OMX Stockholm PI 1177139 / SE0000744195
1’047.14
Pkt
-13.63
Pkt
-1.28
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
188.95 190.25 |
0.00 0.00 |
-1.30 -0.68 |
18:00:00 13.03.2026 |
-1.11 -5.76 |
0.00 0.00 |
-1.33 -6.82 |
||
|
Hennes & Mauritz AB SE0000106270 |
180.50 180.10 |
0.00 0.00 |
0.40 0.22 |
18:00:00 13.03.2026 |
0.26 1.58 |
0.00 0.00 |
4.71 39.09 |
||
|
Hoist Finance AB SE0006887063 |
147.10 148.90 |
0.00 0.00 |
-1.80 -1.21 |
18:00:00 13.03.2026 |
4.47 47.65 |
0.00 0.00 |
7.72 125.94 |
||
|
Hufvudstaden AB SE0000170375 |
124.50 125.20 |
0.00 0.00 |
-0.70 -0.56 |
18:00:00 13.03.2026 |
0.36 3.23 |
0.00 0.00 |
1.16 11.23 |
||
|
Husqvarna AB SE0001662222 |
37.95 38.80 |
0.00 0.00 |
-0.85 -2.19 |
18:00:00 13.03.2026 |
-0.70 -15.71 |
0.00 0.00 |
-1.35 -26.57 |
||
|
Husqvarna A b SE0001662230 |
37.57 38.46 |
0.00 0.00 |
-0.89 -2.31 |
18:00:00 13.03.2026 |
-0.58 -13.31 |
0.00 0.00 |
-1.31 -25.86 |
||
|
Image Systems AB SE0006421871 |
0.97 0.96 |
0.00 0.00 |
0.01 0.63 |
18:00:00 13.03.2026 |
-0.02 -24.24 |
0.00 0.00 |
-0.11 -62.06 |
||
|
Industrivaerden AB SE0000190126 |
480.20 492.40 |
0.00 0.00 |
-12.20 -2.48 |
18:00:00 13.03.2026 |
9.04 24.35 |
0.00 0.00 |
10.66 30.03 |
||
|
Industrivaerden AB SE0000107203 |
478.50 489.50 |
0.00 0.00 |
-11.00 -2.25 |
18:00:00 13.03.2026 |
7.66 20.51 |
0.00 0.00 |
9.63 27.23 |
||
|
Indutrade ABShs SE0001515552 |
212.00 218.00 |
0.00 0.00 |
-6.00 -2.75 |
18:00:00 13.03.2026 |
-1.64 -7.55 |
0.00 0.00 |
-6.24 -23.71 |
||
|
Intrum Justitia ABShs SE0000936478 |
39.17 39.03 |
0.00 0.00 |
0.14 0.36 |
18:00:00 13.03.2026 |
0.42 12.68 |
0.00 0.00 |
1.19 46.37 |
||
|
Invisio Communications AB SE0001200015 |
303.00 304.00 |
0.00 0.00 |
-1.00 -0.33 |
18:00:00 13.03.2026 |
3.00 12.10 |
0.00 0.00 |
-9.70 -25.87 |
||
|
Inwido AB SE0006220018 |
150.60 155.30 |
0.00 0.00 |
-4.70 -3.03 |
18:00:00 13.03.2026 |
0.62 4.52 |
0.00 0.00 |
-4.07 -22.11 |
||
|
J.M. ABShs SE0000806994 |
121.60 124.30 |
0.00 0.00 |
-2.70 -2.17 |
18:00:00 13.03.2026 |
-0.29 -2.40 |
0.00 0.00 |
-1.35 -10.26 |
||
|
Kabe Husvagnar AB SE0000107724 |
176.60 179.80 |
0.00 0.00 |
-3.20 -1.78 |
18:00:00 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway a SE0000122657 |
22.00 22.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
18.60 18.55 |
0.00 0.00 |
0.05 0.27 |
18:00:00 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
