OMX Stockholm PI 1177139 / SE0000744195
935.32
Pkt
-8.34
Pkt
-0.88
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
239.00 | 236.00 | 0.00 | 0.00 | 3.00 | 1.27 |
18:00 17.06.2025 |
24’261.45 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
287.30 | 299.30 | 0.00 | 0.00 | -12.00 | -4.01 |
18:00 17.06.2025 |
6’992.20 CHF | ||
|
Castellum ABShs SE0000379190 |
120.40 | 118.90 | 0.00 | 0.00 | 1.50 | 1.26 |
18:00 17.06.2025 |
5’079.43 CHF | ||
|
Camurus AB SE0007692850 |
589.00 | 603.00 | 0.00 | 0.00 | -14.00 | -2.32 |
18:00 17.06.2025 |
2’958.91 CHF | ||
|
Catena AB SE0001664707 |
463.20 | 455.00 | 0.00 | 0.00 | 8.20 | 1.80 |
18:00 17.06.2025 |
2’395.24 CHF | ||
|
Billerud ABshs SE0000862997 |
98.10 | 97.90 | 0.00 | 0.00 | 0.20 | 0.20 |
18:00 17.06.2025 |
2’090.18 CHF | ||
|
Clas Ohlson A b SE0000584948 |
325.20 | 324.60 | 0.00 | 0.00 | 0.60 | 0.18 |
18:00 17.06.2025 |
1’767.79 CHF | ||
|
Bure Equity AB SE0000195810 |
273.00 | 273.60 | 0.00 | 0.00 | -0.60 | -0.22 |
18:00 17.06.2025 |
1’725.85 CHF | ||
|
Bravida SE0007491303 |
90.30 | 90.60 | 0.00 | 0.00 | -0.30 | -0.33 |
18:00 17.06.2025 |
1’581.67 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
197.10 | 199.50 | 0.00 | 0.00 | -2.40 | -1.20 |
18:00 17.06.2025 |
1’494.86 CHF | ||
|
Bonesupport SE0009858152 |
264.80 | 275.00 | 0.00 | 0.00 | -10.20 | -3.71 |
18:00 17.06.2025 |
1’494.05 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
88.05 | 89.15 | 0.00 | 0.00 | -1.10 | -1.23 |
18:00 17.06.2025 |
1’429.34 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
183.00 | 179.50 | 0.00 | 0.00 | 3.50 | 1.95 |
18:00 17.06.2025 |
1’195.99 CHF | ||
|
Dometic Group AB SE0007691613 |
36.22 | 36.84 | 0.00 | 0.00 | -0.62 | -1.68 |
18:00 17.06.2025 |
991.40 CHF | ||
|
Biotage ABShs SE0000454746 |
142.50 | 142.30 | 0.00 | 0.00 | 0.20 | 0.14 |
18:00 17.06.2025 |
966.20 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
121.30 | 125.00 | 0.00 | 0.00 | -3.70 | -2.96 |
18:00 17.06.2025 |
961.80 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
101.20 | 102.90 | 0.00 | 0.00 | -1.70 | -1.65 |
18:00 17.06.2025 |
886.06 CHF | ||
|
Cloetta AB SE0002626861 |
33.28 | 33.22 | 0.00 | 0.00 | 0.06 | 0.18 |
18:00 17.06.2025 |
815.60 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
67.05 | 66.15 | 0.00 | 0.00 | 0.90 | 1.36 |
18:00 17.06.2025 |
814.44 CHF | ||
|
Coinshares International JE00BLD8Y945 |
96.40 | 95.30 | 0.00 | 0.00 | 1.10 | 1.15 |
18:00 17.06.2025 |
549.63 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
5.26 | 5.10 | 0.00 | 0.00 | 0.16 | 3.14 |
18:00 17.06.2025 |
533.95 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
4.92 | 4.82 | 0.00 | 0.00 | 0.10 | 1.99 |
18:00 17.06.2025 |
499.24 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
80.15 | 81.20 | 0.00 | 0.00 | -1.05 | -1.29 |
18:00 17.06.2025 |
419.17 CHF | ||
|
Cellavision AB SE0000683484 |
188.20 | 191.80 | 0.00 | 0.00 | -3.60 | -1.88 |
18:00 17.06.2025 |
384.56 CHF | ||
|
BTS Group A b SE0000805426 |
228.50 | 220.00 | 0.00 | 0.00 | 8.50 | 3.86 |
18:00 17.06.2025 |
379.71 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
23.12 | 23.20 | 0.00 | 0.00 | -0.08 | -0.34 |
18:00 17.06.2025 |
355.01 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
16.80 | 16.60 | 0.00 | 0.00 | 0.20 | 1.20 |
18:00 17.06.2025 |
331.41 CHF | ||
|
Bonava AB SE0008091573 |
11.85 | 12.05 | 0.00 | 0.00 | -0.20 | -1.66 |
18:00 17.06.2025 |
326.46 CHF | ||
|
Bonava AB SE0008091581 |
11.68 | 12.02 | 0.00 | 0.00 | -0.34 | -2.83 |
18:00 17.06.2025 |
321.77 CHF | ||
|
Coor Service Management SE0007158829 |
38.42 | 38.64 | 0.00 | 0.00 | -0.22 | -0.57 |
18:00 17.06.2025 |
312.26 CHF | ||
|
Byggmax Group AB SE0003303627 |
50.20 | 50.60 | 0.00 | 0.00 | -0.40 | -0.79 |
18:00 17.06.2025 |
252.13 CHF | ||
|
Catella AB SE0000188500 |
31.20 | 29.80 | 0.00 | 0.00 | 1.40 | 4.70 |
18:00 17.06.2025 |
236.15 CHF | ||
|
Catella AB SE0000188518 |
29.75 | 30.10 | 0.00 | 0.00 | -0.35 | -1.16 |
18:00 17.06.2025 |
225.17 CHF | ||
|
CTT Systems AB SE0000418923 |
208.50 | 211.50 | 0.00 | 0.00 | -3.00 | -1.42 |
18:00 17.06.2025 |
223.80 CHF | ||
|
Cint Group AB SE0015483276 |
7.03 | 7.28 | 0.00 | 0.00 | -0.26 | -3.50 |
18:00 17.06.2025 |
213.64 CHF | ||
|
CELLINK AB Registered b SE0013647385 |
35.28 | 35.58 | 0.00 | 0.00 | -0.30 | -0.84 |
18:00 17.06.2025 |
213.31 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
36.60 | 36.90 | 0.00 | 0.00 | -0.30 | -0.81 |
18:00 17.06.2025 |
206.33 CHF | ||
|
Carasent AB SE0023261599 |
29.05 | 28.15 | 0.00 | 0.00 | 0.90 | 3.20 |
18:00 17.06.2025 |
180.00 CHF | ||
|
Cavotec CH0136071542 |
18.35 | 18.80 | 0.00 | 0.00 | -0.45 | -2.39 |
18:00 17.06.2025 |
167.37 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
58.60 | 58.10 | 0.00 | 0.00 | 0.50 | 0.86 |
18:00 17.06.2025 |
126.25 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
59.50 | 59.90 | 0.00 | 0.00 | -0.40 | -0.67 |
18:00 17.06.2025 |
106.98 CHF | ||
|
C-Rad AB -B- SE0002016352 |
35.40 | 34.95 | 0.00 | 0.00 | 0.45 | 1.29 |
18:00 17.06.2025 |
102.41 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
15.88 | 15.92 | 0.00 | 0.00 | -0.04 | -0.25 |
18:00 17.06.2025 |
95.20 CHF | ||
|
Cinclus Pharma SE0020388577 |
17.90 | 18.60 | 0.00 | 0.00 | -0.70 | -3.76 |
18:00 17.06.2025 |
71.37 CHF | ||
|
Consilium AB SE0000236382 |
40.90 | 41.10 | 0.00 | 0.00 | -0.20 | -0.49 |
18:00 17.06.2025 |
40.99 CHF | ||
|
Dedicare AB SE0003909282 |
47.70 | 45.90 | 0.00 | 0.00 | 1.80 | 3.92 |
18:00 17.06.2025 |
39.08 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
8.16 | 8.16 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 17.06.2025 |
27.15 CHF | ||
|
Cantargia AB SE0006371126 |
1.09 | 1.10 | 0.00 | 0.00 | -0.01 | -0.91 |
18:00 17.06.2025 |
23.26 CHF | ||
|
Bong AB SE0000396061 |
0.70 | 0.72 | 0.00 | 0.00 | -0.02 | -2.51 |
18:00 17.06.2025 |
12.63 CHF | ||
|
Catena Media MT0001000109 |
1.80 | 1.73 | 0.00 | 0.00 | 0.07 | 3.93 |
18:00 17.06.2025 |
11.65 CHF |
