OMX Stockholm PI 1177139 / SE0000744195
977.76
Pkt
6.42
Pkt
0.66
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1392.00 | 1392.50 | 0.00 | 0.00 | -0.50 | -0.04 |
18:00 26.09.2025 |
182’403.60 CHF | ||
|
ABB CH0012221716 |
669.00 | 665.00 | 0.00 | 0.00 | 4.00 | 0.60 |
18:00 26.09.2025 |
103’565.05 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
156.60 | 158.85 | 0.00 | 0.00 | -2.25 | -1.42 |
18:00 26.09.2025 |
64’622.42 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
139.20 | 140.70 | 0.00 | 0.00 | -1.50 | -1.07 |
18:00 26.09.2025 |
57’442.15 CHF | ||
|
Assa Abloy AB SE0007100581 |
322.30 | 318.60 | 0.00 | 0.00 | 3.70 | 1.16 |
18:00 26.09.2025 |
30’345.69 CHF | ||
|
Alfa Laval AB SE0000695876 |
427.30 | 430.00 | 0.00 | 0.00 | -2.70 | -0.63 |
18:00 26.09.2025 |
14’970.48 CHF | ||
|
Addtech AB Registered b SE0014781795 |
312.00 | 310.00 | 0.00 | 0.00 | 2.00 | 0.65 |
18:00 26.09.2025 |
7’137.52 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
148.10 | 148.60 | 0.00 | 0.00 | -0.50 | -0.34 |
18:00 26.09.2025 |
6’363.45 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
242.60 | 241.60 | 0.00 | 0.00 | 1.00 | 0.41 |
18:00 26.09.2025 |
5’337.49 CHF | ||
|
Axfood AB SE0006993770 |
290.90 | 290.00 | 0.00 | 0.00 | 0.90 | 0.31 |
18:00 26.09.2025 |
5’324.14 CHF | ||
|
Avanza Bank SE0012454072 |
341.30 | 343.20 | 0.00 | 0.00 | -1.90 | -0.55 |
18:00 26.09.2025 |
4’548.85 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
84.00 | 83.10 | 0.00 | 0.00 | 0.90 | 1.08 |
18:00 26.09.2025 |
2’727.28 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
116.62 | 118.68 | 0.00 | 0.00 | -2.06 | -1.74 |
18:00 26.09.2025 |
2’310.08 CHF | ||
|
AddLife AB Registered b SE0014401378 |
180.60 | 179.30 | 0.00 | 0.00 | 1.30 | 0.73 |
18:00 26.09.2025 |
1’865.53 CHF | ||
|
Betsson AB Registered b SE0022726485 |
155.10 | 152.30 | 0.00 | 0.00 | 2.80 | 1.84 |
18:00 26.09.2025 |
1’832.24 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
30.83 | 30.14 | 0.00 | 0.00 | 0.69 | 2.29 |
18:00 26.09.2025 |
1’647.74 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
73.50 | 71.70 | 0.00 | 0.00 | 1.80 | 2.51 |
18:00 26.09.2025 |
1’558.51 CHF | ||
|
ÅF AB SE0005999836 |
155.40 | 148.00 | 0.00 | 0.00 | 7.40 | 5.00 |
18:00 26.09.2025 |
1’491.78 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
189.30 | 187.80 | 0.00 | 0.00 | 1.50 | 0.80 |
18:00 26.09.2025 |
1’471.92 CHF | ||
|
Alimak Group AB SE0007158910 |
155.60 | 155.80 | 0.00 | 0.00 | -0.20 | -0.13 |
18:00 26.09.2025 |
1’395.82 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
249.00 | 249.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.09.2025 |
1’271.90 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
104.60 | 107.00 | 0.00 | 0.00 | -2.40 | -2.24 |
18:00 26.09.2025 |
1’201.87 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
132.50 | 132.40 | 0.00 | 0.00 | 0.10 | 0.08 |
18:00 26.09.2025 |
944.56 CHF | ||
|
Attendo AB SE0007666110 |
69.40 | 68.50 | 0.00 | 0.00 | 0.90 | 1.31 |
18:00 26.09.2025 |
879.95 CHF | ||
|
Academedia AB SE0007897079 |
98.60 | 97.70 | 0.00 | 0.00 | 0.90 | 0.92 |
18:00 26.09.2025 |
827.51 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
90.51 | 90.17 | 0.00 | 0.00 | 0.34 | 0.38 |
18:00 26.09.2025 |
798.43 CHF | ||
|
Arjo AB Registered b SE0010468116 |
32.72 | 32.02 | 0.00 | 0.00 | 0.70 | 2.19 |
18:00 26.09.2025 |
755.41 CHF | ||
|
B&B TOOLS AB SE0000101362 |
328.00 | 333.50 | 0.00 | 0.00 | -5.50 | -1.65 |
18:00 26.09.2025 |
744.22 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
110.20 | 108.00 | 0.00 | 0.00 | 2.20 | 2.04 |
18:00 26.09.2025 |
467.87 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
21.00 | 21.10 | 0.00 | 0.00 | -0.10 | -0.47 |
18:00 26.09.2025 |
184.36 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
17.70 | 17.42 | 0.00 | 0.00 | 0.28 | 1.61 |
18:00 26.09.2025 |
132.76 CHF | ||
|
Arctic Paper PLARTPR00012 |
21.25 | 21.50 | 0.00 | 0.00 | -0.25 | -1.16 |
18:00 26.09.2025 |
128.43 CHF | ||
|
Arise Windpower AB SE0002095604 |
31.00 | 31.55 | 0.00 | 0.00 | -0.55 | -1.74 |
18:00 26.09.2025 |
115.90 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
69.20 | 72.00 | 0.00 | 0.00 | -2.80 | -3.89 |
18:00 26.09.2025 |
110.04 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
60.00 | 59.80 | 0.00 | 0.00 | 0.20 | 0.33 |
18:00 26.09.2025 |
106.70 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
13.85 | 12.70 | 0.00 | 0.00 | 1.15 | 9.06 |
18:00 26.09.2025 |
80.50 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
12.75 | 12.45 | 0.00 | 0.00 | 0.30 | 2.41 |
18:00 26.09.2025 |
74.10 CHF | ||
|
Bactiguard SE0005878741 |
20.40 | 20.00 | 0.00 | 0.00 | 0.40 | 2.00 |
18:00 26.09.2025 |
60.60 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
28.60 | 28.20 | 0.00 | 0.00 | 0.40 | 1.42 |
18:00 26.09.2025 |
55.17 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
23.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.09.2025 |
44.88 CHF | ||
|
BE Group AB SE0008321921 |
26.00 | 26.15 | 0.00 | 0.00 | -0.15 | -0.57 |
18:00 26.09.2025 |
42.92 CHF | ||
|
B3IT Management AB SE0008347660 |
48.10 | 48.85 | 0.00 | 0.00 | -0.75 | -1.54 |
18:00 26.09.2025 |
37.15 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
3.47 | 3.45 | 0.00 | 0.00 | 0.02 | 0.43 |
18:00 26.09.2025 |
34.08 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.16 | 0.17 | 0.00 | 0.00 | 0.00 | -2.41 |
18:00 26.09.2025 |
16.87 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
5.04 | 5.23 | 0.00 | 0.00 | -0.19 | -3.62 |
18:00 26.09.2025 |
14.86 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.82 | 0.82 | 0.00 | 0.00 | -0.01 | -0.61 |
18:00 26.09.2025 |
5.38 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -1.56 |
18:00 26.09.2025 |
5.30 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
78.00 | 77.09 | 0.00 | 0.00 | 0.91 | 1.18 |
18:00 26.09.2025 |
- | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
13.95 | 14.10 | 0.00 | 0.00 | -0.15 | -1.06 |
18:00 26.09.2025 |
- | ||
|
Autoliv SE0021309614 |
1174.00 | 1163.00 | 0.00 | 0.00 | 11.00 | 0.95 |
18:00 26.09.2025 |
- |
