OMX Stockholm PI 1177139 / SE0000744195
1’007.85
Pkt
-3.91
Pkt
-0.39
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
670.80 682.40 |
0.00 0.00 |
-11.60 -1.70 |
18:00:00 06.11.2025 |
6.30 11.86 |
14.21 31.45 |
11.14 23.08 |
||
|
Active Biotech ABShs SE0001137985 |
0.08 0.08 |
0.00 0.00 |
0.00 2.40 |
18:00:00 06.11.2025 |
-0.01 -37.50 |
0.00 0.00 |
0.00 85.19 |
||
|
ÅF AB SE0005999836 |
157.90 163.50 |
0.00 0.00 |
-5.60 -3.43 |
18:00:00 06.11.2025 |
1.38 10.41 |
0.00 0.00 |
0.60 4.27 |
||
|
Alfa Laval AB SE0000695876 |
445.00 448.50 |
0.00 0.00 |
-3.50 -0.78 |
18:00:00 06.11.2025 |
3.33 8.97 |
0.00 0.00 |
0.54 1.35 |
||
|
Alimak Group AB SE0007158910 |
138.80 139.20 |
0.00 0.00 |
-0.40 -0.29 |
18:00:00 06.11.2025 |
-2.26 -15.25 |
0.00 0.00 |
2.08 19.85 |
||
|
Arctic Paper PLARTPR00012 |
20.85 20.95 |
0.00 0.00 |
-0.10 -0.48 |
18:00:00 06.11.2025 |
-0.58 -23.39 |
0.00 0.00 |
-1.89 -49.89 |
||
|
Arise Windpower AB SE0002095604 |
30.55 30.60 |
0.00 0.00 |
-0.05 -0.16 |
18:00:00 06.11.2025 |
-0.33 -10.82 |
0.00 0.00 |
-0.59 -17.82 |
||
|
Assa Abloy AB SE0007100581 |
355.90 356.50 |
0.00 0.00 |
-0.60 -0.17 |
18:00:00 06.11.2025 |
4.14 14.41 |
0.00 0.00 |
3.87 13.34 |
||
|
AstraZeneca GB0009895292 |
1’606.00 1’561.00 |
0.00 0.00 |
45.00 2.88 |
18:00:00 06.11.2025 |
16.35 12.88 |
0.00 0.00 |
11.35 8.60 |
||
|
Axfood AB SE0006993770 |
265.60 261.50 |
0.00 0.00 |
4.10 1.57 |
18:00:00 06.11.2025 |
-2.49 -9.69 |
0.00 0.00 |
3.40 17.14 |
||
|
B&B TOOLS AB SE0000101362 |
318.50 320.00 |
0.00 0.00 |
-1.50 -0.47 |
18:00:00 06.11.2025 |
2.10 7.50 |
0.00 0.00 |
4.40 17.12 |
||
|
Bactiguard SE0005878741 |
17.00 16.50 |
0.00 0.00 |
0.50 3.03 |
18:00:00 06.11.2025 |
-1.10 -43.14 |
0.00 0.00 |
-1.88 -56.46 |
