OMX Stockholm PI 1177139 / SE0000744195
947.01
Pkt
-20.81
Pkt
-2.15
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
107.30 108.60 |
0.00 0.00 |
-1.30 -1.20 |
18:00:00 22.05.2025 |
-1.53 -14.54 |
0.00 0.00 |
0.38 4.41 |
||
|
Biotage ABShs SE0000454746 |
141.90 142.00 |
0.00 0.00 |
-0.10 -0.07 |
18:00:00 22.05.2025 |
1.98 18.10 |
0.00 0.00 |
-2.27 -14.94 |
||
|
Bong AB SE0000396061 |
0.69 0.70 |
0.00 0.00 |
-0.01 -2.00 |
18:00:00 22.05.2025 |
0.02 39.44 |
0.00 0.00 |
0.01 15.51 |
||
|
BTS Group A b SE0000805426 |
225.00 228.00 |
0.00 0.00 |
-3.00 -1.32 |
18:00:00 22.05.2025 |
0.30 1.16 |
0.00 0.00 |
-2.30 -8.10 |
||
|
Bure Equity AB SE0000195810 |
288.60 299.80 |
0.00 0.00 |
-11.20 -3.74 |
18:00:00 22.05.2025 |
-4.54 -13.11 |
0.00 0.00 |
-1.52 -4.81 |
||
|
Byggmax Group AB SE0003303627 |
51.50 52.70 |
0.00 0.00 |
-1.20 -2.28 |
18:00:00 22.05.2025 |
-1.00 -23.60 |
0.00 0.00 |
-0.03 -0.79 |
||
|
Castellum ABShs SE0000379190 |
114.00 117.00 |
0.00 0.00 |
-3.00 -2.56 |
18:00:00 22.05.2025 |
-0.27 -2.53 |
0.00 0.00 |
-1.01 -9.02 |
||
|
Catena AB SE0001664707 |
450.20 456.00 |
0.00 0.00 |
-5.80 -1.27 |
18:00:00 22.05.2025 |
3.95 10.09 |
0.00 0.00 |
-2.15 -4.75 |
||
|
Cavotec CH0136071542 |
16.25 15.30 |
0.00 0.00 |
0.95 6.21 |
18:00:00 22.05.2025 |
-0.14 -9.09 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellavision AB SE0000683484 |
189.60 192.20 |
0.00 0.00 |
-2.60 -1.35 |
18:00:00 22.05.2025 |
1.46 8.83 |
0.00 0.00 |
-3.35 -15.69 |
||
|
Clas Ohlson A b SE0000584948 |
281.60 285.60 |
0.00 0.00 |
-4.00 -1.40 |
18:00:00 22.05.2025 |
1.40 6.49 |
0.00 0.00 |
10.27 80.80 |
||
|
Cloetta AB SE0002626861 |
33.94 33.86 |
0.00 0.00 |
0.08 0.24 |
18:00:00 22.05.2025 |
0.28 12.05 |
0.00 0.00 |
1.06 66.56 |
||
|
Consilium AB SE0000236382 |
42.00 42.50 |
0.00 0.00 |
-0.50 -1.18 |
18:00:00 22.05.2025 |
-1.02 -29.23 |
0.00 0.00 |
-1.62 -39.61 |
||
|
Coor Service Management SE0007158829 |
38.68 38.98 |
0.00 0.00 |
-0.30 -0.77 |
18:00:00 22.05.2025 |
0.69 23.87 |
0.00 0.00 |
-0.62 -14.79 |
||
|
C-Rad AB -B- SE0002016352 |
32.30 33.00 |
0.00 0.00 |
-0.70 -2.12 |
18:00:00 22.05.2025 |
-0.26 -8.41 |
0.00 0.00 |
-0.57 -16.64 |
||
|
CTT Systems AB SE0000418923 |
202.50 204.00 |
0.00 0.00 |
-1.50 -0.74 |
18:00:00 22.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dedicare AB SE0003909282 |
45.70 45.35 |
0.00 0.00 |
0.35 0.77 |
18:00:00 22.05.2025 |
-0.02 -0.45 |
0.00 0.00 |
-0.40 -8.22 |
||
|
Dios Fastigheter AB SE0001634262 |
64.45 66.10 |
0.00 0.00 |
-1.65 -2.50 |
18:00:00 22.05.2025 |
-1.03 -16.60 |
0.00 0.00 |
-2.53 -32.90 |
||
|
FinnvedenBulten AB SE0003849223 |
58.40 59.30 |
0.00 0.00 |
-0.90 -1.52 |
18:00:00 22.05.2025 |
0.11 1.82 |
0.00 0.00 |
-1.37 -18.22 |
