OMX Stockholm PI 1177139 / SE0000744195
1’064.62
Pkt
-22.80
Pkt
-2.10
%
17:30:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
695.40 709.80 |
0.00 0.00 |
-14.40 -2.03 |
18:00:00 19.01.2026 |
2.56 4.33 |
14.33 30.23 |
12.08 24.33 |
||
|
Active Biotech ABShs SE0001137985 |
0.04 0.04 |
0.00 0.00 |
0.00 -2.07 |
18:00:00 19.01.2026 |
0.00 -21.26 |
0.00 0.00 |
0.01 150.00 |
||
|
ÅF AB SE0005999836 |
146.70 152.20 |
0.00 0.00 |
-5.50 -3.61 |
18:00:00 19.01.2026 |
-0.67 -4.55 |
0.00 0.00 |
0.08 0.57 |
||
|
Alfa Laval AB SE0000695876 |
494.10 507.40 |
0.00 0.00 |
-13.30 -2.62 |
18:00:00 19.01.2026 |
6.77 16.80 |
0.00 0.00 |
5.93 14.41 |
||
|
Alimak Group AB SE0007158910 |
141.00 147.60 |
0.00 0.00 |
-6.60 -4.47 |
18:00:00 19.01.2026 |
-0.10 -0.74 |
0.00 0.00 |
3.64 37.45 |
||
|
Arctic Paper PLARTPR00012 |
22.60 23.50 |
0.00 0.00 |
-0.90 -3.83 |
18:00:00 19.01.2026 |
0.30 15.88 |
0.00 0.00 |
-1.56 -41.94 |
||
|
Assa Abloy AB SE0007100581 |
369.00 374.80 |
0.00 0.00 |
-5.80 -1.55 |
18:00:00 19.01.2026 |
3.94 12.91 |
0.00 0.00 |
6.06 21.35 |
||
|
AstraZeneca GB0009895292 |
1’723.00 1’738.00 |
0.00 0.00 |
-15.00 -0.86 |
18:00:00 19.01.2026 |
18.00 12.50 |
0.00 0.00 |
34.00 26.56 |
||
|
Axfood AB SE0006993770 |
304.90 307.50 |
0.00 0.00 |
-2.60 -0.85 |
18:00:00 19.01.2026 |
1.88 7.43 |
0.00 0.00 |
7.40 37.36 |
||
|
B&B TOOLS AB SE0000101362 |
296.00 310.00 |
0.00 0.00 |
-14.00 -4.52 |
18:00:00 19.01.2026 |
0.35 1.26 |
0.00 0.00 |
1.00 3.69 |
||
|
Bactiguard SE0005878741 |
16.45 17.00 |
0.00 0.00 |
-0.55 -3.24 |
18:00:00 19.01.2026 |
-0.01 -0.35 |
0.00 0.00 |
-1.59 -52.48 |
