OMX Stockholm PI 1177139 / SE0000744195
1’060.80
Pkt
-3.40
Pkt
-0.32
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
63.70 65.60 |
0.00 0.00 |
-1.90 -2.90 |
18:00:00 15.05.2026 |
-1.63 -21.57 |
0.00 0.00 |
-3.99 -40.30 |
||
|
Bong AB SE0000396061 |
0.71 0.69 |
0.00 0.00 |
0.02 2.60 |
18:00:00 15.05.2026 |
0.01 24.38 |
0.00 0.00 |
-0.01 -14.68 |
||
|
BTS Group A b SE0000805426 |
154.40 150.60 |
0.00 0.00 |
3.80 2.52 |
18:00:00 15.05.2026 |
3.62 36.94 |
0.00 0.00 |
-8.28 -38.16 |
||
|
Bure Equity AB SE0000195810 |
278.60 276.20 |
0.00 0.00 |
2.40 0.87 |
18:00:00 15.05.2026 |
6.46 35.89 |
0.00 0.00 |
-5.32 -17.86 |
||
|
Byggmax Group AB SE0003303627 |
46.50 46.15 |
0.00 0.00 |
0.35 0.76 |
18:00:00 15.05.2026 |
-1.41 -25.22 |
0.00 0.00 |
-0.51 -10.78 |
||
|
Castellum ABShs SE0000379190 |
121.95 123.10 |
0.00 0.00 |
-1.15 -0.93 |
18:00:00 15.05.2026 |
1.01 9.82 |
0.00 0.00 |
0.73 6.95 |
||
|
Catena AB SE0001664707 |
425.80 433.60 |
0.00 0.00 |
-7.80 -1.80 |
18:00:00 15.05.2026 |
-5.32 -12.01 |
0.00 0.00 |
-1.68 -4.13 |
||
|
Cellavision AB SE0000683484 |
123.20 120.40 |
0.00 0.00 |
2.80 2.33 |
18:00:00 15.05.2026 |
-2.96 -21.36 |
0.00 0.00 |
-6.64 -37.86 |
||
|
Clas Ohlson A b SE0000584948 |
415.00 407.00 |
0.00 0.00 |
8.00 1.97 |
18:00:00 15.05.2026 |
5.02 15.85 |
0.00 0.00 |
11.72 46.92 |
||
|
Cloetta AB SE0002626861 |
53.35 53.80 |
0.00 0.00 |
-0.45 -0.84 |
18:00:00 15.05.2026 |
0.19 4.09 |
0.00 0.00 |
1.98 70.96 |
||
|
Consilium AB SE0000236382 |
48.30 48.60 |
0.00 0.00 |
-0.30 -0.62 |
18:00:00 15.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.57 15.28 |
||
|
Coor Service Management SE0007158829 |
58.05 57.50 |
0.00 0.00 |
0.55 0.96 |
18:00:00 15.05.2026 |
-0.27 -4.81 |
0.00 0.00 |
1.86 53.27 |
||
|
C-Rad AB -B- SE0002016352 |
34.00 33.90 |
0.00 0.00 |
0.10 0.29 |
18:00:00 15.05.2026 |
0.49 19.06 |
0.00 0.00 |
0.21 7.26 |
||
|
CTT Systems AB SE0000418923 |
117.40 120.20 |
0.00 0.00 |
-2.80 -2.33 |
18:00:00 15.05.2026 |
-1.72 -13.74 |
0.00 0.00 |
0.00 0.00 |
||
|
Dedicare AB SE0003909282 |
43.45 44.60 |
0.00 0.00 |
-1.15 -2.58 |
18:00:00 15.05.2026 |
0.29 7.61 |
0.00 0.00 |
0.12 3.07 |
||
|
Dios Fastigheter AB SE0001634262 |
64.60 64.70 |
0.00 0.00 |
-0.10 -0.15 |
18:00:00 15.05.2026 |
-0.21 -3.49 |
0.00 0.00 |
-0.26 -4.20 |
||
|
Duni AB SE0000616716 |
87.00 86.70 |
0.00 0.00 |
0.30 0.35 |
18:00:00 15.05.2026 |
-1.04 -11.72 |
0.00 0.00 |
-1.24 -13.67 |
||
|
FinnvedenBulten AB SE0003849223 |
45.85 45.80 |
0.00 0.00 |
0.05 0.11 |
18:00:00 15.05.2026 |
0.25 6.13 |
0.00 0.00 |
-1.45 -25.48 |
