OMX Stockholm PI 1177139 / SE0000744195
1’047.14
Pkt
-13.63
Pkt
-1.28
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Beijer Electronics AB SE0000671711 |
95.00 96.40 |
0.00 0.00 |
-1.40 -1.45 |
18:00:00 13.03.2026 |
-0.89 -8.96 |
0.00 0.00 |
-1.22 -11.89 |
||
|
Duni AB SE0000616716 |
96.50 97.20 |
0.00 0.00 |
-0.70 -0.72 |
18:00:00 13.03.2026 |
-0.15 -1.65 |
0.00 0.00 |
-0.06 -0.67 |
||
|
Duroc A b SE0000331266 |
17.75 17.70 |
0.00 0.00 |
0.05 0.28 |
18:00:00 13.03.2026 |
0.13 8.65 |
0.00 0.00 |
0.05 2.95 |
||
|
Dustin Group AB SE0006625471 |
1.40 1.43 |
0.00 0.00 |
-0.03 -2.37 |
18:00:00 13.03.2026 |
-0.02 -15.31 |
0.00 0.00 |
-0.08 -36.73 |
||
|
Elanders A b SE0000119299 |
47.95 46.55 |
0.00 0.00 |
1.40 3.01 |
18:00:00 13.03.2026 |
-0.89 -16.39 |
0.00 0.00 |
-2.14 -32.04 |
||
|
Electra Gruppen AB SE0001572520 |
18.70 19.50 |
0.00 0.00 |
-0.80 -4.10 |
18:00:00 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elekta A b SE0000163628 |
56.10 57.00 |
0.00 0.00 |
-0.90 -1.58 |
18:00:00 13.03.2026 |
0.25 5.03 |
0.00 0.00 |
0.18 3.47 |
||
|
Eltel AB SE0006509949 |
8.40 8.48 |
0.00 0.00 |
-0.08 -0.94 |
18:00:00 13.03.2026 |
-0.01 -0.75 |
0.00 0.00 |
0.20 33.90 |
||
|
Eolus Vind AB SE0007075056 |
36.85 36.45 |
0.00 0.00 |
0.40 1.10 |
18:00:00 13.03.2026 |
-0.31 -8.44 |
0.00 0.00 |
-1.65 -33.27 |
||
|
Episurf Medical AB SE0003491562 |
0.05 0.04 |
0.00 0.00 |
0.00 2.27 |
18:00:00 13.03.2026 |
0.01 809.09 |
0.00 0.00 |
0.00 -16.67 |
||
|
Ericsson SE0000108656 |
108.60 107.90 |
0.00 0.00 |
0.70 0.65 |
18:00:00 13.03.2026 |
1.79 21.88 |
0.00 0.00 |
2.58 35.00 |
||
|
eWork Scandinavia AB SE0002402701 |
63.50 64.80 |
0.00 0.00 |
-1.30 -2.01 |
18:00:00 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fenix Outdoor International CH0242214887 |
457.00 459.00 |
0.00 0.00 |
-2.00 -0.44 |
18:00:00 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FormPipe Software AB SE0001338039 |
23.00 22.40 |
0.00 0.00 |
0.60 2.68 |
18:00:00 13.03.2026 |
-0.35 -14.34 |
0.00 0.00 |
-0.26 -11.06 |
||
|
G5 Entertainment AB SE0001824004 |
54.80 54.60 |
0.00 0.00 |
0.20 0.37 |
18:00:00 13.03.2026 |
-2.96 -37.56 |
0.00 0.00 |
-6.06 -55.19 |
||
|
Telefon AB L.M.Ericsson SE0000108649 |
108.60 108.20 |
0.00 0.00 |
0.40 0.37 |
18:00:00 13.03.2026 |
1.46 17.65 |
0.00 0.00 |
2.21 29.39 |
