OMX Stockholm PI 1177139 / SE0000744195
1’007.85
Pkt
-3.91
Pkt
-0.39
%
17:33:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
218.30 219.10 |
0.00 0.00 |
-0.80 -0.37 |
18:00:00 06.11.2025 |
2.97 17.47 |
0.00 0.00 |
3.88 24.08 |
||
|
Hennes & Mauritz AB SE0000106270 |
171.25 172.25 |
0.00 0.00 |
-1.00 -0.58 |
18:00:00 06.11.2025 |
4.36 37.88 |
0.00 0.00 |
1.98 14.21 |
||
|
Hoist Finance AB SE0006887063 |
95.40 96.45 |
0.00 0.00 |
-1.05 -1.09 |
18:00:00 06.11.2025 |
0.17 2.01 |
0.00 0.00 |
0.63 7.65 |
||
|
Hufvudstaden AB SE0000170375 |
128.20 125.80 |
0.00 0.00 |
2.40 1.91 |
18:00:00 06.11.2025 |
0.83 7.92 |
0.00 0.00 |
0.83 7.92 |
||
|
Husqvarna AB SE0001662222 |
44.20 44.45 |
0.00 0.00 |
-0.25 -0.56 |
18:00:00 06.11.2025 |
-0.64 -13.88 |
0.00 0.00 |
-1.75 -30.59 |
||
|
Husqvarna A b SE0001662230 |
44.31 44.57 |
0.00 0.00 |
-0.26 -0.58 |
18:00:00 06.11.2025 |
-0.67 -14.26 |
0.00 0.00 |
-1.86 -31.53 |
||
|
Image Systems AB SE0006421871 |
1.29 1.36 |
0.00 0.00 |
-0.08 -5.51 |
18:00:00 06.11.2025 |
-0.04 -27.87 |
0.00 0.00 |
0.02 17.77 |
||
|
Industrivaerden AB SE0000190126 |
396.20 398.20 |
0.00 0.00 |
-2.00 -0.50 |
18:00:00 06.11.2025 |
3.80 11.88 |
0.00 0.00 |
4.36 13.88 |
||
|
Industrivaerden AB SE0000107203 |
396.10 397.30 |
0.00 0.00 |
-1.20 -0.30 |
18:00:00 06.11.2025 |
3.68 11.53 |
0.00 0.00 |
4.38 14.02 |
||
|
Indutrade ABShs SE0001515552 |
240.20 244.60 |
0.00 0.00 |
-4.40 -1.80 |
18:00:00 06.11.2025 |
1.74 8.37 |
0.00 0.00 |
-1.98 -8.08 |
||
|
Intrum Justitia ABShs SE0000936478 |
41.69 42.14 |
0.00 0.00 |
-0.45 -1.07 |
18:00:00 06.11.2025 |
-1.34 -26.80 |
0.00 0.00 |
1.11 43.64 |
||
|
Invisio Communications AB SE0001200015 |
289.50 290.50 |
0.00 0.00 |
-1.00 -0.34 |
18:00:00 06.11.2025 |
-1.80 -6.24 |
0.00 0.00 |
3.65 15.60 |
||
|
Inwido AB SE0006220018 |
138.10 139.00 |
0.00 0.00 |
-0.90 -0.65 |
18:00:00 06.11.2025 |
-2.91 -18.43 |
0.00 0.00 |
-3.39 -20.84 |
||
|
J.M. ABShs SE0000806994 |
130.00 131.50 |
0.00 0.00 |
-1.50 -1.14 |
18:00:00 06.11.2025 |
-0.29 -2.34 |
0.00 0.00 |
-3.60 -22.96 |
||
|
Kabe Husvagnar AB SE0000107724 |
219.00 216.00 |
0.00 0.00 |
3.00 1.39 |
18:00:00 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway a SE0000122657 |
23.60 23.40 |
0.00 0.00 |
0.20 0.85 |
18:00:00 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
21.50 21.50 |
0.00 0.00 |
0.00 0.00 |
18:00:00 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
