OMX Stockholm PI 1177139 / SE0000744195
1’007.85
Pkt
-3.91
Pkt
-0.39
%
17:33:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Beijer Electronics AB SE0000671711 |
117.20 117.80 |
0.00 0.00 |
-0.60 -0.51 |
18:00:00 06.11.2025 |
0.36 3.47 |
0.00 0.00 |
1.98 22.65 |
||
|
Doro ABShs SE0000215493 |
42.05 42.45 |
0.00 0.00 |
-0.40 -0.94 |
18:00:00 06.11.2025 |
-0.17 -4.16 |
0.00 0.00 |
1.09 38.52 |
||
|
Duni AB SE0000616716 |
103.60 102.60 |
0.00 0.00 |
1.00 0.97 |
18:00:00 06.11.2025 |
1.26 15.54 |
0.00 0.00 |
1.11 13.44 |
||
|
Duroc A b SE0000331266 |
15.50 15.85 |
0.00 0.00 |
-0.35 -2.21 |
18:00:00 06.11.2025 |
-0.04 -2.44 |
0.00 0.00 |
-0.37 -20.68 |
||
|
Dustin Group AB SE0006625471 |
1.83 1.88 |
0.00 0.00 |
-0.05 -2.71 |
18:00:00 06.11.2025 |
0.03 20.23 |
0.00 0.00 |
-0.24 -58.21 |
||
|
Elanders A b SE0000119299 |
61.80 63.50 |
0.00 0.00 |
-1.70 -2.68 |
18:00:00 06.11.2025 |
0.75 14.94 |
0.00 0.00 |
-2.53 -30.48 |
||
|
Electra Gruppen AB SE0001572520 |
18.05 18.40 |
0.00 0.00 |
-0.35 -1.90 |
18:00:00 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elekta A b SE0000163628 |
44.90 45.62 |
0.00 0.00 |
-0.72 -1.58 |
18:00:00 06.11.2025 |
0.08 1.95 |
0.00 0.00 |
-1.51 -26.47 |
||
|
Eltel AB SE0006509949 |
8.22 8.28 |
0.00 0.00 |
-0.06 -0.72 |
18:00:00 06.11.2025 |
-0.07 -8.67 |
0.00 0.00 |
0.23 40.79 |
||
|
Eolus Vind AB SE0007075056 |
40.45 41.35 |
0.00 0.00 |
-0.90 -2.18 |
18:00:00 06.11.2025 |
-1.16 -22.92 |
0.00 0.00 |
0.31 8.48 |
||
|
Episurf Medical AB SE0003491562 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
18:00:00 06.11.2025 |
0.01 9’900.00 |
0.00 0.00 |
0.01 1’328.57 |
||
|
Ericsson SE0000108656 |
94.08 93.88 |
0.00 0.00 |
0.20 0.21 |
18:00:00 06.11.2025 |
2.11 32.72 |
0.00 0.00 |
0.95 12.47 |
||
|
eWork Scandinavia AB SE0002402701 |
89.60 89.90 |
0.00 0.00 |
-0.30 -0.33 |
18:00:00 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fenix Outdoor International CH0242214887 |
480.50 485.50 |
0.00 0.00 |
-5.00 -1.03 |
18:00:00 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FormPipe Software AB SE0001338039 |
24.50 25.10 |
0.00 0.00 |
-0.60 -2.39 |
18:00:00 06.11.2025 |
-0.13 -5.39 |
0.00 0.00 |
0.16 7.55 |
||
|
G5 Entertainment AB SE0001824004 |
94.90 94.70 |
0.00 0.00 |
0.20 0.21 |
18:00:00 06.11.2025 |
-1.11 -11.81 |
0.00 0.00 |
0.22 2.73 |
||
|
Telefon AB L.M.Ericsson SE0000108649 |
94.20 94.20 |
0.00 0.00 |
0.00 0.00 |
18:00:00 06.11.2025 |
2.47 38.35 |
0.00 0.00 |
1.29 16.93 |
