OMX Stockholm PI 1177139 / SE0000744195
984.07
Pkt
5.40
Pkt
0.55
%
20:26:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Beijer Electronics AB SE0000671711 |
131.20 123.00 |
0.00 0.00 |
8.20 6.67 |
18:00:00 08.09.2025 |
0.08 0.80 |
0.00 0.00 |
0.66 7.04 |
||
|
Doro ABShs SE0000215493 |
40.00 40.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 08.09.2025 |
0.70 22.58 |
0.00 0.00 |
1.36 55.74 |
||
|
Duni AB SE0000616716 |
91.70 91.30 |
0.00 0.00 |
0.40 0.44 |
18:00:00 08.09.2025 |
-0.67 -7.39 |
0.00 0.00 |
-0.40 -4.55 |
||
|
Duroc A b SE0000331266 |
16.80 16.75 |
0.00 0.00 |
0.05 0.30 |
19:16:30 08.09.2025 |
-0.03 -1.72 |
0.00 0.00 |
-0.30 -17.34 |
||
|
Dustin Group AB SE0006625471 |
1.69 1.64 |
0.00 0.00 |
0.05 2.99 |
18:00:00 08.09.2025 |
0.15 117.74 |
0.00 0.00 |
-0.30 -52.91 |
||
|
Elanders A b SE0000119299 |
56.80 56.30 |
0.00 0.00 |
0.50 0.89 |
19:18:46 08.09.2025 |
-0.46 -8.60 |
0.00 0.00 |
0.00 0.00 |
||
|
Electra Gruppen AB SE0001572520 |
19.00 18.60 |
0.00 0.00 |
0.40 2.15 |
18:00:00 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elekta A b SE0000163628 |
45.36 44.30 |
0.00 0.00 |
1.06 2.39 |
18:00:00 08.09.2025 |
-0.02 -0.41 |
0.00 0.00 |
-1.28 -22.47 |
||
|
Eltel AB SE0006509949 |
9.22 8.86 |
0.00 0.00 |
0.36 4.06 |
19:19:59 08.09.2025 |
0.02 2.39 |
0.00 0.00 |
0.19 32.76 |
||
|
Eolus Vind AB SE0007075056 |
42.10 42.00 |
0.00 0.00 |
0.10 0.24 |
18:00:00 08.09.2025 |
-0.76 -16.56 |
0.00 0.00 |
-0.41 -9.67 |
||
|
Episurf Medical AB SE0003491562 |
0.04 0.05 |
0.00 0.00 |
-0.01 -17.31 |
18:00:00 08.09.2025 |
0.01 1’900.00 |
0.00 0.00 |
0.01 9’900.00 |
||
|
Ericsson SE0000108656 |
74.62 75.38 |
0.00 0.00 |
-0.76 -1.01 |
18:00:00 08.09.2025 |
-0.81 -10.85 |
0.00 0.00 |
0.03 0.45 |
||
|
eWork Scandinavia AB SE0002402701 |
113.00 112.60 |
0.00 0.00 |
0.40 0.36 |
19:22:52 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fenix Outdoor International CH0242214887 |
502.00 510.00 |
0.00 0.00 |
-8.00 -1.57 |
18:00:00 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FormPipe Software AB SE0001338039 |
27.80 27.00 |
0.00 0.00 |
0.80 2.96 |
19:24:47 08.09.2025 |
0.22 9.17 |
0.00 0.00 |
0.37 16.44 |
||
|
G5 Entertainment AB SE0001824004 |
91.20 90.20 |
0.00 0.00 |
1.00 1.11 |
18:00:00 08.09.2025 |
-0.30 -2.73 |
0.00 0.00 |
2.61 32.26 |
||
|
Telefon AB L.M.Ericsson SE0000108649 |
75.00 75.40 |
0.00 0.00 |
-0.40 -0.53 |
18:00:00 08.09.2025 |
-0.71 -9.48 |
0.00 0.00 |
0.08 1.19 |
