OMX Stockholm PI 1177139 / SE0000744195
1’007.85
Pkt
-3.91
Pkt
-0.39
%
17:33:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
236.50 | 237.50 | 0.00 | 0.00 | -1.00 | -0.42 |
18:00 06.11.2025 |
27’589.46 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
417.10 | 412.10 | 0.00 | 0.00 | 5.00 | 1.21 |
18:00 06.11.2025 |
9’876.93 CHF | ||
|
Castellum ABShs SE0000379190 |
106.00 | 105.60 | 0.00 | 0.00 | 0.40 | 0.38 |
18:00 06.11.2025 |
4’384.20 CHF | ||
|
Camurus AB SE0007692850 |
554.00 | 588.50 | 0.00 | 0.00 | -34.50 | -5.86 |
18:00 06.11.2025 |
2’947.64 CHF | ||
|
Catena AB SE0001664707 |
453.20 | 450.40 | 0.00 | 0.00 | 2.80 | 0.62 |
18:00 06.11.2025 |
2’293.61 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
271.60 | 270.00 | 0.00 | 0.00 | 1.60 | 0.59 |
18:00 06.11.2025 |
2’019.07 CHF | ||
|
Billerud ABshs SE0000862997 |
87.05 | 87.65 | 0.00 | 0.00 | -0.60 | -0.68 |
18:00 06.11.2025 |
1’839.11 CHF | ||
|
Clas Ohlson A b SE0000584948 |
335.00 | 336.60 | 0.00 | 0.00 | -1.60 | -0.48 |
18:00 06.11.2025 |
1’801.92 CHF | ||
|
Bure Equity AB SE0000195810 |
253.80 | 268.20 | 0.00 | 0.00 | -14.40 | -5.37 |
18:00 06.11.2025 |
1’670.80 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
98.88 | 100.48 | 0.00 | 0.00 | -1.60 | -1.59 |
18:00 06.11.2025 |
1’606.30 CHF | ||
|
Bravida SE0007491303 |
78.60 | 79.25 | 0.00 | 0.00 | -0.65 | -0.82 |
18:00 06.11.2025 |
1’367.71 CHF | ||
|
Dometic Group AB SE0007691613 |
43.06 | 44.34 | 0.00 | 0.00 | -1.28 | -2.89 |
18:00 06.11.2025 |
1’195.19 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
165.95 | 166.00 | 0.00 | 0.00 | -0.05 | -0.03 |
18:00 06.11.2025 |
1’149.60 CHF | ||
|
Bonesupport SE0009858152 |
193.90 | 198.90 | 0.00 | 0.00 | -5.00 | -2.51 |
18:00 06.11.2025 |
1’105.15 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
126.10 | 127.80 | 0.00 | 0.00 | -1.70 | -1.33 |
18:00 06.11.2025 |
997.92 CHF | ||
|
CoinShares International JE00BLD8Y945 |
157.60 | 160.20 | 0.00 | 0.00 | -2.60 | -1.62 |
18:00 06.11.2025 |
899.97 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
97.45 | 97.85 | 0.00 | 0.00 | -0.40 | -0.41 |
18:00 06.11.2025 |
843.69 CHF | ||
|
Cloetta AB SE0002626861 |
34.18 | 34.62 | 0.00 | 0.00 | -0.44 | -1.27 |
18:00 06.11.2025 |
837.33 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
63.90 | 63.70 | 0.00 | 0.00 | 0.20 | 0.31 |
18:00 06.11.2025 |
761.97 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
105.10 | 101.10 | 0.00 | 0.00 | 4.00 | 3.96 |
18:00 06.11.2025 |
521.06 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
4.18 | 4.17 | 0.00 | 0.00 | 0.01 | 0.24 |
18:00 06.11.2025 |
484.41 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
3.74 | 3.75 | 0.00 | 0.00 | -0.02 | -0.48 |
18:00 06.11.2025 |
436.09 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
27.56 | 28.06 | 0.00 | 0.00 | -0.50 | -1.78 |
18:00 06.11.2025 |
424.31 CHF | ||
|
Coor Service Management SE0007158829 |
45.78 | 47.00 | 0.00 | 0.00 | -1.22 | -2.60 |
18:00 06.11.2025 |
376.41 CHF | ||
|
Cellavision AB SE0000683484 |
160.00 | 176.00 | 0.00 | 0.00 | -16.00 | -9.09 |
18:00 06.11.2025 |
354.16 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
16.75 | 16.80 | 0.00 | 0.00 | -0.05 | -0.30 |
18:00 06.11.2025 |
326.36 CHF | ||
|
BTS Group A b SE0000805426 |
188.20 | 191.20 | 0.00 | 0.00 | -3.00 | -1.57 |
18:00 06.11.2025 |
312.89 CHF | ||
|
Bonava AB SE0008091573 |
10.60 | 10.65 | 0.00 | 0.00 | -0.05 | -0.47 |
18:00 06.11.2025 |
288.95 CHF | ||
|
Bonava AB SE0008091581 |
10.50 | 10.58 | 0.00 | 0.00 | -0.08 | -0.76 |
18:00 06.11.2025 |
287.05 CHF | ||
|
Byggmax Group AB SE0003303627 |
47.30 | 48.20 | 0.00 | 0.00 | -0.90 | -1.87 |
18:00 06.11.2025 |
238.40 CHF | ||
|
Catella AB SE0000188500 |
27.60 | 30.80 | 0.00 | 0.00 | -3.20 | -10.39 |
18:00 06.11.2025 |
229.57 CHF | ||
|
Catella AB SE0000188518 |
29.35 | 30.00 | 0.00 | 0.00 | -0.65 | -2.17 |
18:00 06.11.2025 |
223.61 CHF | ||
|
CTT Systems AB SE0000418923 |
190.20 | 189.00 | 0.00 | 0.00 | 1.20 | 0.63 |
18:00 06.11.2025 |
199.79 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
31.80 | 33.35 | 0.00 | 0.00 | -1.55 | -4.65 |
18:00 06.11.2025 |
185.15 CHF | ||
|
Carasent AB SE0023261599 |
27.35 | 27.95 | 0.00 | 0.00 | -0.60 | -2.15 |
18:00 06.11.2025 |
170.55 CHF | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
15.10 | 15.40 | 0.00 | 0.00 | -0.30 | -1.95 |
18:00 06.11.2025 |
138.62 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
64.30 | 63.80 | 0.00 | 0.00 | 0.50 | 0.78 |
18:00 06.11.2025 |
135.36 CHF | ||
|
CELLINK AB Registered b SE0013647385 |
21.28 | 22.34 | 0.00 | 0.00 | -1.06 | -4.74 |
18:00 06.11.2025 |
133.02 CHF | ||
|
Cint Group AB SE0015483276 |
3.28 | 3.32 | 0.00 | 0.00 | -0.04 | -1.26 |
18:00 06.11.2025 |
99.49 CHF | ||
|
C-Rad AB -B- SE0002016352 |
32.80 | 32.90 | 0.00 | 0.00 | -0.10 | -0.30 |
18:00 06.11.2025 |
93.73 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
47.85 | 48.30 | 0.00 | 0.00 | -0.45 | -0.93 |
18:00 06.11.2025 |
85.52 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
12.58 | 12.60 | 0.00 | 0.00 | -0.02 | -0.16 |
18:00 06.11.2025 |
74.39 CHF | ||
|
Cinclus Pharma SE0020388577 |
17.48 | 17.24 | 0.00 | 0.00 | 0.24 | 1.39 |
18:00 06.11.2025 |
67.69 CHF | ||
|
Cantargia AB SE0006371126 |
3.06 | 3.21 | 0.00 | 0.00 | -0.15 | -4.67 |
18:00 06.11.2025 |
67.33 CHF | ||
|
Consilium AB SE0000236382 |
48.50 | 48.90 | 0.00 | 0.00 | -0.40 | -0.82 |
18:00 06.11.2025 |
48.26 CHF | ||
|
Dedicare AB SE0003909282 |
45.25 | 44.65 | 0.00 | 0.00 | 0.60 | 1.34 |
18:00 06.11.2025 |
36.02 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
5.98 | 6.30 | 0.00 | 0.00 | -0.32 | -5.08 |
18:00 06.11.2025 |
20.64 CHF | ||
|
Catena Media MT0001000109 |
2.25 | 2.11 | 0.00 | 0.00 | 0.14 | 6.64 |
18:00 06.11.2025 |
13.47 CHF | ||
|
Bong AB SE0000396061 |
0.66 | 0.67 | 0.00 | 0.00 | -0.01 | -1.20 |
18:00 06.11.2025 |
11.87 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
111.80 | 111.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 06.11.2025 |
- |
