OMX Stockholm PI 1177139 / SE0000744195
981.25
Pkt
-6.58
Pkt
-0.67
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
633.80 636.80 |
0.00 0.00 |
-3.00 -0.47 |
18:00:00 28.07.2025 |
10.13 23.42 |
-0.62 -1.15 |
6.14 13.00 |
||
|
Active Biotech ABShs SE0001137985 |
0.21 0.21 |
0.00 0.00 |
-0.01 -2.34 |
18:00:00 28.07.2025 |
0.01 263.64 |
0.00 0.00 |
-0.02 -42.86 |
||
|
ÅF AB SE0005999836 |
157.30 157.40 |
0.00 0.00 |
-0.10 -0.06 |
18:00:00 28.07.2025 |
-0.91 -6.19 |
0.00 0.00 |
-2.60 -15.85 |
||
|
Alfa Laval AB SE0000695876 |
421.10 423.30 |
0.00 0.00 |
-2.20 -0.52 |
18:00:00 28.07.2025 |
0.91 2.51 |
0.00 0.00 |
-2.47 -6.23 |
||
|
Alimak Group AB SE0007158910 |
167.20 166.40 |
0.00 0.00 |
0.80 0.48 |
18:00:00 28.07.2025 |
3.50 34.65 |
0.00 0.00 |
4.18 44.37 |
||
|
Arctic Paper PLARTPR00012 |
29.90 30.40 |
0.00 0.00 |
-0.50 -1.64 |
18:00:00 28.07.2025 |
-0.58 -16.79 |
0.00 0.00 |
-1.87 -39.62 |
||
|
Arise Windpower AB SE0002095604 |
34.70 34.75 |
0.00 0.00 |
-0.05 -0.14 |
18:00:00 28.07.2025 |
-0.16 -4.91 |
0.00 0.00 |
-1.50 -32.61 |
||
|
Assa Abloy AB SE0007100581 |
323.40 324.90 |
0.00 0.00 |
-1.50 -0.46 |
18:00:00 28.07.2025 |
2.54 9.70 |
0.00 0.00 |
2.43 9.24 |
||
|
AstraZeneca GB0009895292 |
1’383.50 1’385.50 |
0.00 0.00 |
-2.00 -0.14 |
18:00:00 28.07.2025 |
1.10 0.89 |
0.00 0.00 |
-17.60 -12.39 |
||
|
Axfood AB SE0006993770 |
294.30 295.70 |
0.00 0.00 |
-1.40 -0.47 |
18:00:00 28.07.2025 |
3.18 13.86 |
0.00 0.00 |
4.19 19.11 |
||
|
B&B TOOLS AB SE0000101362 |
310.00 305.50 |
0.00 0.00 |
4.50 1.47 |
18:00:00 28.07.2025 |
0.15 0.57 |
0.00 0.00 |
-0.55 -2.04 |
||
|
Bactiguard SE0005878741 |
30.00 30.50 |
0.00 0.00 |
-0.50 -1.64 |
18:00:00 28.07.2025 |
7.77 309.56 |
0.00 0.00 |
4.44 76.03 |
