OMX Stockholm PI 1177139 / SE0000744195
1’114.80
Pkt
-10.69
Pkt
-0.95
%
17:32:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
238.00 234.40 |
0.00 0.00 |
3.60 1.54 |
18:00:00 14.09.2026 |
3.34 18.92 |
0.00 0.00 |
1.59 8.21 |
||
|
Hennes & Mauritz AB SE0000106270 |
165.70 164.40 |
0.00 0.00 |
1.30 0.79 |
18:00:00 14.09.2026 |
-0.20 -1.30 |
0.00 0.00 |
1.18 8.66 |
||
|
Hoist Finance AB SE0006887063 |
202.00 202.60 |
0.00 0.00 |
-0.60 -0.30 |
18:00:00 14.09.2026 |
2.34 15.47 |
0.00 0.00 |
8.85 102.67 |
||
|
Hufvudstaden AB SE0000170375 |
115.50 116.10 |
0.00 0.00 |
-0.60 -0.52 |
18:00:00 14.09.2026 |
-0.64 -5.98 |
0.00 0.00 |
-1.34 -11.75 |
||
|
Husqvarna AB SE0001662222 |
36.75 37.35 |
0.00 0.00 |
-0.60 -1.61 |
18:00:00 14.09.2026 |
-0.46 -12.17 |
0.00 0.00 |
-1.39 -29.44 |
||
|
Husqvarna A b SE0001662230 |
36.65 37.14 |
0.00 0.00 |
-0.49 -1.32 |
18:00:00 14.09.2026 |
-0.45 -11.96 |
0.00 0.00 |
-1.37 -29.37 |
||
|
Image Systems AB SE0006421871 |
0.61 0.60 |
0.00 0.00 |
0.00 0.33 |
18:00:00 14.09.2026 |
-0.02 -35.99 |
0.00 0.00 |
-0.10 -71.66 |
||
|
Industrivaerden AB SE0000190126 |
529.50 536.50 |
0.00 0.00 |
-7.00 -1.30 |
18:00:00 14.09.2026 |
2.14 4.62 |
0.00 0.00 |
14.58 42.98 |
||
|
Industrivaerden AB SE0000107203 |
523.80 529.80 |
0.00 0.00 |
-6.00 -1.13 |
18:00:00 14.09.2026 |
1.43 3.14 |
0.00 0.00 |
13.15 38.95 |
||
|
Indutrade ABShs SE0001515552 |
241.60 241.20 |
0.00 0.00 |
0.40 0.17 |
18:00:00 14.09.2026 |
4.18 24.56 |
0.00 0.00 |
0.06 0.28 |
||
|
Intrum Justitia ABShs SE0000936478 |
3.96 4.01 |
0.00 0.00 |
-0.05 -1.35 |
18:00:00 14.09.2026 |
-0.01 -2.91 |
0.00 0.00 |
-0.48 -58.68 |
||
|
Invisio Communications AB SE0001200015 |
224.80 229.00 |
0.00 0.00 |
-4.20 -1.83 |
18:00:00 14.09.2026 |
-2.66 -11.48 |
0.00 0.00 |
-9.93 -32.61 |
||
|
Inwido AB SE0006220018 |
179.30 182.60 |
0.00 0.00 |
-3.30 -1.81 |
18:00:00 14.09.2026 |
3.30 26.17 |
0.00 0.00 |
-0.02 -0.13 |
||
|
J.M. ABShs SE0000806994 |
122.50 123.40 |
0.00 0.00 |
-0.90 -0.73 |
18:00:00 14.09.2026 |
0.80 7.91 |
0.00 0.00 |
-1.30 -10.65 |
||
|
Kabe Husvagnar AB SE0000107724 |
226.00 235.00 |
0.00 0.00 |
-9.00 -3.83 |
18:00:00 14.09.2026 |
5.05 31.46 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway a SE0000122657 |
22.20 22.20 |
0.00 0.00 |
0.00 0.00 |
18:00:00 14.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
20.60 20.70 |
0.00 0.00 |
-0.10 -0.48 |
18:00:00 14.09.2026 |
0.15 8.98 |
0.00 0.00 |
0.00 0.00 |
