OMX Stockholm PI 1177139 / SE0000744195
1’047.14
Pkt
-13.63
Pkt
-1.28
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
75.25 76.65 |
0.00 0.00 |
-1.40 -1.83 |
18:00:00 13.03.2026 |
-1.05 -13.08 |
0.00 0.00 |
-3.09 -30.69 |
||
|
Bong AB SE0000396061 |
0.60 0.61 |
0.00 0.00 |
-0.01 -1.32 |
18:00:00 13.03.2026 |
-0.01 -14.16 |
0.00 0.00 |
-0.02 -27.80 |
||
|
BTS Group A b SE0000805426 |
138.60 143.00 |
0.00 0.00 |
-4.40 -3.08 |
18:00:00 13.03.2026 |
0.06 0.47 |
0.00 0.00 |
-11.10 -46.64 |
||
|
Bure Equity AB SE0000195810 |
210.20 210.40 |
0.00 0.00 |
-0.20 -0.10 |
18:00:00 13.03.2026 |
-3.02 -13.53 |
0.00 0.00 |
-10.14 -34.44 |
||
|
Byggmax Group AB SE0003303627 |
57.20 58.20 |
0.00 0.00 |
-1.00 -1.72 |
18:00:00 13.03.2026 |
0.90 19.23 |
0.00 0.00 |
1.08 24.16 |
||
|
Castellum ABShs SE0000379190 |
110.45 112.05 |
0.00 0.00 |
-1.60 -1.43 |
18:00:00 13.03.2026 |
1.10 11.59 |
0.00 0.00 |
0.61 6.07 |
||
|
Catena AB SE0001664707 |
448.20 453.00 |
0.00 0.00 |
-4.80 -1.06 |
18:00:00 13.03.2026 |
3.66 9.45 |
0.00 0.00 |
4.75 12.62 |
||
|
Cellavision AB SE0000683484 |
148.20 152.00 |
0.00 0.00 |
-3.80 -2.50 |
18:00:00 13.03.2026 |
0.10 0.72 |
0.00 0.00 |
-1.00 -6.66 |
||
|
Clas Ohlson A b SE0000584948 |
387.60 384.40 |
0.00 0.00 |
3.20 0.83 |
18:00:00 13.03.2026 |
8.24 31.43 |
0.00 0.00 |
14.34 71.27 |
||
|
Cloetta AB SE0002626861 |
51.55 51.95 |
0.00 0.00 |
-0.40 -0.77 |
18:00:00 13.03.2026 |
1.22 34.37 |
0.00 0.00 |
2.43 103.85 |
||
|
Consilium AB SE0000236382 |
44.20 44.50 |
0.00 0.00 |
-0.30 -0.67 |
18:00:00 13.03.2026 |
0.48 13.08 |
0.00 0.00 |
0.59 16.57 |
||
|
Coor Service Management SE0007158829 |
60.25 61.05 |
0.00 0.00 |
-0.80 -1.31 |
18:00:00 13.03.2026 |
1.23 27.83 |
0.00 0.00 |
2.54 81.70 |
||
|
C-Rad AB -B- SE0002016352 |
25.50 25.65 |
0.00 0.00 |
-0.15 -0.58 |
18:00:00 13.03.2026 |
-0.45 -16.01 |
0.00 0.00 |
-0.31 -11.61 |
||
|
CTT Systems AB SE0000418923 |
139.20 138.60 |
0.00 0.00 |
0.60 0.43 |
18:00:00 13.03.2026 |
-5.46 -30.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dedicare AB SE0003909282 |
39.60 39.70 |
0.00 0.00 |
-0.10 -0.25 |
18:00:00 13.03.2026 |
-0.14 -3.55 |
0.00 0.00 |
-0.69 -15.73 |
||
|
Dios Fastigheter AB SE0001634262 |
66.10 66.85 |
0.00 0.00 |
-0.75 -1.12 |
18:00:00 13.03.2026 |
0.43 7.52 |
0.00 0.00 |
0.15 2.41 |
||
|
FinnvedenBulten AB SE0003849223 |
40.05 40.90 |
0.00 0.00 |
-0.85 -2.08 |
18:00:00 13.03.2026 |
-0.83 -17.72 |
0.00 0.00 |
-2.10 -35.41 |
