OMX Stockholm PI 1177139 / SE0000744195
973.50
Pkt
-12.67
Pkt
-1.28
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Beijer Electronics AB SE0000671711 |
114.40 115.40 |
0.00 0.00 |
-1.00 -0.87 |
18:00:00 11.07.2025 |
-0.98 -8.89 |
0.00 0.00 |
-0.70 -6.52 |
||
|
Doro ABShs SE0000215493 |
36.75 37.20 |
0.00 0.00 |
-0.45 -1.21 |
18:00:00 11.07.2025 |
0.72 23.25 |
0.00 0.00 |
2.00 111.14 |
||
|
Duni AB SE0000616716 |
91.20 95.50 |
0.00 0.00 |
-4.30 -4.50 |
18:00:00 11.07.2025 |
0.11 1.31 |
0.00 0.00 |
-0.35 -3.96 |
||
|
Duroc A b SE0000331266 |
16.70 16.70 |
0.00 0.00 |
0.00 0.00 |
18:00:00 11.07.2025 |
0.06 4.38 |
0.00 0.00 |
-0.08 -5.30 |
||
|
Dustin Group AB SE0006625471 |
1.73 1.81 |
0.00 0.00 |
-0.08 -4.15 |
18:00:00 11.07.2025 |
0.12 83.49 |
0.00 0.00 |
-0.40 -59.42 |
||
|
Elanders A b SE0000119299 |
58.50 60.80 |
0.00 0.00 |
-2.30 -3.78 |
18:00:00 11.07.2025 |
0.88 14.84 |
0.00 0.00 |
0.00 0.00 |
||
|
Electra Gruppen AB SE0001572520 |
24.00 23.90 |
0.00 0.00 |
0.10 0.42 |
18:00:00 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elekta A b SE0000163628 |
47.96 49.26 |
0.00 0.00 |
-1.30 -2.64 |
18:00:00 11.07.2025 |
-0.10 -2.18 |
0.00 0.00 |
-1.29 -22.67 |
||
|
Eltel AB SE0006509949 |
11.25 12.00 |
0.00 0.00 |
-0.75 -6.25 |
18:00:00 11.07.2025 |
0.21 37.99 |
0.00 0.00 |
0.13 19.94 |
||
|
Eolus Vind AB SE0007075056 |
56.60 57.30 |
0.00 0.00 |
-0.70 -1.22 |
18:00:00 11.07.2025 |
0.15 3.19 |
0.00 0.00 |
-1.30 -21.70 |
||
|
Episurf Medical AB SE0003491562 |
0.06 0.06 |
0.00 0.00 |
0.00 -3.67 |
18:00:00 11.07.2025 |
0.01 614.29 |
0.00 0.00 |
0.00 -16.67 |
||
|
Ericsson SE0000108656 |
77.40 78.30 |
0.00 0.00 |
-0.90 -1.15 |
18:00:00 11.07.2025 |
0.88 13.66 |
0.00 0.00 |
1.39 23.36 |
||
|
eWork Scandinavia AB SE0002402701 |
106.00 107.20 |
0.00 0.00 |
-1.20 -1.12 |
18:00:00 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fenix Outdoor International CH0242214887 |
546.00 546.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fingerprint Cards AB SE0008374250 |
0.01 0.01 |
0.00 0.00 |
0.00 -0.99 |
18:00:00 11.07.2025 |
0.00 -21.26 |
0.00 0.00 |
-0.06 -85.76 |
||
|
FormPipe Software AB SE0001338039 |
27.70 27.20 |
0.00 0.00 |
0.50 1.84 |
18:00:00 11.07.2025 |
0.15 6.52 |
0.00 0.00 |
0.28 12.90 |
||
|
G5 Entertainment AB SE0001824004 |
110.00 109.00 |
0.00 0.00 |
1.00 0.92 |
18:00:00 11.07.2025 |
0.34 3.28 |
0.00 0.00 |
0.64 6.36 |
||
|
Telefon AB L.M.Ericsson SE0000108649 |
78.30 79.00 |
0.00 0.00 |
-0.70 -0.89 |
18:00:00 11.07.2025 |
1.00 15.38 |
0.00 0.00 |
1.60 27.12 |
