OMX Stockholm PI 1177139 / SE0000744195
973.50
Pkt
-12.67
Pkt
-1.28
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
96.45 98.15 |
0.00 0.00 |
-1.70 -1.73 |
18:00:00 11.07.2025 |
1.67 19.81 |
0.00 0.00 |
1.80 21.69 |
||
|
Bong AB SE0000396061 |
0.71 0.71 |
0.00 0.00 |
0.00 -0.28 |
18:00:00 11.07.2025 |
0.02 51.52 |
0.00 0.00 |
0.01 22.81 |
||
|
BTS Group A b SE0000805426 |
238.00 238.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 11.07.2025 |
4.10 19.90 |
0.00 0.00 |
-2.00 -7.49 |
||
|
Bure Equity AB SE0000195810 |
294.00 300.00 |
0.00 0.00 |
-6.00 -2.00 |
18:00:00 11.07.2025 |
4.96 19.73 |
0.00 0.00 |
-0.36 -1.18 |
||
|
Byggmax Group AB SE0003303627 |
57.00 53.10 |
0.00 0.00 |
3.90 7.34 |
18:00:00 11.07.2025 |
-0.69 -16.45 |
0.00 0.00 |
0.44 14.55 |
||
|
Castellum ABShs SE0000379190 |
116.80 117.65 |
0.00 0.00 |
-0.85 -0.72 |
18:00:00 11.07.2025 |
1.21 12.84 |
0.00 0.00 |
-0.88 -7.59 |
||
|
Catena AB SE0001664707 |
467.80 468.20 |
0.00 0.00 |
-0.40 -0.09 |
18:00:00 11.07.2025 |
7.74 21.89 |
0.00 0.00 |
-4.55 -9.55 |
||
|
Cellavision AB SE0000683484 |
183.00 189.40 |
0.00 0.00 |
-6.40 -3.38 |
18:00:00 11.07.2025 |
3.16 23.51 |
0.00 0.00 |
-6.05 -26.71 |
||
|
Clas Ohlson A b SE0000584948 |
339.60 336.40 |
0.00 0.00 |
3.20 0.95 |
18:00:00 11.07.2025 |
5.38 23.41 |
0.00 0.00 |
14.35 102.43 |
||
|
Cloetta AB SE0002626861 |
33.36 33.48 |
0.00 0.00 |
-0.12 -0.36 |
18:00:00 11.07.2025 |
0.69 29.14 |
0.00 0.00 |
1.22 66.58 |
||
|
Consilium AB SE0000236382 |
39.80 40.00 |
0.00 0.00 |
-0.20 -0.50 |
18:00:00 11.07.2025 |
-0.51 -17.11 |
0.00 0.00 |
-1.52 -38.10 |
||
|
Coor Service Management SE0007158829 |
44.00 44.16 |
0.00 0.00 |
-0.16 -0.36 |
18:00:00 11.07.2025 |
0.68 23.20 |
0.00 0.00 |
-0.43 -10.63 |
||
|
C-Rad AB -B- SE0002016352 |
34.50 35.00 |
0.00 0.00 |
-0.50 -1.43 |
18:00:00 11.07.2025 |
0.68 26.25 |
0.00 0.00 |
-0.46 -12.33 |
||
|
CTT Systems AB SE0000418923 |
250.00 248.00 |
0.00 0.00 |
2.00 0.81 |
18:00:00 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dedicare AB SE0003909282 |
45.95 46.40 |
0.00 0.00 |
-0.45 -0.97 |
18:00:00 11.07.2025 |
0.38 9.11 |
0.00 0.00 |
-0.86 -15.90 |
||
|
Dios Fastigheter AB SE0001634262 |
65.50 66.35 |
0.00 0.00 |
-0.85 -1.28 |
18:00:00 11.07.2025 |
0.69 12.85 |
0.00 0.00 |
-1.53 -20.16 |
||
|
FinnvedenBulten AB SE0003849223 |
58.80 59.00 |
0.00 0.00 |
-0.20 -0.34 |
18:00:00 11.07.2025 |
0.58 10.41 |
0.00 0.00 |
-0.59 -8.75 |
