OMX Stockholm PI 1177139 / SE0000744195
1’097.30
Pkt
0.66
Pkt
0.06
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
G5 Entertainment AB SE0001824004 |
64.50 64.60 |
0.00 0.00 |
-0.10 -0.15 |
18:00:00 14.07.2026 |
0.70 13.57 |
0.00 0.00 |
-3.90 -39.96 |
||
|
Getinge AB SE0000202624 |
206.80 210.20 |
0.00 0.00 |
-3.40 -1.62 |
18:00:00 14.07.2026 |
0.90 5.17 |
0.00 0.00 |
1.07 6.21 |
||
|
Hennes & Mauritz AB SE0000106270 |
163.00 166.65 |
0.00 0.00 |
-3.65 -2.19 |
18:00:00 14.07.2026 |
-1.52 -9.33 |
0.00 0.00 |
2.39 19.29 |
||
|
Hoist Finance AB SE0006887063 |
180.20 182.80 |
0.00 0.00 |
-2.60 -1.42 |
18:00:00 14.07.2026 |
0.84 5.48 |
0.00 0.00 |
8.40 108.25 |
||
|
Hufvudstaden AB SE0000170375 |
121.90 121.40 |
0.00 0.00 |
0.50 0.41 |
18:00:00 14.07.2026 |
-0.29 -2.65 |
0.00 0.00 |
0.12 1.14 |
||
|
Husqvarna AB SE0001662222 |
36.75 36.10 |
0.00 0.00 |
0.65 1.80 |
18:00:00 14.07.2026 |
-0.30 -8.38 |
0.00 0.00 |
-1.39 -29.69 |
||
|
Husqvarna A b SE0001662230 |
36.32 35.71 |
0.00 0.00 |
0.61 1.71 |
18:00:00 14.07.2026 |
-0.39 -10.95 |
0.00 0.00 |
-1.22 -27.74 |
||
|
Image Systems AB SE0006421871 |
0.71 0.85 |
0.00 0.00 |
-0.14 -16.31 |
18:00:00 14.07.2026 |
-0.01 -14.04 |
0.00 0.00 |
-0.09 -60.53 |
||
|
Industrivaerden AB SE0000190126 |
538.00 529.50 |
0.00 0.00 |
8.50 1.61 |
18:00:00 14.07.2026 |
3.24 7.17 |
0.00 0.00 |
15.44 46.84 |
||
|
Industrivaerden AB SE0000107203 |
532.40 522.40 |
0.00 0.00 |
10.00 1.91 |
18:00:00 14.07.2026 |
2.94 6.61 |
0.00 0.00 |
14.54 44.22 |
||
|
Indutrade ABShs SE0001515552 |
218.60 214.20 |
0.00 0.00 |
4.40 2.05 |
18:00:00 14.07.2026 |
-1.19 -5.93 |
0.00 0.00 |
-5.01 -20.96 |
||
|
Intrum Justitia ABShs SE0000936478 |
3.39 3.29 |
0.00 0.00 |
0.10 3.16 |
18:00:00 14.07.2026 |
-0.44 -62.10 |
0.00 0.00 |
-0.82 -75.33 |
||
|
Invisio Communications AB SE0001200015 |
209.20 212.60 |
0.00 0.00 |
-3.40 -1.60 |
18:00:00 14.07.2026 |
-5.40 -21.95 |
0.00 0.00 |
-16.40 -46.07 |
||
|
Inwido AB SE0006220018 |
146.20 146.20 |
0.00 0.00 |
0.00 0.00 |
18:00:00 14.07.2026 |
-1.14 -7.98 |
0.00 0.00 |
-5.49 -29.47 |
||
|
J.M. ABShs SE0000806994 |
121.20 117.40 |
0.00 0.00 |
3.80 3.24 |
18:00:00 14.07.2026 |
1.65 15.19 |
0.00 0.00 |
-1.10 -8.08 |
||
|
Midway a SE0000122657 |
23.00 23.80 |
0.00 0.00 |
-0.80 -3.36 |
18:00:00 13.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
18.80 19.00 |
0.00 0.00 |
-0.20 -1.05 |
18:00:00 14.07.2026 |
-0.02 -0.89 |
0.00 0.00 |
0.00 0.00 |
