OMX Stockholm PI 1177139 / SE0000744195
965.44
Pkt
2.47
Pkt
0.26
%
17:35:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
ABB CH0012221716 |
564.80 561.00 |
0.00 0.00 |
3.80 0.68 |
18:00:00 08.07.2025 |
7.37 18.70 |
-2.70 -5.46 |
-2.95 -5.93 |
||
Active Biotech ABShs SE0001137985 |
0.22 0.19 |
0.00 0.00 |
0.03 17.52 |
18:00:00 08.07.2025 |
0.01 217.46 |
0.00 0.00 |
-0.01 -38.84 |
||
ÅF AB SE0005999836 |
165.00 166.40 |
0.00 0.00 |
-1.40 -0.84 |
18:00:00 08.07.2025 |
-0.33 -2.21 |
0.00 0.00 |
-2.35 -13.89 |
||
Alfa Laval AB SE0000695876 |
414.80 410.50 |
0.00 0.00 |
4.30 1.05 |
18:00:00 08.07.2025 |
2.45 7.19 |
0.00 0.00 |
-4.08 -10.05 |
||
Alimak Group AB SE0007158910 |
150.60 150.60 |
0.00 0.00 |
0.00 0.00 |
18:00:00 08.07.2025 |
3.10 30.88 |
0.00 0.00 |
3.47 35.88 |
||
Arctic Paper PLARTPR00012 |
30.30 29.50 |
0.00 0.00 |
0.80 2.71 |
18:00:00 08.07.2025 |
-0.29 -8.76 |
0.00 0.00 |
-2.41 -44.80 |
||
Arise Windpower AB SE0002095604 |
34.45 34.55 |
0.00 0.00 |
-0.10 -0.29 |
18:00:00 08.07.2025 |
0.09 2.90 |
0.00 0.00 |
-1.26 -29.36 |
||
Assa Abloy AB SE0007100581 |
299.70 297.40 |
0.00 0.00 |
2.30 0.77 |
18:00:00 08.07.2025 |
2.83 12.05 |
0.00 0.00 |
0.11 0.42 |
||
AstraZeneca GB0009895292 |
1’342.00 1’330.00 |
0.00 0.00 |
12.00 0.90 |
18:00:00 08.07.2025 |
-0.50 -0.41 |
0.00 0.00 |
-21.75 -15.28 |
||
Axfood AB SE0006993770 |
287.60 291.60 |
0.00 0.00 |
-4.00 -1.37 |
18:00:00 08.07.2025 |
4.46 21.99 |
0.00 0.00 |
0.46 1.89 |
||
B&B TOOLS AB SE0000101362 |
297.50 294.00 |
0.00 0.00 |
3.50 1.19 |
18:00:00 08.07.2025 |
2.25 9.07 |
0.00 0.00 |
1.65 6.50 |
||
Bactiguard SE0005878741 |
29.40 28.70 |
0.00 0.00 |
0.70 2.44 |
18:00:00 08.07.2025 |
8.31 421.83 |
0.00 0.00 |
4.38 74.24 |