OMX Stockholm PI 1177139 / SE0000744195
984.07
Pkt
5.40
Pkt
0.55
%
20:26:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
89.80 89.80 |
0.00 0.00 |
0.00 0.00 |
18:00:00 08.09.2025 |
-1.94 -20.91 |
0.00 0.00 |
-1.58 -17.71 |
||
|
Bong AB SE0000396061 |
0.82 0.66 |
0.00 0.00 |
0.16 24.01 |
18:00:00 08.09.2025 |
0.02 34.62 |
0.00 0.00 |
0.00 5.74 |
||
|
BTS Group A b SE0000805426 |
188.60 188.20 |
0.00 0.00 |
0.40 0.21 |
18:00:00 08.09.2025 |
0.84 4.51 |
0.00 0.00 |
-3.92 -16.75 |
||
|
Bure Equity AB SE0000195810 |
275.80 275.00 |
0.00 0.00 |
0.80 0.29 |
18:00:00 08.09.2025 |
-0.90 -3.36 |
0.00 0.00 |
-9.48 -26.81 |
||
|
Byggmax Group AB SE0003303627 |
56.40 56.40 |
0.00 0.00 |
0.00 0.00 |
18:00:00 08.09.2025 |
-1.36 -28.02 |
0.00 0.00 |
0.05 1.46 |
||
|
Castellum ABShs SE0000379190 |
105.00 105.25 |
0.00 0.00 |
-0.25 -0.24 |
18:00:00 08.09.2025 |
-0.62 -5.81 |
0.00 0.00 |
-1.70 -14.46 |
||
|
Catena AB SE0001664707 |
424.20 424.60 |
0.00 0.00 |
-0.40 -0.09 |
18:00:00 08.09.2025 |
-3.54 -8.52 |
0.00 0.00 |
-10.20 -21.16 |
||
|
Cellavision AB SE0000683484 |
174.60 167.00 |
0.00 0.00 |
7.60 4.55 |
18:00:00 08.09.2025 |
-2.20 -13.02 |
0.00 0.00 |
-7.95 -35.10 |
||
|
Clas Ohlson A b SE0000584948 |
328.80 328.40 |
0.00 0.00 |
0.40 0.12 |
18:00:00 08.09.2025 |
5.72 23.01 |
0.00 0.00 |
16.85 122.72 |
||
|
Cloetta AB SE0002626861 |
34.60 33.18 |
0.00 0.00 |
1.42 4.28 |
18:00:00 08.09.2025 |
-0.08 -2.65 |
0.00 0.00 |
1.03 53.77 |
||
|
Consilium AB SE0000236382 |
50.60 50.60 |
0.00 0.00 |
0.00 0.00 |
18:00:00 08.09.2025 |
-1.35 -35.34 |
0.00 0.00 |
-1.38 -35.84 |
||
|
Coor Service Management SE0007158829 |
47.76 47.20 |
0.00 0.00 |
0.56 1.19 |
18:00:00 08.09.2025 |
0.75 21.54 |
0.00 0.00 |
0.58 15.85 |
||
|
C-Rad AB -B- SE0002016352 |
31.65 32.00 |
0.00 0.00 |
-0.35 -1.09 |
19:13:29 08.09.2025 |
-0.05 -1.84 |
0.00 0.00 |
-0.60 -17.00 |
||
|
CTT Systems AB SE0000418923 |
226.00 225.50 |
0.00 0.00 |
0.50 0.22 |
19:15:06 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dedicare AB SE0003909282 |
45.60 45.20 |
0.00 0.00 |
0.40 0.88 |
18:00:00 08.09.2025 |
0.07 1.96 |
0.00 0.00 |
-2.02 -34.12 |
||
|
Dios Fastigheter AB SE0001634262 |
63.65 63.60 |
0.00 0.00 |
0.05 0.08 |
18:00:00 08.09.2025 |
0.11 1.98 |
0.00 0.00 |
-1.39 -18.93 |
||
|
FinnvedenBulten AB SE0003849223 |
55.00 54.80 |
0.00 0.00 |
0.20 0.36 |
18:00:00 08.09.2025 |
0.86 16.26 |
0.00 0.00 |
-0.11 -1.76 |
