OMX Stockholm PI 1177139 / SE0000744195
1’007.85
Pkt
-3.91
Pkt
-0.39
%
17:33:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
87.05 87.65 |
0.00 0.00 |
-0.60 -0.68 |
18:00:00 06.11.2025 |
0.38 5.12 |
0.00 0.00 |
-0.41 -5.06 |
||
|
Bong AB SE0000396061 |
0.66 0.67 |
0.00 0.00 |
-0.01 -1.20 |
18:00:00 06.11.2025 |
0.00 -1.57 |
0.00 0.00 |
-0.01 -10.07 |
||
|
BTS Group A b SE0000805426 |
188.20 191.20 |
0.00 0.00 |
-3.00 -1.57 |
18:00:00 06.11.2025 |
1.34 8.54 |
0.00 0.00 |
-7.66 -31.01 |
||
|
Bure Equity AB SE0000195810 |
253.80 268.20 |
0.00 0.00 |
-14.40 -5.37 |
18:00:00 06.11.2025 |
-0.54 -2.12 |
0.00 0.00 |
-7.22 -22.44 |
||
|
Byggmax Group AB SE0003303627 |
47.30 48.20 |
0.00 0.00 |
-0.90 -1.87 |
18:00:00 06.11.2025 |
-0.87 -17.23 |
0.00 0.00 |
0.43 11.35 |
||
|
Castellum ABShs SE0000379190 |
106.00 105.60 |
0.00 0.00 |
0.40 0.38 |
18:00:00 06.11.2025 |
-0.48 -4.82 |
0.00 0.00 |
-1.50 -13.51 |
||
|
Catena AB SE0001664707 |
453.20 450.40 |
0.00 0.00 |
2.80 0.62 |
18:00:00 06.11.2025 |
1.30 3.29 |
0.00 0.00 |
-0.97 -2.32 |
||
|
Cellavision AB SE0000683484 |
160.00 176.00 |
0.00 0.00 |
-16.00 -9.09 |
18:00:00 06.11.2025 |
1.38 9.20 |
0.00 0.00 |
-3.87 -19.11 |
||
|
Clas Ohlson A b SE0000584948 |
335.00 336.60 |
0.00 0.00 |
-1.60 -0.48 |
18:00:00 06.11.2025 |
0.40 1.33 |
0.00 0.00 |
15.53 103.46 |
||
|
Cloetta AB SE0002626861 |
34.18 34.62 |
0.00 0.00 |
-0.44 -1.27 |
18:00:00 06.11.2025 |
0.41 14.61 |
0.00 0.00 |
0.95 42.35 |
||
|
Consilium AB SE0000236382 |
48.50 48.90 |
0.00 0.00 |
-0.40 -0.82 |
18:00:00 06.11.2025 |
0.68 18.68 |
0.00 0.00 |
0.75 21.01 |
||
|
Coor Service Management SE0007158829 |
45.78 47.00 |
0.00 0.00 |
-1.22 -2.60 |
18:00:00 06.11.2025 |
-0.24 -5.58 |
0.00 0.00 |
0.92 29.22 |
||
|
C-Rad AB -B- SE0002016352 |
32.80 32.90 |
0.00 0.00 |
-0.10 -0.30 |
18:00:00 06.11.2025 |
-0.07 -2.36 |
0.00 0.00 |
0.49 20.33 |
||
|
CTT Systems AB SE0000418923 |
190.20 189.00 |
0.00 0.00 |
1.20 0.63 |
18:00:00 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dedicare AB SE0003909282 |
45.25 44.65 |
0.00 0.00 |
0.60 1.34 |
18:00:00 06.11.2025 |
0.10 2.53 |
0.00 0.00 |
-0.84 -17.18 |
||
|
Dios Fastigheter AB SE0001634262 |
63.90 63.70 |
0.00 0.00 |
0.20 0.31 |
18:00:00 06.11.2025 |
0.14 2.38 |
0.00 0.00 |
-0.88 -13.09 |
||
|
FinnvedenBulten AB SE0003849223 |
47.85 48.30 |
0.00 0.00 |
-0.45 -0.93 |
18:00:00 06.11.2025 |
-0.69 -13.42 |
0.00 0.00 |
-1.37 -23.54 |
