OMX Stockholm PI 1177139 / SE0000744195
1’113.96
Pkt
-0.84
Pkt
-0.08
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
83.85 80.90 |
0.00 0.00 |
2.95 3.65 |
18:00:00 15.09.2026 |
1.49 26.61 |
0.00 0.00 |
-0.69 -8.87 |
||
|
Bong AB SE0000396061 |
0.31 0.31 |
0.00 0.00 |
0.00 -0.32 |
18:00:00 15.09.2026 |
-0.03 -76.96 |
0.00 0.00 |
-0.03 -77.58 |
||
|
BTS Group A b SE0000805426 |
194.00 196.40 |
0.00 0.00 |
-2.40 -1.22 |
18:00:00 15.09.2026 |
1.68 10.88 |
0.00 0.00 |
0.54 3.26 |
||
|
Bure Equity AB SE0000195810 |
300.20 298.80 |
0.00 0.00 |
1.40 0.47 |
18:00:00 15.09.2026 |
3.76 15.92 |
0.00 0.00 |
2.28 9.08 |
||
|
Byggmax Group AB SE0003303627 |
52.30 52.20 |
0.00 0.00 |
0.10 0.19 |
18:00:00 15.09.2026 |
0.35 8.29 |
0.00 0.00 |
-0.72 -13.61 |
||
|
Castellum ABShs SE0000379190 |
127.90 129.25 |
0.00 0.00 |
-1.35 -1.04 |
18:00:00 15.09.2026 |
0.52 4.65 |
0.00 0.00 |
2.27 24.02 |
||
|
Catena AB SE0001664707 |
370.00 369.80 |
0.00 0.00 |
0.20 0.05 |
18:00:00 15.09.2026 |
-4.36 -11.72 |
0.00 0.00 |
-6.02 -15.49 |
||
|
Cellavision AB SE0000683484 |
161.00 161.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 15.09.2026 |
2.94 26.11 |
0.00 0.00 |
-2.76 -16.27 |
||
|
Clas Ohlson A b SE0000584948 |
416.80 428.80 |
0.00 0.00 |
-12.00 -2.80 |
18:00:00 15.09.2026 |
-0.86 -2.28 |
0.00 0.00 |
1.86 5.31 |
||
|
Cloetta AB SE0002626861 |
52.65 53.75 |
0.00 0.00 |
-1.10 -2.05 |
18:00:00 15.09.2026 |
0.06 1.37 |
0.00 0.00 |
1.44 45.57 |
||
|
Consilium AB SE0000236382 |
48.10 47.30 |
0.00 0.00 |
0.80 1.69 |
18:00:00 15.09.2026 |
-0.31 -7.18 |
0.00 0.00 |
-0.62 -13.39 |
||
|
Coor Service Management SE0007158829 |
50.50 50.00 |
0.00 0.00 |
0.50 1.00 |
18:00:00 15.09.2026 |
-0.55 -10.85 |
0.00 0.00 |
0.26 6.16 |
||
|
C-Rad AB -B- SE0002016352 |
35.00 35.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 15.09.2026 |
-0.07 -2.28 |
0.00 0.00 |
0.23 8.11 |
||
|
CTT Systems AB SE0000418923 |
132.60 133.80 |
0.00 0.00 |
-1.20 -0.90 |
18:00:00 15.09.2026 |
-0.88 -7.20 |
0.00 0.00 |
-9.61 -45.87 |
||
|
Dedicare AB SE0003909282 |
54.80 55.30 |
0.00 0.00 |
-0.50 -0.90 |
18:00:00 15.09.2026 |
1.00 24.75 |
0.00 0.00 |
1.03 25.53 |
||
|
Dios Fastigheter AB SE0001634262 |
62.25 62.65 |
0.00 0.00 |
-0.40 -0.64 |
18:00:00 15.09.2026 |
-0.31 -5.27 |
0.00 0.00 |
-0.32 -5.60 |
||
|
FinnvedenBulten AB SE0003849223 |
67.00 66.20 |
0.00 0.00 |
0.80 1.21 |
18:00:00 15.09.2026 |
1.68 39.72 |
0.00 0.00 |
0.93 18.56 |
