OMX Stockholm PI 1177139 / SE0000744195
934.04
Pkt
-10.62
Pkt
-1.12
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
557.60 555.00 |
0.00 0.00 |
2.60 0.47 |
18:00:00 13.06.2025 |
-2.07 -4.19 |
-4.52 -8.72 |
-4.22 -8.19 |
||
|
Active Biotech ABShs SE0001137985 |
0.24 0.25 |
0.00 0.00 |
-0.01 -4.22 |
18:00:00 13.06.2025 |
0.01 233.33 |
0.00 0.00 |
-0.02 -44.90 |
||
|
ÅF AB SE0005999836 |
161.80 158.90 |
0.00 0.00 |
2.90 1.83 |
18:00:00 13.06.2025 |
-1.50 -8.68 |
0.00 0.00 |
-0.21 -1.31 |
||
|
Alfa Laval AB SE0000695876 |
403.40 404.20 |
0.00 0.00 |
-0.80 -0.20 |
18:00:00 13.06.2025 |
-2.92 -7.22 |
0.00 0.00 |
-5.62 -13.02 |
||
|
Alimak Group AB SE0007158910 |
141.40 140.60 |
0.00 0.00 |
0.80 0.57 |
18:00:00 13.06.2025 |
2.12 18.09 |
0.00 0.00 |
3.04 28.15 |
||
|
Arctic Paper PLARTPR00012 |
27.25 27.30 |
0.00 0.00 |
-0.05 -0.18 |
18:00:00 13.06.2025 |
0.21 6.12 |
0.00 0.00 |
-0.95 -20.39 |
||
|
Arise Windpower AB SE0002095604 |
37.90 36.90 |
0.00 0.00 |
1.00 2.71 |
18:00:00 13.06.2025 |
-0.22 -6.65 |
0.00 0.00 |
-1.57 -34.20 |
||
|
Assa Abloy AB SE0007100581 |
302.40 305.10 |
0.00 0.00 |
-2.70 -0.88 |
18:00:00 13.06.2025 |
-1.12 -3.78 |
0.00 0.00 |
1.07 3.90 |
||
|
AstraZeneca GB0009895292 |
1’420.00 1’422.00 |
0.00 0.00 |
-2.00 -0.14 |
18:00:00 13.06.2025 |
-9.30 -6.72 |
0.00 0.00 |
-19.85 -13.32 |
||
|
Axfood AB SE0006993770 |
275.80 277.00 |
0.00 0.00 |
-1.20 -0.43 |
18:00:00 13.06.2025 |
3.13 14.63 |
0.00 0.00 |
0.75 3.16 |
||
|
B&B TOOLS AB SE0000101362 |
309.00 310.00 |
0.00 0.00 |
-1.00 -0.32 |
18:00:00 13.06.2025 |
1.25 4.58 |
0.00 0.00 |
4.25 17.49 |
||
|
Bactiguard SE0005878741 |
29.70 29.20 |
0.00 0.00 |
0.50 1.71 |
18:00:00 13.06.2025 |
7.68 295.38 |
0.00 0.00 |
4.10 66.34 |
