OMX Stockholm PI 1177139 / SE0000744195
964.58
Pkt
-1.48
Pkt
-0.15
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
600.40 593.20 |
0.00 0.00 |
7.20 1.21 |
18:00:00 03.01.2025 |
0.55 1.12 |
-0.38 -0.76 |
12.24 32.82 |
||
|
Active Biotech ABShs SE0001137985 |
0.12 0.12 |
0.00 0.00 |
0.00 3.93 |
18:00:00 03.01.2025 |
-0.01 -50.00 |
0.00 0.00 |
-0.02 -67.11 |
||
|
ÅF AB SE0005999836 |
155.10 156.40 |
0.00 0.00 |
-1.30 -0.83 |
18:00:00 03.01.2025 |
-2.35 -15.19 |
0.00 0.00 |
0.61 4.88 |
||
|
Africa Oil CA00829Q1019 |
16.00 15.77 |
0.00 0.00 |
0.23 1.46 |
18:00:00 03.01.2025 |
0.06 5.49 |
0.00 0.00 |
-0.43 -25.42 |
||
|
Alfa Laval AB SE0000695876 |
472.00 471.00 |
0.00 0.00 |
1.00 0.21 |
18:00:00 03.01.2025 |
-2.81 -6.52 |
0.00 0.00 |
5.46 15.68 |
||
|
Alimak Group AB SE0007158910 |
119.80 120.60 |
0.00 0.00 |
-0.80 -0.66 |
18:00:00 03.01.2025 |
0.59 6.09 |
0.00 0.00 |
3.06 42.38 |
||
|
Arctic Paper PLARTPR00012 |
43.50 43.00 |
0.00 0.00 |
0.50 1.16 |
18:00:00 03.01.2025 |
0.21 4.75 |
0.00 0.00 |
-0.47 -9.38 |
||
|
Arise Windpower AB SE0002095604 |
37.10 37.10 |
0.00 0.00 |
0.00 0.00 |
18:00:00 03.01.2025 |
0.93 25.24 |
0.00 0.00 |
0.51 12.36 |
||
|
Assa Abloy AB SE0007100581 |
326.90 327.80 |
0.00 0.00 |
-0.90 -0.27 |
18:00:00 03.01.2025 |
-1.72 -5.71 |
0.00 0.00 |
2.69 10.46 |
||
|
AstraZeneca GB0009895292 |
1’475.00 1’475.50 |
0.00 0.00 |
-0.50 -0.03 |
18:00:00 03.01.2025 |
-15.85 -11.10 |
0.00 0.00 |
4.90 4.01 |
||
|
Atrium Ljungberg SE0000191827 |
198.60 199.60 |
0.00 0.00 |
-1.00 -0.50 |
18:00:00 03.01.2025 |
-3.00 -13.89 |
0.00 0.00 |
-1.94 -9.44 |
||
|
Axfood AB SE0006993770 |
236.20 236.00 |
0.00 0.00 |
0.20 0.08 |
18:00:00 03.01.2025 |
-4.67 -18.91 |
0.00 0.00 |
-4.67 -18.91 |
||
|
B&B TOOLS AB SE0000101362 |
315.00 320.00 |
0.00 0.00 |
-5.00 -1.56 |
18:00:00 03.01.2025 |
-0.60 -2.21 |
0.00 0.00 |
10.40 64.20 |
||
|
Bactiguard SE0005878741 |
38.90 37.00 |
0.00 0.00 |
1.90 5.14 |
18:00:00 03.01.2025 |
5.52 115.97 |
0.00 0.00 |
4.90 91.08 |
||
|
Neurovive Pharmaceutical AB SE0002575340 |
0.42 0.43 |
0.00 0.00 |
0.00 -0.35 |
18:00:00 03.01.2025 |
0.03 207.69 |
0.00 0.00 |
0.02 156.41 |
