OMX Stockholm PI 1177139 / SE0000744195
973.50
Pkt
-12.67
Pkt
-1.28
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
187.30 193.00 |
0.00 0.00 |
-5.70 -2.95 |
18:00:00 11.07.2025 |
-0.20 -1.12 |
0.00 0.00 |
1.33 8.41 |
||
|
Hennes & Mauritz AB SE0000106270 |
135.50 138.55 |
0.00 0.00 |
-3.05 -2.20 |
18:00:00 11.07.2025 |
0.56 4.73 |
0.00 0.00 |
-2.54 -17.13 |
||
|
Hoist Finance AB SE0006887063 |
87.80 87.50 |
0.00 0.00 |
0.30 0.34 |
18:00:00 11.07.2025 |
0.82 12.28 |
0.00 0.00 |
2.96 65.20 |
||
|
Hufvudstaden AB SE0000170375 |
119.70 120.90 |
0.00 0.00 |
-1.20 -0.99 |
18:00:00 11.07.2025 |
2.74 28.69 |
0.00 0.00 |
1.19 10.72 |
||
|
Husqvarna AB SE0001662222 |
51.40 52.40 |
0.00 0.00 |
-1.00 -1.91 |
18:00:00 11.07.2025 |
0.48 11.82 |
0.00 0.00 |
-2.89 -38.90 |
||
|
Husqvarna A b SE0001662230 |
51.34 52.54 |
0.00 0.00 |
-1.20 -2.28 |
18:00:00 11.07.2025 |
0.39 9.76 |
0.00 0.00 |
-3.10 -41.21 |
||
|
IAR Systems Group AB SE0005851706 |
177.20 177.20 |
0.00 0.00 |
0.00 0.00 |
18:00:00 11.07.2025 |
5.06 47.29 |
0.00 0.00 |
0.56 3.68 |
||
|
Image Systems AB SE0006421871 |
1.86 1.89 |
0.00 0.00 |
-0.03 -1.59 |
18:00:00 11.07.2025 |
-0.02 -11.67 |
0.00 0.00 |
0.03 23.35 |
||
|
Industrivaerden AB SE0000190126 |
365.60 368.80 |
0.00 0.00 |
-3.20 -0.87 |
18:00:00 11.07.2025 |
2.12 7.32 |
0.00 0.00 |
0.62 2.03 |
||
|
Industrivaerden AB SE0000107203 |
365.50 368.40 |
0.00 0.00 |
-2.90 -0.79 |
18:00:00 11.07.2025 |
3.07 11.17 |
0.00 0.00 |
0.67 2.24 |
||
|
Indutrade ABShs SE0001515552 |
268.60 274.60 |
0.00 0.00 |
-6.00 -2.19 |
18:00:00 11.07.2025 |
1.28 5.63 |
0.00 0.00 |
-0.52 -2.12 |
||
|
Invisio Communications AB SE0001200015 |
396.00 387.00 |
0.00 0.00 |
9.00 2.33 |
18:00:00 11.07.2025 |
-1.05 -3.07 |
0.00 0.00 |
12.65 61.86 |
||
|
Inwido AB SE0006220018 |
207.20 211.40 |
0.00 0.00 |
-4.20 -1.99 |
18:00:00 11.07.2025 |
2.83 17.53 |
0.00 0.00 |
5.92 45.36 |
||
|
J.M. ABShs SE0000806994 |
139.50 154.00 |
0.00 0.00 |
-14.50 -9.42 |
18:00:00 11.07.2025 |
1.04 8.52 |
0.00 0.00 |
-4.61 -25.83 |
||
|
Kabe Husvagnar AB SE0000107724 |
249.50 246.50 |
0.00 0.00 |
3.00 1.22 |
18:00:00 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway a SE0000122657 |
24.20 25.00 |
0.00 0.00 |
-0.80 -3.20 |
18:00:00 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
21.70 21.40 |
0.00 0.00 |
0.30 1.40 |
18:00:00 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
