OMX Stockholm PI 1177139 / SE0000744195
947.01
Pkt
-20.81
Pkt
-2.15
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
549.20 551.00 |
0.00 0.00 |
-1.80 -0.33 |
18:00:00 22.05.2025 |
-4.83 -9.22 |
-1.52 -3.10 |
0.12 0.25 |
||
|
Active Biotech ABShs SE0001137985 |
0.16 0.17 |
0.00 0.00 |
-0.01 -7.88 |
18:00:00 22.05.2025 |
0.00 25.00 |
0.00 0.00 |
-0.02 -69.70 |
||
|
ÅF AB SE0005999836 |
165.60 170.00 |
0.00 0.00 |
-4.40 -2.59 |
18:00:00 22.05.2025 |
-1.65 -9.45 |
0.00 0.00 |
-0.04 -0.25 |
||
|
Africa Oil CA00829Q1019 |
13.35 13.45 |
0.00 0.00 |
-0.10 -0.74 |
18:00:00 21.05.2025 |
-0.21 -16.29 |
0.00 0.00 |
-0.49 -30.99 |
||
|
Alfa Laval AB SE0000695876 |
408.90 415.80 |
0.00 0.00 |
-6.90 -1.66 |
18:00:00 22.05.2025 |
-4.58 -10.76 |
0.00 0.00 |
-3.70 -8.87 |
||
|
Alimak Group AB SE0007158910 |
135.00 138.60 |
0.00 0.00 |
-3.60 -2.60 |
18:00:00 22.05.2025 |
-2.49 -20.31 |
0.00 0.00 |
0.20 2.09 |
||
|
Arctic Paper PLARTPR00012 |
31.35 31.50 |
0.00 0.00 |
-0.15 -0.48 |
18:00:00 22.05.2025 |
0.14 3.92 |
0.00 0.00 |
-1.18 -24.19 |
||
|
Arise Windpower AB SE0002095604 |
31.25 31.60 |
0.00 0.00 |
-0.35 -1.11 |
18:00:00 22.05.2025 |
-0.22 -6.79 |
0.00 0.00 |
-0.99 -24.59 |
||
|
Assa Abloy AB SE0007100581 |
302.50 308.50 |
0.00 0.00 |
-6.00 -1.94 |
18:00:00 22.05.2025 |
-0.89 -3.04 |
0.00 0.00 |
2.02 7.65 |
||
|
AstraZeneca GB0009895292 |
1’342.00 1’355.00 |
0.00 0.00 |
-13.00 -0.96 |
18:00:00 22.05.2025 |
-18.20 -12.94 |
0.00 0.00 |
-18.85 -13.34 |
||
|
Axfood AB SE0006993770 |
275.50 276.50 |
0.00 0.00 |
-1.00 -0.36 |
18:00:00 22.05.2025 |
4.30 21.27 |
0.00 0.00 |
0.38 1.57 |
||
|
B&B TOOLS AB SE0000101362 |
304.00 308.00 |
0.00 0.00 |
-4.00 -1.30 |
18:00:00 22.05.2025 |
-1.15 -4.08 |
0.00 0.00 |
4.50 19.96 |
||
|
Bactiguard SE0005878741 |
35.50 37.20 |
0.00 0.00 |
-1.70 -4.57 |
18:00:00 22.05.2025 |
7.67 293.87 |
0.00 0.00 |
4.34 73.06 |
