OMX Stockholm PI 1177139 / SE0000744195
1’072.31
Pkt
12.45
Pkt
1.17
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
224.40 225.00 |
0.00 0.00 |
-0.60 -0.27 |
18:00:00 09.01.2026 |
0.95 4.91 |
0.00 0.00 |
4.45 28.06 |
||
|
Hennes & Mauritz AB SE0000106270 |
179.10 178.60 |
0.00 0.00 |
0.50 0.28 |
18:00:00 09.01.2026 |
1.26 7.91 |
0.00 0.00 |
4.31 33.44 |
||
|
Hoist Finance AB SE0006887063 |
114.20 113.30 |
0.00 0.00 |
0.90 0.79 |
18:00:00 09.01.2026 |
1.87 21.83 |
0.00 0.00 |
2.12 25.57 |
||
|
Hufvudstaden AB SE0000170375 |
124.40 123.50 |
0.00 0.00 |
0.90 0.73 |
18:00:00 09.01.2026 |
0.11 0.99 |
0.00 0.00 |
1.05 10.37 |
||
|
Husqvarna AB SE0001662222 |
47.00 45.95 |
0.00 0.00 |
1.05 2.29 |
18:00:00 09.01.2026 |
-0.29 -6.16 |
0.00 0.00 |
-0.65 -12.94 |
||
|
Husqvarna A b SE0001662230 |
47.03 46.20 |
0.00 0.00 |
0.83 1.80 |
18:00:00 09.01.2026 |
-0.34 -7.29 |
0.00 0.00 |
-0.81 -15.85 |
||
|
Image Systems AB SE0006421871 |
1.17 1.20 |
0.00 0.00 |
-0.04 -2.92 |
18:00:00 09.01.2026 |
-0.04 -31.30 |
0.00 0.00 |
-0.12 -57.75 |
||
|
Industrivaerden AB SE0000190126 |
428.60 423.00 |
0.00 0.00 |
5.60 1.32 |
18:00:00 09.01.2026 |
5.22 15.11 |
0.00 0.00 |
8.12 25.66 |
||
|
Industrivaerden AB SE0000107203 |
429.80 422.90 |
0.00 0.00 |
6.90 1.63 |
18:00:00 09.01.2026 |
5.30 15.39 |
0.00 0.00 |
8.24 26.17 |
||
|
Indutrade ABShs SE0001515552 |
241.20 237.80 |
0.00 0.00 |
3.40 1.43 |
18:00:00 09.01.2026 |
0.36 1.67 |
0.00 0.00 |
-2.38 -9.78 |
||
|
Intrum Justitia ABShs SE0000936478 |
40.85 39.35 |
0.00 0.00 |
1.50 3.81 |
18:00:00 09.01.2026 |
-0.84 -18.87 |
0.00 0.00 |
1.22 50.52 |
||
|
Invisio Communications AB SE0001200015 |
286.50 290.00 |
0.00 0.00 |
-3.50 -1.21 |
18:00:00 09.01.2026 |
-1.50 -5.52 |
0.00 0.00 |
2.45 10.56 |
||
|
Inwido AB SE0006220018 |
165.30 161.50 |
0.00 0.00 |
3.80 2.35 |
18:00:00 09.01.2026 |
-1.89 -11.26 |
0.00 0.00 |
-0.72 -4.61 |
||
|
J.M. ABShs SE0000806994 |
145.00 143.10 |
0.00 0.00 |
1.90 1.33 |
18:00:00 09.01.2026 |
-0.89 -6.62 |
0.00 0.00 |
-1.84 -12.78 |
||
|
Kabe Husvagnar AB SE0000107724 |
213.00 214.00 |
0.00 0.00 |
-1.00 -0.47 |
18:00:00 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway a SE0000122657 |
23.00 23.20 |
0.00 0.00 |
-0.20 -0.86 |
18:00:00 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
21.60 21.30 |
0.00 0.00 |
0.30 1.41 |
18:00:00 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
