OMX Stockholm PI 1177139 / SE0000744195
1’072.31
Pkt
12.45
Pkt
1.17
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
95.85 93.60 |
0.00 0.00 |
2.25 2.40 |
18:00:00 09.01.2026 |
1.20 16.23 |
0.00 0.00 |
-0.30 -3.33 |
||
|
Bong AB SE0000396061 |
0.65 0.65 |
0.00 0.00 |
0.00 0.00 |
18:00:00 09.01.2026 |
0.01 13.12 |
0.00 0.00 |
-0.01 -12.89 |
||
|
BTS Group A b SE0000805426 |
145.00 142.20 |
0.00 0.00 |
2.80 1.97 |
18:00:00 09.01.2026 |
-3.32 -20.22 |
0.00 0.00 |
-10.40 -44.26 |
||
|
Bure Equity AB SE0000195810 |
235.00 237.40 |
0.00 0.00 |
-2.40 -1.01 |
18:00:00 09.01.2026 |
-3.74 -14.55 |
0.00 0.00 |
-12.24 -35.79 |
||
|
Byggmax Group AB SE0003303627 |
56.60 56.30 |
0.00 0.00 |
0.30 0.53 |
18:00:00 09.01.2026 |
0.07 1.39 |
0.00 0.00 |
1.34 35.69 |
||
|
Castellum ABShs SE0000379190 |
109.50 109.45 |
0.00 0.00 |
0.05 0.05 |
18:00:00 09.01.2026 |
0.03 0.31 |
0.00 0.00 |
-0.40 -3.95 |
||
|
Catena AB SE0001664707 |
467.40 461.00 |
0.00 0.00 |
6.40 1.39 |
18:00:00 09.01.2026 |
2.30 5.96 |
0.00 0.00 |
1.58 4.02 |
||
|
Cellavision AB SE0000683484 |
161.00 154.20 |
0.00 0.00 |
6.80 4.41 |
18:00:00 09.01.2026 |
-2.62 -16.01 |
0.00 0.00 |
-4.00 -22.55 |
||
|
Clas Ohlson A b SE0000584948 |
305.80 303.00 |
0.00 0.00 |
2.80 0.92 |
18:00:00 09.01.2026 |
-4.62 -14.36 |
0.00 0.00 |
9.13 49.54 |
||
|
Cloetta AB SE0002626861 |
41.68 41.14 |
0.00 0.00 |
0.54 1.31 |
18:00:00 09.01.2026 |
0.65 21.68 |
0.00 0.00 |
1.54 72.30 |
||
|
Consilium AB SE0000236382 |
47.80 48.80 |
0.00 0.00 |
-1.00 -2.05 |
18:00:00 09.01.2026 |
-0.17 -3.84 |
0.00 0.00 |
0.49 13.00 |
||
|
Coor Service Management SE0007158829 |
49.32 49.34 |
0.00 0.00 |
-0.02 -0.04 |
18:00:00 09.01.2026 |
0.13 2.97 |
0.00 0.00 |
1.46 46.76 |
||
|
C-Rad AB -B- SE0002016352 |
32.20 32.30 |
0.00 0.00 |
-0.10 -0.31 |
18:00:00 09.01.2026 |
-0.02 -0.69 |
0.00 0.00 |
0.38 15.32 |
||
|
CTT Systems AB SE0000418923 |
193.00 192.80 |
0.00 0.00 |
0.20 0.10 |
18:00:00 09.01.2026 |
-1.36 -7.14 |
0.00 0.00 |
0.00 0.00 |
||
|
Dedicare AB SE0003909282 |
44.00 45.35 |
0.00 0.00 |
-1.35 -2.98 |
18:00:00 09.01.2026 |
0.03 0.62 |
0.00 0.00 |
-1.23 -23.16 |
||
|
Dios Fastigheter AB SE0001634262 |
67.25 66.80 |
0.00 0.00 |
0.45 0.67 |
18:00:00 09.01.2026 |
0.10 1.71 |
0.00 0.00 |
-0.59 -9.04 |
||
|
FinnvedenBulten AB SE0003849223 |
51.30 50.90 |
0.00 0.00 |
0.40 0.79 |
18:00:00 09.01.2026 |
-0.15 -3.05 |
0.00 0.00 |
-1.44 -23.23 |
