OMX Stockholm PI 1177139 / SE0000744195
1’082.86
Pkt
-12.83
Pkt
-1.17
%
17:30:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
234.00 | 235.00 | 0.00 | 0.00 | -1.00 | -0.43 |
18:00 23.06.2026 |
26’211.10 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
550.00 | 567.60 | 0.00 | 0.00 | -17.60 | -3.10 |
18:00 23.06.2026 |
13’419.20 CHF | ||
|
Castellum ABShs SE0000379190 |
120.00 | 119.65 | 0.00 | 0.00 | 0.35 | 0.29 |
18:00 23.06.2026 |
4’575.59 CHF | ||
|
Camurus AB SE0007692850 |
542.00 | 514.50 | 0.00 | 0.00 | 27.50 | 5.35 |
18:00 23.06.2026 |
2’549.20 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
312.80 | 314.00 | 0.00 | 0.00 | -1.20 | -0.38 |
18:00 23.06.2026 |
2’319.57 CHF | ||
|
Catena AB SE0001664707 |
404.00 | 405.60 | 0.00 | 0.00 | -1.60 | -0.39 |
18:00 23.06.2026 |
2’242.20 CHF | ||
|
Bravida SE0007491303 |
125.50 | 125.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.06.2026 |
2’139.36 CHF | ||
|
Clas Ohlson A b SE0000584948 |
393.80 | 398.20 | 0.00 | 0.00 | -4.40 | -1.10 |
18:00 23.06.2026 |
2’107.40 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
122.00 | 122.20 | 0.00 | 0.00 | -0.20 | -0.16 |
18:00 23.06.2026 |
1’930.96 CHF | ||
|
Bure Equity AB SE0000195810 |
254.60 | 258.20 | 0.00 | 0.00 | -3.60 | -1.39 |
18:00 23.06.2026 |
1’584.29 CHF | ||
|
Billerud ABshs SE0000862997 |
60.75 | 61.90 | 0.00 | 0.00 | -1.15 | -1.86 |
18:00 23.06.2026 |
1’281.77 CHF | ||
|
Cloetta AB SE0002626861 |
49.84 | 49.10 | 0.00 | 0.00 | 0.74 | 1.51 |
18:00 23.06.2026 |
1’172.16 CHF | ||
|
Bonesupport SE0009858152 |
202.20 | 202.00 | 0.00 | 0.00 | 0.20 | 0.10 |
18:00 23.06.2026 |
1’107.65 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
142.40 | 144.50 | 0.00 | 0.00 | -2.10 | -1.45 |
18:00 23.06.2026 |
1’102.48 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
146.85 | 147.20 | 0.00 | 0.00 | -0.35 | -0.24 |
18:00 23.06.2026 |
1’006.03 CHF | ||
|
Betsson AB Registered b SE0022726485 |
86.55 | 87.00 | 0.00 | 0.00 | -0.45 | -0.52 |
18:00 23.06.2026 |
981.83 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
117.10 | 115.80 | 0.00 | 0.00 | 1.30 | 1.12 |
18:00 23.06.2026 |
975.35 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
63.05 | 63.65 | 0.00 | 0.00 | -0.60 | -0.94 |
18:00 23.06.2026 |
736.18 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
138.50 | 133.00 | 0.00 | 0.00 | 5.50 | 4.14 |
18:00 23.06.2026 |
616.85 CHF | ||
|
Coor Service Management SE0007158829 |
50.65 | 50.50 | 0.00 | 0.00 | 0.15 | 0.30 |
18:00 23.06.2026 |
399.13 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
3.28 | 3.10 | 0.00 | 0.00 | 0.18 | 5.81 |
18:00 23.06.2026 |
345.76 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
20.00 | 19.93 | 0.00 | 0.00 | 0.07 | 0.35 |
18:00 23.06.2026 |
297.41 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
2.49 | 2.56 | 0.00 | 0.00 | -0.07 | -2.66 |
18:00 23.06.2026 |
285.31 CHF | ||
|
BTS Group A b SE0000805426 |
168.00 | 171.00 | 0.00 | 0.00 | -3.00 | -1.75 |
18:00 23.06.2026 |
276.16 CHF | ||
|
Cellavision AB SE0000683484 |
138.40 | 135.80 | 0.00 | 0.00 | 2.60 | 1.91 |
18:00 23.06.2026 |
269.68 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
13.70 | 13.50 | 0.00 | 0.00 | 0.20 | 1.48 |
18:00 23.06.2026 |
258.81 CHF | ||
|
Bonava AB SE0008091581 |
8.87 | 8.82 | 0.00 | 0.00 | 0.05 | 0.57 |
18:00 23.06.2026 |
236.16 CHF | ||
|
Bonava AB SE0008091573 |
8.45 | 8.45 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.06.2026 |
226.25 CHF | ||
|
Byggmax Group AB SE0003303627 |
45.70 | 46.10 | 0.00 | 0.00 | -0.40 | -0.87 |
18:00 23.06.2026 |
225.02 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
25.60 | 25.80 | 0.00 | 0.00 | -0.20 | -0.78 |
18:00 23.06.2026 |
222.48 CHF | ||
|
Cint Group AB SE0015483276 |
5.69 | 5.65 | 0.00 | 0.00 | 0.04 | 0.71 |
18:00 23.06.2026 |
167.05 CHF | ||
|
Catella AB SE0000188518 |
20.80 | 20.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.06.2026 |
153.00 CHF | ||
|
Catella AB SE0000188500 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.06.2026 |
144.18 CHF | ||
|
CTT Systems AB SE0000418923 |
127.00 | 132.20 | 0.00 | 0.00 | -5.20 | -3.93 |
18:00 23.06.2026 |
137.91 CHF | ||
|
Carasent AB SE0023261599 |
23.10 | 23.55 | 0.00 | 0.00 | -0.45 | -1.91 |
18:00 23.06.2026 |
134.64 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
61.90 | 62.00 | 0.00 | 0.00 | -0.10 | -0.16 |
18:00 23.06.2026 |
129.82 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
23.70 | 23.25 | 0.00 | 0.00 | 0.45 | 1.94 |
18:00 23.06.2026 |
127.38 CHF | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
12.45 | 12.40 | 0.00 | 0.00 | 0.05 | 0.40 |
18:00 23.06.2026 |
109.92 CHF | ||
|
C-Rad AB -B- SE0002016352 |
37.50 | 37.80 | 0.00 | 0.00 | -0.30 | -0.79 |
18:00 23.06.2026 |
106.27 CHF | ||
|
BICO Group AB Registered b SE0013647385 |
16.54 | 16.56 | 0.00 | 0.00 | -0.02 | -0.12 |
18:00 23.06.2026 |
97.31 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
13.00 | 13.16 | 0.00 | 0.00 | -0.16 | -1.22 |
18:00 23.06.2026 |
76.67 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
43.00 | 43.75 | 0.00 | 0.00 | -0.75 | -1.71 |
18:00 23.06.2026 |
76.45 CHF | ||
|
Consilium AB SE0000236382 |
48.80 | 48.30 | 0.00 | 0.00 | 0.50 | 1.04 |
18:00 23.06.2026 |
47.04 CHF | ||
|
Cantargia AB SE0006371126 |
2.17 | 2.16 | 0.00 | 0.00 | 0.01 | 0.28 |
18:00 23.06.2026 |
44.71 CHF | ||
|
Cinclus Pharma SE0020388577 |
11.38 | 11.40 | 0.00 | 0.00 | -0.02 | -0.18 |
18:00 23.06.2026 |
44.17 CHF | ||
|
Dedicare AB SE0003909282 |
46.00 | 46.65 | 0.00 | 0.00 | -0.65 | -1.39 |
18:00 23.06.2026 |
37.14 CHF | ||
|
Catena Media MT0001000109 |
2.49 | 2.47 | 0.00 | 0.00 | 0.03 | 1.01 |
18:00 23.06.2026 |
15.53 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
3.46 | 3.37 | 0.00 | 0.00 | 0.09 | 2.67 |
18:00 23.06.2026 |
10.90 CHF | ||
|
Bong AB SE0000396061 |
0.56 | 0.50 | 0.00 | 0.00 | 0.06 | 11.42 |
18:00 23.06.2026 |
8.77 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
120.80 | 122.00 | 0.00 | 0.00 | -1.20 | -0.98 |
18:00 23.06.2026 |
- |
