OMX Stockholm PI 1177139 / SE0000744195
1’114.80
Pkt
-10.69
Pkt
-0.95
%
17:32:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Beijer Electronics AB SE0000671711 |
154.00 153.00 |
0.00 0.00 |
1.00 0.65 |
18:00:00 14.09.2026 |
-0.30 -2.25 |
0.00 0.00 |
1.24 10.49 |
||
|
Duni AB SE0000616716 |
76.10 76.20 |
0.00 0.00 |
-0.10 -0.13 |
18:00:00 14.09.2026 |
-0.44 -6.26 |
0.00 0.00 |
-2.06 -23.82 |
||
|
Duroc A b SE0000331266 |
19.30 19.80 |
0.00 0.00 |
-0.50 -2.53 |
18:00:00 14.09.2026 |
0.15 9.38 |
0.00 0.00 |
0.24 15.51 |
||
|
Dustin Group AB SE0006625471 |
1.72 1.75 |
0.00 0.00 |
-0.03 -1.60 |
18:00:00 14.09.2026 |
0.00 -1.19 |
0.00 0.00 |
0.01 4.53 |
||
|
Elanders A b SE0000119299 |
50.50 51.80 |
0.00 0.00 |
-1.30 -2.51 |
18:00:00 14.09.2026 |
0.56 13.59 |
0.00 0.00 |
-0.69 -12.95 |
||
|
Electra Gruppen AB SE0001572520 |
33.30 33.00 |
0.00 0.00 |
0.30 0.91 |
18:00:00 14.09.2026 |
1.18 70.57 |
0.00 0.00 |
0.00 0.00 |
||
|
Elekta A b SE0000163628 |
50.05 49.02 |
0.00 0.00 |
1.03 2.10 |
18:00:00 14.09.2026 |
-0.44 -9.50 |
0.00 0.00 |
-0.20 -4.51 |
||
|
Eltel AB SE0006509949 |
14.85 15.50 |
0.00 0.00 |
-0.65 -4.19 |
18:00:00 14.09.2026 |
0.25 21.40 |
0.00 0.00 |
0.58 72.03 |
||
|
Eolus Vind AB SE0007075056 |
52.00 52.10 |
0.00 0.00 |
-0.10 -0.19 |
18:00:00 14.09.2026 |
0.55 14.06 |
0.00 0.00 |
0.55 14.21 |
||
|
Episurf Medical AB SE0003491562 |
0.08 0.08 |
0.00 0.00 |
0.00 -5.18 |
18:00:00 14.09.2026 |
0.00 -26.47 |
0.00 0.00 |
0.01 3’233.33 |
||
|
Ericsson SE0000108656 |
98.04 98.66 |
0.00 0.00 |
-0.62 -0.63 |
18:00:00 14.09.2026 |
-1.38 -13.73 |
0.00 0.00 |
1.85 27.16 |
||
|
eWork Scandinavia AB SE0002402701 |
58.00 58.30 |
0.00 0.00 |
-0.30 -0.51 |
18:00:00 14.09.2026 |
-0.03 -0.58 |
0.00 0.00 |
0.00 0.00 |
||
|
Fenix Outdoor International CH0242214887 |
301.00 294.50 |
0.00 0.00 |
6.50 2.21 |
18:00:00 14.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
G5 Entertainment AB SE0001824004 |
61.90 63.20 |
0.00 0.00 |
-1.30 -2.06 |
18:00:00 14.09.2026 |
-0.29 -5.02 |
0.00 0.00 |
-2.65 -32.56 |
||
|
Telefon AB L.M.Ericsson SE0000108649 |
99.10 99.00 |
0.00 0.00 |
0.10 0.10 |
18:00:00 14.09.2026 |
-1.53 -14.97 |
0.00 0.00 |
1.88 27.61 |
