OMX Stockholm PI 1177139 / SE0000744195
978.67
Pkt
8.18
Pkt
0.84
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
249.50 | 246.00 | 0.00 | 0.00 | 3.50 | 1.42 |
18:00 05.09.2025 |
29’214.64 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
333.10 | 329.00 | 0.00 | 0.00 | 4.10 | 1.25 |
18:00 05.09.2025 |
8’047.19 CHF | ||
|
Castellum ABShs SE0000379190 |
105.25 | 103.65 | 0.00 | 0.00 | 1.60 | 1.54 |
18:00 05.09.2025 |
4’404.52 CHF | ||
|
Camurus AB SE0007692850 |
724.50 | 723.50 | 0.00 | 0.00 | 1.00 | 0.14 |
18:00 05.09.2025 |
3’646.19 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
290.20 | 314.80 | 0.00 | 0.00 | -24.60 | -7.81 |
18:00 05.09.2025 |
2’184.82 CHF | ||
|
Catena AB SE0001664707 |
424.60 | 418.40 | 0.00 | 0.00 | 6.20 | 1.48 |
18:00 05.09.2025 |
2’179.47 CHF | ||
|
Billerud ABshs SE0000862997 |
89.80 | 88.30 | 0.00 | 0.00 | 1.50 | 1.70 |
18:00 05.09.2025 |
1’899.25 CHF | ||
|
Bonesupport SE0009858152 |
318.40 | 316.40 | 0.00 | 0.00 | 2.00 | 0.63 |
18:00 05.09.2025 |
1’783.24 CHF | ||
|
Clas Ohlson A b SE0000584948 |
328.40 | 328.20 | 0.00 | 0.00 | 0.20 | 0.06 |
18:00 05.09.2025 |
1’772.05 CHF | ||
|
Bure Equity AB SE0000195810 |
275.00 | 270.60 | 0.00 | 0.00 | 4.40 | 1.63 |
18:00 05.09.2025 |
1’725.69 CHF | ||
|
Bravida SE0007491303 |
90.30 | 89.45 | 0.00 | 0.00 | 0.85 | 0.95 |
18:00 05.09.2025 |
1’570.84 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
92.55 | 91.09 | 0.00 | 0.00 | 1.46 | 1.60 |
18:00 05.09.2025 |
1’491.33 CHF | ||
|
Dometic Group AB SE0007691613 |
51.05 | 51.10 | 0.00 | 0.00 | -0.05 | -0.10 |
18:00 05.09.2025 |
1’387.04 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
167.55 | 165.20 | 0.00 | 0.00 | 2.35 | 1.42 |
18:00 05.09.2025 |
1’169.59 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
115.50 | 114.10 | 0.00 | 0.00 | 1.40 | 1.23 |
18:00 05.09.2025 |
909.07 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
104.10 | 103.20 | 0.00 | 0.00 | 0.90 | 0.87 |
18:00 05.09.2025 |
904.74 CHF | ||
|
Cloetta AB SE0002626861 |
33.18 | 32.84 | 0.00 | 0.00 | 0.34 | 1.04 |
18:00 05.09.2025 |
808.91 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
63.60 | 62.45 | 0.00 | 0.00 | 1.15 | 1.84 |
18:00 05.09.2025 |
766.85 CHF | ||
|
Coinshares International JE00BLD8Y945 |
132.60 | 133.00 | 0.00 | 0.00 | -0.40 | -0.30 |
18:00 05.09.2025 |
750.46 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
4.95 | 5.00 | 0.00 | 0.00 | -0.05 | -1.00 |
18:00 05.09.2025 |
579.61 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
4.39 | 4.34 | 0.00 | 0.00 | 0.05 | 1.25 |
18:00 05.09.2025 |
514.04 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
88.05 | 87.80 | 0.00 | 0.00 | 0.25 | 0.28 |
18:00 05.09.2025 |
468.15 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
26.32 | 25.20 | 0.00 | 0.00 | 1.12 | 4.44 |
18:00 05.09.2025 |
401.17 CHF | ||
|
Coor Service Management SE0007158829 |
47.20 | 46.90 | 0.00 | 0.00 | 0.30 | 0.64 |
18:00 05.09.2025 |
381.02 CHF | ||
|
Cellavision AB SE0000683484 |
167.00 | 169.00 | 0.00 | 0.00 | -2.00 | -1.18 |
18:00 05.09.2025 |
338.73 CHF | ||
|
BTS Group A b SE0000805426 |
188.20 | 189.60 | 0.00 | 0.00 | -1.40 | -0.74 |
18:00 05.09.2025 |
310.44 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
15.65 | 15.50 | 0.00 | 0.00 | 0.15 | 0.97 |
18:00 05.09.2025 |
306.45 CHF | ||
|
Byggmax Group AB SE0003303627 |
56.40 | 56.70 | 0.00 | 0.00 | -0.30 | -0.53 |
18:00 05.09.2025 |
281.18 CHF | ||
|
Bonava AB SE0008091573 |
10.15 | 10.20 | 0.00 | 0.00 | -0.05 | -0.49 |
18:00 05.09.2025 |
277.57 CHF | ||
|
Bonava AB SE0008091581 |
10.04 | 10.10 | 0.00 | 0.00 | -0.06 | -0.59 |
18:00 05.09.2025 |
274.56 CHF | ||
|
CTT Systems AB SE0000418923 |
225.50 | 228.50 | 0.00 | 0.00 | -3.00 | -1.31 |
18:00 05.09.2025 |
240.27 CHF | ||
|
Catella AB SE0000188518 |
30.05 | 29.60 | 0.00 | 0.00 | 0.45 | 1.52 |
18:00 05.09.2025 |
225.77 CHF | ||
|
Catella AB SE0000188500 |
29.20 | 29.40 | 0.00 | 0.00 | -0.20 | -0.68 |
18:00 05.09.2025 |
219.38 CHF | ||
|
Cint Group AB SE0015483276 |
6.85 | 6.71 | 0.00 | 0.00 | 0.14 | 2.09 |
18:00 05.09.2025 |
206.63 CHF | ||
|
Carasent AB SE0023261599 |
27.25 | 27.25 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 05.09.2025 |
167.60 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
28.50 | 28.75 | 0.00 | 0.00 | -0.25 | -0.87 |
18:00 05.09.2025 |
159.49 CHF | ||
|
CELLINK AB Registered b SE0013647385 |
23.80 | 22.40 | 0.00 | 0.00 | 1.40 | 6.25 |
18:00 05.09.2025 |
142.84 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
61.50 | 63.40 | 0.00 | 0.00 | -1.90 | -3.00 |
18:00 05.09.2025 |
131.52 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
54.80 | 54.60 | 0.00 | 0.00 | 0.20 | 0.37 |
18:00 05.09.2025 |
97.81 CHF | ||
|
C-Rad AB -B- SE0002016352 |
32.00 | 32.30 | 0.00 | 0.00 | -0.30 | -0.93 |
18:00 05.09.2025 |
91.89 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
13.32 | 13.52 | 0.00 | 0.00 | -0.20 | -1.48 |
18:00 05.09.2025 |
79.26 CHF | ||
|
Cinclus Pharma SE0020388577 |
15.08 | 15.44 | 0.00 | 0.00 | -0.36 | -2.33 |
18:00 05.09.2025 |
59.68 CHF | ||
|
Cantargia AB SE0006371126 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
18:00 05.09.2025 |
53.81 CHF | ||
|
Consilium AB SE0000236382 |
50.60 | 50.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 05.09.2025 |
50.34 CHF | ||
|
Dedicare AB SE0003909282 |
45.20 | 45.40 | 0.00 | 0.00 | -0.20 | -0.44 |
18:00 05.09.2025 |
36.76 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
6.10 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 05.09.2025 |
20.14 CHF | ||
|
Catena Media MT0001000109 |
2.15 | 2.19 | 0.00 | 0.00 | -0.04 | -1.83 |
18:00 05.09.2025 |
13.83 CHF | ||
|
Bong AB SE0000396061 |
0.66 | 0.65 | 0.00 | 0.00 | 0.01 | 1.54 |
18:00 05.09.2025 |
11.82 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
120.60 | 119.60 | 0.00 | 0.00 | 1.00 | 0.84 |
18:00 05.09.2025 |
- | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
16.05 | 15.90 | 0.00 | 0.00 | 0.15 | 0.94 |
18:00 05.09.2025 |
- |
