OMX Stockholm PI 1177139 / SE0000744195
1’060.80
Pkt
-3.40
Pkt
-0.32
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
189.10 191.50 |
0.00 0.00 |
-2.40 -1.25 |
18:00:00 15.05.2026 |
-1.00 -5.38 |
0.00 0.00 |
-0.36 -2.04 |
||
|
Hennes & Mauritz AB SE0000106270 |
160.55 157.20 |
0.00 0.00 |
3.35 2.13 |
18:00:00 15.05.2026 |
-3.08 -17.59 |
0.00 0.00 |
1.01 7.54 |
||
|
Hoist Finance AB SE0006887063 |
159.10 158.30 |
0.00 0.00 |
0.80 0.51 |
18:00:00 15.05.2026 |
0.96 7.20 |
0.00 0.00 |
6.39 80.89 |
||
|
Hufvudstaden AB SE0000170375 |
123.10 122.80 |
0.00 0.00 |
0.30 0.24 |
18:00:00 15.05.2026 |
-0.59 -5.02 |
0.00 0.00 |
0.63 5.98 |
||
|
Husqvarna AB SE0001662222 |
43.35 44.10 |
0.00 0.00 |
-0.75 -1.70 |
18:00:00 15.05.2026 |
-0.18 -4.11 |
0.00 0.00 |
-0.47 -10.33 |
||
|
Husqvarna A b SE0001662230 |
43.04 44.17 |
0.00 0.00 |
-1.13 -2.56 |
18:00:00 15.05.2026 |
-0.26 -6.02 |
0.00 0.00 |
-0.55 -12.04 |
||
|
Image Systems AB SE0006421871 |
0.75 0.76 |
0.00 0.00 |
-0.01 -1.32 |
18:00:00 15.05.2026 |
-0.03 -34.38 |
0.00 0.00 |
-0.11 -69.23 |
||
|
Industrivaerden AB SE0000190126 |
482.00 485.00 |
0.00 0.00 |
-3.00 -0.62 |
18:00:00 15.05.2026 |
-0.86 -1.88 |
0.00 0.00 |
11.96 36.31 |
||
|
Industrivaerden AB SE0000107203 |
473.90 478.90 |
0.00 0.00 |
-5.00 -1.04 |
18:00:00 15.05.2026 |
-1.64 -3.60 |
0.00 0.00 |
10.99 33.34 |
||
|
Indutrade ABShs SE0001515552 |
189.10 192.20 |
0.00 0.00 |
-3.10 -1.61 |
18:00:00 15.05.2026 |
-3.61 -17.03 |
0.00 0.00 |
-7.45 -29.75 |
||
|
Intrum Justitia ABShs SE0000936478 |
17.47 18.10 |
0.00 0.00 |
-0.63 -3.48 |
18:00:00 15.05.2026 |
-2.48 -56.40 |
0.00 0.00 |
-1.52 -44.12 |
||
|
Invisio Communications AB SE0001200015 |
256.00 255.00 |
0.00 0.00 |
1.00 0.39 |
18:00:00 15.05.2026 |
-7.19 -23.77 |
0.00 0.00 |
-9.84 -29.91 |
||
|
Inwido AB SE0006220018 |
142.10 140.90 |
0.00 0.00 |
1.20 0.85 |
18:00:00 15.05.2026 |
-2.16 -14.43 |
0.00 0.00 |
-6.73 -34.44 |
||
|
J.M. ABShs SE0000806994 |
115.40 117.70 |
0.00 0.00 |
-2.30 -1.95 |
18:00:00 15.05.2026 |
-1.77 -14.30 |
0.00 0.00 |
-3.72 -25.96 |
||
|
Kabe Husvagnar AB SE0000107724 |
190.00 191.00 |
0.00 0.00 |
-1.00 -0.52 |
18:00:00 15.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway a SE0000122657 |
24.40 24.60 |
0.00 0.00 |
-0.20 -0.81 |
18:00:00 15.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
18.65 19.20 |
0.00 0.00 |
-0.55 -2.86 |
18:00:00 15.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
