Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

OMX Stockholm PI 1177139 / SE0000744195

978.67 Pkt
8.18 Pkt
0.84 %
17:35:00

Marktkapitalisierung OMXS PI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
AstraZeneca
GB0009895292
1533.00 1554.00 0.00 0.00 -21.00 -1.35 18:00
05.09.2025
203’686.44 CHF
ABB
CH0012221716
647.20 648.20 0.00 0.00 -1.00 -0.15 18:00
05.09.2025
100’534.05 CHF
Atlas Copco AB Registered a
SE0017486889
155.80 152.55 0.00 0.00 3.25 2.13 18:00
05.09.2025
63’184.19 CHF
Atlas Copco AB Registered b
SE0017486897
139.75 136.55 0.00 0.00 3.20 2.34 18:00
05.09.2025
56’557.20 CHF
Assa Abloy AB
SE0007100581
342.10 335.80 0.00 0.00 6.30 1.88 18:00
05.09.2025
31’733.80 CHF
Alfa Laval AB
SE0000695876
433.70 427.70 0.00 0.00 6.00 1.40 18:00
05.09.2025
15’039.97 CHF
Addtech AB Registered b
SE0014781795
323.40 319.40 0.00 0.00 4.00 1.25 18:00
05.09.2025
7’333.85 CHF
Beijer Ref AB Registered b
SE0015949748
163.00 160.55 0.00 0.00 2.45 1.53 18:00
05.09.2025
6’923.93 CHF
AAK AB Registered Shs
SE0011337708
262.40 264.00 0.00 0.00 -1.60 -0.61 18:00
05.09.2025
5’829.82 CHF
Axfood AB
SE0006993770
305.40 306.40 0.00 0.00 -1.00 -0.33 18:00
05.09.2025
5’628.59 CHF
Avanza Bank
SE0012454072
341.30 345.30 0.00 0.00 -4.00 -1.16 18:00
05.09.2025
4’619.19 CHF
Asker Healthcare Group AB Registered Shs
SE0024171458
95.17 94.54 0.00 0.00 0.63 0.67 18:00
05.09.2025
3’080.85 CHF
Asmodee Group AB Registered b
SE0023615638
117.84 116.08 0.00 0.00 1.76 1.52 18:00
05.09.2025
2’307.90 CHF
Betsson AB Registered b
SE0022726485
157.00 156.30 0.00 0.00 0.70 0.45 18:00
05.09.2025
1’853.25 CHF
AddLife AB Registered b
SE0014401378
177.80 175.40 0.00 0.00 2.40 1.37 18:00
05.09.2025
1’818.52 CHF
Atrium Ljungberg Registered b
SE0024320832
31.39 30.47 0.00 0.00 0.92 3.00 18:00
05.09.2025
1’634.53 CHF
Alleima AB Registered Shs
SE0017615644
70.50 69.90 0.00 0.00 0.60 0.86 18:00
05.09.2025
1’487.66 CHF
AQ Group AB Registered Shs
SE0022062196
183.20 183.70 0.00 0.00 -0.50 -0.27 18:00
05.09.2025
1’433.67 CHF
ÅF AB
SE0005999836
152.50 148.00 0.00 0.00 4.50 3.04 18:00
05.09.2025
1’426.00 CHF
Alimak Group AB
SE0007158910
157.40 153.80 0.00 0.00 3.60 2.34 18:00
05.09.2025
1’384.78 CHF
Addnode Group AB Registered b
SE0017885767
115.00 112.00 0.00 0.00 3.00 2.68 18:00
05.09.2025
1’291.67 CHF
Beijer Alma Ab Registered b
SE0011090547
245.00 240.50 0.00 0.00 4.50 1.87 18:00
05.09.2025
1’233.03 CHF
Ambea AB Registered Shs
SE0009663826
126.60 126.00 0.00 0.00 0.60 0.48 18:00
05.09.2025
901.55 CHF
Attendo AB
SE0007666110
68.40 68.20 0.00 0.00 0.20 0.29 18:00
05.09.2025
867.94 CHF
Apotea AB Registered Shs
SE0023313762
97.04 95.54 0.00 0.00 1.50 1.57 18:00
05.09.2025
845.92 CHF
Academedia AB
SE0007897079
96.80 99.30 0.00 0.00 -2.50 -2.52 18:00
05.09.2025
836.47 CHF
Arjo AB Registered b
SE0010468116
33.86 33.64 0.00 0.00 0.22 0.65 18:00
05.09.2025
779.52 CHF
B&B TOOLS AB
SE0000101362
326.00 325.50 0.00 0.00 0.50 0.15 18:00
05.09.2025
741.28 CHF
Momentum Group AB Registered b
SE0009922305
104.00 104.00 0.00 0.00 0.00 0.00 18:00
05.09.2025
443.18 CHF
Aros Bostadsutveckling AB Registered Shs
SE0010547786
22.00 21.70 0.00 0.00 0.30 1.38 18:00
05.09.2025
191.21 CHF
Arctic Paper
PLARTPR00012
24.40 24.00 0.00 0.00 0.40 1.67 18:00
05.09.2025
143.76 CHF
Annehem Fastigheter AB Registered b
SE0015221684
18.14 18.56 0.00 0.00 -0.42 -2.26 18:00
05.09.2025
139.73 CHF
Arise Windpower AB
SE0002095604
33.20 33.55 0.00 0.00 -0.35 -1.04 18:00
05.09.2025
125.90 CHF
Christian Berner Tech Trade AB
SE0006143129
69.60 71.80 0.00 0.00 -2.20 -3.06 18:00
05.09.2025
114.59 CHF
Arla Plast AB Registered Shs
SE0015810817
60.80 61.00 0.00 0.00 -0.20 -0.33 18:00
05.09.2025
108.88 CHF
Acrinova AB Registered a
SE0015660014
14.65 14.00 0.00 0.00 0.65 4.64 18:00
05.09.2025
81.67 CHF
Bactiguard
SE0005878741
26.10 27.30 0.00 0.00 -1.20 -4.40 18:00
05.09.2025
81.39 CHF
Acrinova AB Registered b
SE0015660030
13.70 13.65 0.00 0.00 0.05 0.37 18:00
05.09.2025
79.63 CHF
Actic Group AB Registered Shs
SE0009269467
28.60 28.50 0.00 0.00 0.10 0.35 18:00
05.09.2025
55.18 CHF
Balco Group AB Registered Shs
SE0010323998
22.90 23.00 0.00 0.00 -0.10 -0.43 18:00
05.09.2025
45.05 CHF
Ascelia Pharma AB Registered Shs
SE0010573113
4.33 4.34 0.00 0.00 -0.01 -0.23 18:00
05.09.2025
42.79 CHF
B3IT Management AB
SE0008347660
52.60 51.90 0.00 0.00 0.70 1.35 18:00
05.09.2025
40.23 CHF
BE Group AB
SE0008321921
25.20 25.50 0.00 0.00 -0.30 -1.18 18:00
05.09.2025
31.48 CHF
Active Biotech ABShs
SE0001137985
0.17 0.17 0.00 0.00 0.00 -0.48 18:00
05.09.2025
17.46 CHF
Alligator Bioscience AB Registered Shs
SE0024173637
4.20 4.14 0.00 0.00 0.07 1.57 18:00
05.09.2025
12.24 CHF
Aktiebolaget Fastator Registered Shs
SE0015407382
0.83 0.85 0.00 0.00 -0.02 -2.81 18:00
05.09.2025
5.64 CHF
Anoto Group AB Registered Shs
SE0010415281
0.06 0.06 0.00 0.00 0.00 5.69 18:00
05.09.2025
5.27 CHF
Alvotech Swedish Depository Receipt Repr 1 Sh
SE0025011463
78.80 77.16 0.00 0.00 1.64 2.13 18:00
05.09.2025
-
Arion Bank Swedish Depository Receipt Repr 1 Sh
SE0010413567
13.75 13.75 0.00 0.00 0.00 0.00 18:00
05.09.2025
-
Autoliv
SE0021309614
1165.00 1171.00 0.00 0.00 -6.00 -0.51 18:00
05.09.2025
-