OMX Stockholm PI 1177139 / SE0000744195
1’102.78
Pkt
8.56
Pkt
0.78
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
230.00 | 222.00 | 0.00 | 0.00 | 8.00 | 3.60 |
18:00 20.02.2026 |
26’872.93 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
660.40 | 650.40 | 0.00 | 0.00 | 10.00 | 1.54 |
18:00 20.02.2026 |
16’012.85 CHF | ||
|
Castellum ABShs SE0000379190 |
115.05 | 104.80 | 0.00 | 0.00 | 10.25 | 9.78 |
18:00 20.02.2026 |
4’834.52 CHF | ||
|
Catena AB SE0001664707 |
491.00 | 460.80 | 0.00 | 0.00 | 30.20 | 6.55 |
18:00 20.02.2026 |
2’783.79 CHF | ||
|
Camurus AB SE0007692850 |
532.50 | 515.00 | 0.00 | 0.00 | 17.50 | 3.40 |
18:00 20.02.2026 |
2’700.97 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
349.40 | 348.60 | 0.00 | 0.00 | 0.80 | 0.23 |
18:00 20.02.2026 |
2’644.67 CHF | ||
|
Clas Ohlson A b SE0000584948 |
368.00 | 370.20 | 0.00 | 0.00 | -2.20 | -0.59 |
18:00 20.02.2026 |
1’997.43 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
116.28 | 115.92 | 0.00 | 0.00 | 0.36 | 0.31 |
18:00 20.02.2026 |
1’881.46 CHF | ||
|
Bravida SE0007491303 |
105.20 | 105.00 | 0.00 | 0.00 | 0.20 | 0.19 |
18:00 20.02.2026 |
1’837.60 CHF | ||
|
Billerud ABshs SE0000862997 |
83.15 | 82.90 | 0.00 | 0.00 | 0.25 | 0.30 |
18:00 20.02.2026 |
1’765.87 CHF | ||
|
Cloetta AB SE0002626861 |
51.60 | 51.30 | 0.00 | 0.00 | 0.30 | 0.58 |
18:00 20.02.2026 |
1’263.17 CHF | ||
|
Bure Equity AB SE0000195810 |
199.70 | 195.60 | 0.00 | 0.00 | 4.10 | 2.10 |
18:00 20.02.2026 |
1’256.70 CHF | ||
|
Dometic Group AB SE0007691613 |
40.84 | 40.52 | 0.00 | 0.00 | 0.32 | 0.79 |
18:00 20.02.2026 |
1’114.21 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
154.70 | 151.35 | 0.00 | 0.00 | 3.35 | 2.21 |
18:00 20.02.2026 |
1’084.35 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
132.00 | 132.30 | 0.00 | 0.00 | -0.30 | -0.23 |
18:00 20.02.2026 |
1’038.20 CHF | ||
|
Bonesupport SE0009858152 |
183.10 | 184.00 | 0.00 | 0.00 | -0.90 | -0.49 |
18:00 20.02.2026 |
1’029.71 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
107.40 | 106.20 | 0.00 | 0.00 | 1.20 | 1.13 |
18:00 20.02.2026 |
937.28 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
70.70 | 69.45 | 0.00 | 0.00 | 1.25 | 1.80 |
18:00 20.02.2026 |
855.98 CHF | ||
|
Coor Service Management SE0007158829 |
58.80 | 58.75 | 0.00 | 0.00 | 0.05 | 0.09 |
18:00 20.02.2026 |
476.63 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
90.00 | 88.00 | 0.00 | 0.00 | 2.00 | 2.27 |
18:00 20.02.2026 |
464.18 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
3.94 | 3.94 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.02.2026 |
460.34 CHF | ||
|
CoinShares International JE00BLD8Y945 |
76.80 | 74.60 | 0.00 | 0.00 | 2.20 | 2.95 |
18:00 20.02.2026 |
436.69 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
3.74 | 3.50 | 0.00 | 0.00 | 0.24 | 6.74 |
18:00 20.02.2026 |
436.51 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
26.74 | 27.08 | 0.00 | 0.00 | -0.34 | -1.26 |
18:00 20.02.2026 |
409.25 CHF | ||
|
Bonava AB SE0008091573 |
12.35 | 12.50 | 0.00 | 0.00 | -0.15 | -1.20 |
18:00 19.02.2026 |
339.14 CHF | ||
|
Bonava AB SE0008091581 |
12.30 | 12.34 | 0.00 | 0.00 | -0.04 | -0.32 |
18:00 20.02.2026 |
337.77 CHF | ||
|
Cellavision AB SE0000683484 |
155.20 | 152.80 | 0.00 | 0.00 | 2.40 | 1.57 |
18:00 20.02.2026 |
316.10 CHF | ||
|
Byggmax Group AB SE0003303627 |
63.00 | 63.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.02.2026 |
315.38 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
14.10 | 14.00 | 0.00 | 0.00 | 0.10 | 0.71 |
18:00 20.02.2026 |
277.24 CHF | ||
|
BTS Group A b SE0000805426 |
139.00 | 106.40 | 0.00 | 0.00 | 32.60 | 30.64 |
18:00 20.02.2026 |
230.23 CHF | ||
|
Catella AB SE0000188500 |
22.00 | 22.20 | 0.00 | 0.00 | -0.20 | -0.90 |
18:00 19.02.2026 |
165.97 CHF | ||
|
Catella AB SE0000188518 |
21.60 | 20.95 | 0.00 | 0.00 | 0.65 | 3.10 |
18:00 20.02.2026 |
162.95 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
27.15 | 26.60 | 0.00 | 0.00 | 0.55 | 2.07 |
18:00 20.02.2026 |
152.56 CHF | ||
|
CTT Systems AB SE0000418923 |
135.80 | 141.40 | 0.00 | 0.00 | -5.60 | -3.96 |
18:00 20.02.2026 |
145.29 CHF | ||
|
Carasent AB SE0023261599 |
23.60 | 23.45 | 0.00 | 0.00 | 0.15 | 0.64 |
18:00 20.02.2026 |
138.38 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
63.10 | 62.30 | 0.00 | 0.00 | 0.80 | 1.28 |
18:00 20.02.2026 |
135.50 CHF | ||
|
CELLINK AB Registered b SE0013647385 |
18.42 | 17.31 | 0.00 | 0.00 | 1.11 | 6.41 |
18:00 20.02.2026 |
111.01 CHF | ||
|
Cint Group AB SE0015483276 |
3.43 | 3.44 | 0.00 | 0.00 | -0.02 | -0.46 |
18:00 20.02.2026 |
103.91 CHF | ||
|
Cantargia AB SE0006371126 |
4.47 | 5.05 | 0.00 | 0.00 | -0.58 | -11.49 |
18:00 20.02.2026 |
94.89 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
14.76 | 15.00 | 0.00 | 0.00 | -0.24 | -1.60 |
18:00 20.02.2026 |
88.20 CHF | ||
|
C-Rad AB -B- SE0002016352 |
28.10 | 27.60 | 0.00 | 0.00 | 0.50 | 1.81 |
18:00 20.02.2026 |
81.02 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
42.10 | 41.45 | 0.00 | 0.00 | 0.65 | 1.57 |
18:00 20.02.2026 |
75.45 CHF | ||
|
Cinclus Pharma SE0020388577 |
17.54 | 17.24 | 0.00 | 0.00 | 0.30 | 1.74 |
18:00 20.02.2026 |
69.70 CHF | ||
|
Consilium AB SE0000236382 |
44.00 | 44.90 | 0.00 | 0.00 | -0.90 | -2.00 |
18:00 20.02.2026 |
43.95 CHF | ||
|
Dedicare AB SE0003909282 |
40.40 | 40.05 | 0.00 | 0.00 | 0.35 | 0.87 |
18:00 20.02.2026 |
32.99 CHF | ||
|
Catena Media MT0001000109 |
2.18 | 2.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.02.2026 |
14.08 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
4.00 | 4.10 | 0.00 | 0.00 | -0.10 | -2.44 |
18:00 20.02.2026 |
13.26 CHF | ||
|
Bong AB SE0000396061 |
0.58 | 0.60 | 0.00 | 0.00 | -0.02 | -3.33 |
18:00 20.02.2026 |
10.46 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
120.50 | 118.80 | 0.00 | 0.00 | 1.70 | 1.43 |
18:00 20.02.2026 |
- | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
13.20 | 12.50 | 0.00 | 0.00 | 0.70 | 5.60 |
18:00 20.02.2026 |
- |
