OMX Stockholm PI 1177139 / SE0000744195
984.07
Pkt
5.40
Pkt
0.55
%
20:26:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
212.60 209.80 |
0.00 0.00 |
2.80 1.33 |
18:00:00 08.09.2025 |
1.11 6.64 |
0.00 0.00 |
-0.84 -4.50 |
||
|
Hennes & Mauritz AB SE0000106270 |
147.60 145.55 |
0.00 0.00 |
2.05 1.41 |
18:00:00 08.09.2025 |
0.04 0.36 |
0.00 0.00 |
-1.66 -11.70 |
||
|
Hoist Finance AB SE0006887063 |
96.85 95.30 |
0.00 0.00 |
1.55 1.63 |
18:00:00 08.09.2025 |
0.18 2.09 |
0.00 0.00 |
1.77 26.07 |
||
|
Hufvudstaden AB SE0000170375 |
124.70 124.00 |
0.00 0.00 |
0.70 0.56 |
18:00:00 08.09.2025 |
0.62 5.75 |
0.00 0.00 |
-0.27 -2.31 |
||
|
Husqvarna AB SE0001662222 |
52.10 52.40 |
0.00 0.00 |
-0.30 -0.57 |
18:00:00 08.09.2025 |
0.59 13.59 |
0.00 0.00 |
-0.69 -12.28 |
||
|
Husqvarna A b SE0001662230 |
52.04 52.42 |
0.00 0.00 |
-0.38 -0.72 |
18:00:00 08.09.2025 |
0.70 16.19 |
0.00 0.00 |
-0.82 -14.05 |
||
|
IAR Systems Group AB SE0005851706 |
179.60 179.00 |
0.00 0.00 |
0.60 0.34 |
18:00:00 08.09.2025 |
6.16 62.60 |
0.00 0.00 |
2.60 19.40 |
||
|
Image Systems AB SE0006421871 |
1.88 1.80 |
0.00 0.00 |
0.08 4.44 |
18:00:00 08.09.2025 |
-0.02 -12.23 |
0.00 0.00 |
0.04 45.83 |
||
|
Industrivaerden AB SE0000190126 |
371.00 371.20 |
0.00 0.00 |
-0.20 -0.05 |
18:00:00 08.09.2025 |
-0.48 -1.52 |
0.00 0.00 |
-0.30 -0.96 |
||
|
Industrivaerden AB SE0000107203 |
370.50 371.10 |
0.00 0.00 |
-0.60 -0.16 |
18:00:00 08.09.2025 |
-1.00 -3.17 |
0.00 0.00 |
-0.49 -1.58 |
||
|
Indutrade ABShs SE0001515552 |
238.80 236.20 |
0.00 0.00 |
2.60 1.10 |
18:00:00 08.09.2025 |
-2.92 -12.23 |
0.00 0.00 |
-6.08 -22.49 |
||
|
Invisio Communications AB SE0001200015 |
315.00 314.50 |
0.00 0.00 |
0.50 0.16 |
18:00:00 08.09.2025 |
-5.05 -15.49 |
0.00 0.00 |
7.50 37.41 |
||
|
Inwido AB SE0006220018 |
178.90 176.80 |
0.00 0.00 |
2.10 1.19 |
18:00:00 08.09.2025 |
-1.84 -9.93 |
0.00 0.00 |
1.30 8.45 |
||
|
J.M. ABShs SE0000806994 |
133.20 131.50 |
0.00 0.00 |
1.70 1.29 |
18:00:00 08.09.2025 |
-0.20 -1.55 |
0.00 0.00 |
-3.79 -22.98 |
||
|
Kabe Husvagnar AB SE0000107724 |
230.00 229.00 |
0.00 0.00 |
1.00 0.44 |
18:00:00 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway a SE0000122657 |
23.60 23.60 |
0.00 0.00 |
0.00 0.00 |
18:00:00 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
20.60 20.70 |
0.00 0.00 |
-0.10 -0.48 |
19:29:27 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
