01.2026 |
2’493.13 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
106.80 | 106.20 | 0.00 | 0.00 | 0.60 | 0.56 |
18:00 30.01.2026 |
2’163.98 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
33.76 | 34.70 | 0.00 | 0.00 | -0.95 | -2.72 |
18:00 30.01.2026 |
1’845.37 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
77.85 | 77.80 | 0.00 | 0.00 | 0.05 | 0.06 |
18:00 30.01.2026 |
1’688.54 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
195.90 | 198.30 | 0.00 | 0.00 | -2.40 | -1.21 |
18:00 30.01.2026 |
1’558.11 CHF | ||
|
AddLife AB Registered b SE0014401378 |
136.50 | 138.80 | 0.00 | 0.00 | -2.30 | -1.66 |
18:00 30.01.2026 |
1’442.27 CHF | ||
|
ÅF AB SE0005999836 |
141.30 | 142.60 | 0.00 | 0.00 | -1.30 | -0.91 |
18:00 30.01.2026 |
1’387.47 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
264.50 | 270.50 | 0.00 | 0.00 | -6.00 | -2.22 |
18:00 30.01.2026 |
1’382.00 CHF | ||
|
Alimak Group AB SE0007158910 |
136.40 | 136.60 | 0.00 | 0.00 | -0.20 | -0.15 |
18:00 30.01.2026 |
1’251.59 CHF | ||
|
Betsson AB Registered b SE0022726485 |
104.60 | 105.40 | 0.00 | 0.00 | -0.80 | -0.76 |
18:00 30.01.2026 |
1’250.35 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
47.02 | 47.79 | 0.00 | 0.00 | -0.77 | -1.60 |
18:00 30.01.2026 |
1’218.66 CHF | ||
|
Attendo AB SE0007666110 |
88.90 | 89.70 | 0.00 | 0.00 | -0.80 | -0.89 |
18:00 30.01.2026 |
1’140.95 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
85.70 | 85.90 | 0.00 | 0.00 | -0.20 | -0.23 |
18:00 30.01.2026 |
1’007.25 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
136.00 | 135.40 | 0.00 | 0.00 | 0.60 | 0.44 |
18:00 30.01.2026 |
991.70 CHF | ||
|
Academedia AB SE0007897079 |
94.20 | 93.60 | 0.00 | 0.00 | 0.60 | 0.64 |
18:00 30.01.2026 |
808.68 CHF | ||
|
B&B TOOLS AB SE0000101362 |
277.00 | 282.00 | 0.00 | 0.00 | -5.00 | -1.77 |
18:00 30.01.2026 |
644.51 CHF | ||
|
Arjo AB Registered b SE0010468116 |
26.72 | 29.84 | 0.00 | 0.00 | -3.12 | -10.46 |
18:00 30.01.2026 |
631.01 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
126.80 | 126.60 | 0.00 | 0.00 | 0.20 | 0.16 |
18:00 30.01.2026 |
550.67 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
59.57 | 60.94 | 0.00 | 0.00 | -1.37 | -2.25 |
18:00 30.01.2026 |
537.52 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
30.10 | 30.40 | 0.00 | 0.00 | -0.30 | -0.99 |
18:00 30.01.2026 |
476.20 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
28.90 | 28.30 | 0.00 | 0.00 | 0.60 | 2.12 |
18:00 30.01.2026 |
259.52 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
95.80 | 95.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 30.01.2026 |
158.39 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.40 | 16.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 30.01.2026 |
125.83 CHF | ||
|
Arctic Paper PLARTPR00012 |
20.30 | 20.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 30.01.2026 |
122.28 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
46.50 | 46.60 | 0.00 | 0.00 | -0.10 | -0.21 |
18:00 30.01.2026 |
84.59 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
29.60 | 30.40 | 0.00 | 0.00 | -0.80 | -2.63 |
18:00 30.01.2026 |
58.40 CHF | ||
|
Bactiguard SE0005878741 |
17.30 | 17.75 | 0.00 | 0.00 | -0.45 | -2.54 |
18:00 30.01.2026 |
52.57 CHF | ||
|
BE Group AB SE0008321921 |
25.00 | 24.80 | 0.00 | 0.00 | 0.20 | 0.81 |
18:00 30.01.2026 |
42.21 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
10.60 | 10.50 | 0.00 | 0.00 | 0.10 | 0.95 |
18:00 30.01.2026 |
40.01 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
10.00 | 9.92 | 0.00 | 0.00 | 0.08 | 0.81 |
18:00 30.01.2026 |
37.75 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
16.60 | 16.45 | 0.00 | 0.00 | 0.15 | 0.91 |
18:00 30.01.2026 |
33.13 CHF | ||
|
B3IT Management AB SE0008347660 |
41.15 | 40.60 | 0.00 | 0.00 | 0.55 | 1.35 |
18:00 30.01.2026 |
32.51 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
2.65 | 2.63 | 0.00 | 0.00 | 0.02 | 0.76 |
18:00 30.01.2026 |
29.10 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 1.46 |
18:00 30.01.2026 |
9.51 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.19 | 0.19 | 0.00 | 0.00 | 0.00 | -1.05 |
18:00 30.01.2026 |
8.11 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 2.98 |
18:00 30.01.2026 |
4.29 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.42 | 0.38 | 0.00 | 0.00 | 0.03 | 7.93 |
18:00 30.01.2026 |
2.80 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.50 | 14.65 | 0.00 | 0.00 | -0.15 | -1.02 |
18:00 30.01.2026 |
- | ||
|
Autoliv SE0021309614 |
1062.00 | 1123.00 | 0.00 | 0.00 | -61.00 | -5.43 |
18:00 30.01.2026 |
- |
