OMX Stockholm PI 1177139 / SE0000744195
1’029.09
Pkt
2.80
Pkt
0.27
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
683.00 678.60 |
0.00 0.00 |
4.40 0.65 |
18:00:00 19.12.2025 |
1.44 2.58 |
9.88 20.84 |
5.78 11.22 |
||
|
Active Biotech ABShs SE0001137985 |
0.05 0.05 |
0.00 0.00 |
0.00 0.00 |
18:00:00 19.12.2025 |
0.00 -27.01 |
0.00 0.00 |
0.00 -27.54 |
||
|
ÅF AB SE0005999836 |
145.40 146.60 |
0.00 0.00 |
-1.20 -0.82 |
18:00:00 19.12.2025 |
-0.23 -1.64 |
0.00 0.00 |
0.35 2.61 |
||
|
Alfa Laval AB SE0000695876 |
460.60 456.70 |
0.00 0.00 |
3.90 0.85 |
18:00:00 19.12.2025 |
0.97 2.44 |
0.00 0.00 |
-0.15 -0.37 |
||
|
Alimak Group AB SE0007158910 |
142.00 142.40 |
0.00 0.00 |
-0.40 -0.28 |
18:00:00 19.12.2025 |
-1.74 -11.95 |
0.00 0.00 |
3.62 39.35 |
||
|
Arctic Paper PLARTPR00012 |
21.60 21.90 |
0.00 0.00 |
-0.30 -1.37 |
18:00:00 19.12.2025 |
-0.18 -9.00 |
0.00 0.00 |
-1.59 -46.66 |
||
|
Arise Windpower AB SE0002095604 |
43.75 43.70 |
0.00 0.00 |
0.05 0.11 |
18:00:00 19.12.2025 |
1.06 36.07 |
0.00 0.00 |
0.72 21.90 |
||
|
Assa Abloy AB SE0007100581 |
355.80 355.00 |
0.00 0.00 |
0.80 0.23 |
18:00:00 19.12.2025 |
2.74 9.13 |
0.00 0.00 |
3.02 10.16 |
||
|
AstraZeneca GB0009895292 |
1’701.00 1’684.50 |
0.00 0.00 |
16.50 0.98 |
18:00:00 19.12.2025 |
24.50 18.84 |
0.00 0.00 |
28.60 22.71 |
||
|
Axfood AB SE0006993770 |
288.00 284.60 |
0.00 0.00 |
3.40 1.19 |
18:00:00 19.12.2025 |
-1.74 -6.57 |
0.00 0.00 |
5.12 26.10 |
||
|
B&B TOOLS AB SE0000101362 |
319.50 317.00 |
0.00 0.00 |
2.50 0.79 |
18:00:00 19.12.2025 |
-1.90 -6.30 |
0.00 0.00 |
2.90 11.44 |
||
|
Bactiguard SE0005878741 |
18.45 18.50 |
0.00 0.00 |
-0.05 -0.27 |
18:00:00 19.12.2025 |
-0.67 -31.90 |
0.00 0.00 |
-1.76 -55.17 |
