OMX Stockholm PI 1177139 / SE0000744195
1’097.30
Pkt
0.66
Pkt
0.06
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
61.30 61.95 |
0.00 0.00 |
-0.65 -1.05 |
18:00:00 14.07.2026 |
-1.29 -18.80 |
0.00 0.00 |
-2.91 -34.40 |
||
|
Bong AB SE0000396061 |
0.34 0.37 |
0.00 0.00 |
-0.02 -6.01 |
18:00:00 14.07.2026 |
-0.02 -51.22 |
0.00 0.00 |
-0.03 -59.18 |
||
|
BTS Group A b SE0000805426 |
180.40 181.80 |
0.00 0.00 |
-1.40 -0.77 |
18:00:00 14.07.2026 |
2.60 20.47 |
0.00 0.00 |
-5.55 -26.62 |
||
|
Bure Equity AB SE0000195810 |
277.40 256.80 |
0.00 0.00 |
20.60 8.02 |
18:00:00 14.07.2026 |
2.28 11.19 |
0.00 0.00 |
-3.58 -13.64 |
||
|
Byggmax Group AB SE0003303627 |
51.90 52.00 |
0.00 0.00 |
-0.10 -0.19 |
18:00:00 14.07.2026 |
-0.58 -11.46 |
0.00 0.00 |
-0.19 -4.07 |
||
|
Castellum ABShs SE0000379190 |
128.35 127.95 |
0.00 0.00 |
0.40 0.31 |
18:00:00 14.07.2026 |
0.79 7.36 |
0.00 0.00 |
1.08 10.33 |
||
|
Catena AB SE0001664707 |
406.80 409.60 |
0.00 0.00 |
-2.80 -0.68 |
18:00:00 14.07.2026 |
-5.96 -14.42 |
0.00 0.00 |
-5.84 -14.17 |
||
|
Cellavision AB SE0000683484 |
134.40 138.40 |
0.00 0.00 |
-4.00 -2.89 |
18:00:00 14.07.2026 |
-1.56 -11.52 |
0.00 0.00 |
-4.82 -28.69 |
||
|
Clas Ohlson A b SE0000584948 |
398.20 405.60 |
0.00 0.00 |
-7.40 -1.82 |
18:00:00 14.07.2026 |
0.60 1.66 |
0.00 0.00 |
7.06 23.82 |
||
|
Cloetta AB SE0002626861 |
48.70 48.50 |
0.00 0.00 |
0.20 0.41 |
18:00:00 14.07.2026 |
-0.39 -8.07 |
0.00 0.00 |
1.42 47.53 |
||
|
Consilium AB SE0000236382 |
47.60 48.00 |
0.00 0.00 |
-0.40 -0.83 |
18:00:00 14.07.2026 |
0.05 1.20 |
0.00 0.00 |
0.77 22.38 |
||
|
Coor Service Management SE0007158829 |
51.40 50.75 |
0.00 0.00 |
0.65 1.28 |
18:00:00 14.07.2026 |
-0.95 -17.23 |
0.00 0.00 |
0.54 13.61 |
||
|
C-Rad AB -B- SE0002016352 |
37.00 36.00 |
0.00 0.00 |
1.00 2.78 |
18:00:00 14.07.2026 |
0.81 34.47 |
0.00 0.00 |
0.14 4.46 |
||
|
CTT Systems AB SE0000418923 |
125.00 125.80 |
0.00 0.00 |
-0.80 -0.64 |
18:00:00 14.07.2026 |
-0.94 -7.74 |
0.00 0.00 |
0.00 0.00 |
||
|
Dedicare AB SE0003909282 |
53.60 45.40 |
0.00 0.00 |
8.20 18.06 |
18:00:00 14.07.2026 |
0.21 5.42 |
0.00 0.00 |
-0.04 -1.12 |
||
|
FinnvedenBulten AB SE0003849223 |
52.00 51.10 |
0.00 0.00 |
0.90 1.76 |
18:00:00 14.07.2026 |
-0.19 -4.43 |
0.00 0.00 |
-1.24 -23.22 |
