OMX Stockholm PI 1177139 / SE0000744195
1’029.09
Pkt
2.80
Pkt
0.27
%
17:33:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
243.50 | 243.00 | 0.00 | 0.00 | 0.50 | 0.21 |
18:00 19.12.2025 |
28’796.72 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
498.20 | 492.30 | 0.00 | 0.00 | 5.90 | 1.20 |
18:00 19.12.2025 |
12’155.91 CHF | ||
|
Castellum ABShs SE0000379190 |
104.30 | 105.35 | 0.00 | 0.00 | -1.05 | -1.00 |
18:00 19.12.2025 |
4’408.34 CHF | ||
|
Camurus AB SE0007692850 |
605.50 | 592.50 | 0.00 | 0.00 | 13.00 | 2.19 |
18:00 19.12.2025 |
3’087.50 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
317.60 | 312.60 | 0.00 | 0.00 | 5.00 | 1.60 |
18:00 19.12.2025 |
2’417.87 CHF | ||
|
Catena AB SE0001664707 |
441.60 | 439.60 | 0.00 | 0.00 | 2.00 | 0.45 |
18:00 19.12.2025 |
2’289.36 CHF | ||
|
Billerud ABshs SE0000862997 |
92.25 | 92.00 | 0.00 | 0.00 | 0.25 | 0.27 |
18:00 19.12.2025 |
1’970.54 CHF | ||
|
Betsson AB Registered b SE0022726485 |
145.40 | 145.00 | 0.00 | 0.00 | 0.40 | 0.28 |
18:00 19.12.2025 |
1’721.71 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
101.18 | 101.28 | 0.00 | 0.00 | -0.10 | -0.10 |
18:00 19.12.2025 |
1’646.67 CHF | ||
|
Clas Ohlson A b SE0000584948 |
295.20 | 292.80 | 0.00 | 0.00 | 2.40 | 0.82 |
18:00 19.12.2025 |
1’611.62 CHF | ||
|
Bravida SE0007491303 |
87.45 | 87.75 | 0.00 | 0.00 | -0.30 | -0.34 |
18:00 19.12.2025 |
1’536.45 CHF | ||
|
Bure Equity AB SE0000195810 |
241.20 | 242.60 | 0.00 | 0.00 | -1.40 | -0.58 |
18:00 19.12.2025 |
1’529.70 CHF | ||
|
Bonesupport SE0009858152 |
185.10 | 178.50 | 0.00 | 0.00 | 6.60 | 3.70 |
18:00 19.12.2025 |
1’047.03 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
130.60 | 127.90 | 0.00 | 0.00 | 2.70 | 2.11 |
18:00 19.12.2025 |
1’038.18 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
144.80 | 143.90 | 0.00 | 0.00 | 0.90 | 0.63 |
18:00 19.12.2025 |
1’020.88 CHF | ||
|
Cloetta AB SE0002626861 |
40.22 | 40.32 | 0.00 | 0.00 | -0.10 | -0.25 |
18:00 19.12.2025 |
990.33 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
99.85 | 100.70 | 0.00 | 0.00 | -0.85 | -0.84 |
18:00 19.12.2025 |
876.47 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
63.05 | 63.60 | 0.00 | 0.00 | -0.55 | -0.86 |
18:00 19.12.2025 |
767.81 CHF | ||
|
CoinShares International JE00BLD8Y945 |
114.00 | 116.80 | 0.00 | 0.00 | -2.80 | -2.40 |
18:00 19.12.2025 |
651.98 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
115.80 | 114.10 | 0.00 | 0.00 | 1.70 | 1.49 |
18:00 19.12.2025 |
607.59 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
4.19 | 4.20 | 0.00 | 0.00 | -0.01 | -0.24 |
18:00 19.12.2025 |
495.52 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
30.72 | 30.62 | 0.00 | 0.00 | 0.10 | 0.33 |
18:00 19.12.2025 |
472.91 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
3.92 | 3.92 | 0.00 | 0.00 | -0.01 | -0.15 |
18:00 19.12.2025 |
463.11 CHF | ||
|
Coor Service Management SE0007158829 |
47.56 | 48.42 | 0.00 | 0.00 | -0.86 | -1.78 |
18:00 19.12.2025 |
387.76 CHF | ||
|
Cellavision AB SE0000683484 |
154.00 | 155.80 | 0.00 | 0.00 | -1.80 | -1.16 |
18:00 19.12.2025 |
315.48 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
15.20 | 15.50 | 0.00 | 0.00 | -0.30 | -1.94 |
18:00 19.12.2025 |
300.61 CHF | ||
|
Bonava AB SE0008091581 |
10.40 | 10.70 | 0.00 | 0.00 | -0.30 | -2.80 |
18:00 19.12.2025 |
287.25 CHF | ||
|
Bonava AB SE0008091573 |
10.35 | 10.35 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 19.12.2025 |
285.87 CHF | ||
|
Byggmax Group AB SE0003303627 |
52.00 | 52.50 | 0.00 | 0.00 | -0.50 | -0.95 |
18:00 19.12.2025 |
261.83 CHF | ||
|
BTS Group A b SE0000805426 |
145.00 | 144.60 | 0.00 | 0.00 | 0.40 | 0.28 |
18:00 19.12.2025 |
241.56 CHF | ||
|
CTT Systems AB SE0000418923 |
195.20 | 193.40 | 0.00 | 0.00 | 1.80 | 0.93 |
18:00 19.12.2025 |
210.06 CHF | ||
|
Catella AB SE0000188518 |
27.25 | 26.45 | 0.00 | 0.00 | 0.80 | 3.02 |
18:00 19.12.2025 |
206.78 CHF | ||
|
Catella AB SE0000188500 |
26.40 | 26.00 | 0.00 | 0.00 | 0.40 | 1.54 |
18:00 19.12.2025 |
200.33 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
28.95 | 28.45 | 0.00 | 0.00 | 0.50 | 1.76 |
18:00 19.12.2025 |
163.62 CHF | ||
|
Carasent AB SE0023261599 |
26.10 | 25.95 | 0.00 | 0.00 | 0.15 | 0.58 |
18:00 19.12.2025 |
162.13 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
60.50 | 60.10 | 0.00 | 0.00 | 0.40 | 0.67 |
18:00 19.12.2025 |
130.68 CHF | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
13.30 | 13.15 | 0.00 | 0.00 | 0.15 | 1.14 |
18:00 19.12.2025 |
121.88 CHF | ||
|
CELLINK AB Registered b SE0013647385 |
18.48 | 18.30 | 0.00 | 0.00 | 0.18 | 0.98 |
18:00 19.12.2025 |
112.02 CHF | ||
|
C-Rad AB -B- SE0002016352 |
31.05 | 30.95 | 0.00 | 0.00 | 0.10 | 0.32 |
18:00 19.12.2025 |
90.05 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
49.65 | 49.90 | 0.00 | 0.00 | -0.25 | -0.50 |
18:00 19.12.2025 |
89.50 CHF | ||
|
Cantargia AB SE0006371126 |
4.14 | 4.16 | 0.00 | 0.00 | -0.03 | -0.60 |
18:00 19.12.2025 |
88.29 CHF | ||
|
Cint Group AB SE0015483276 |
2.78 | 2.77 | 0.00 | 0.00 | 0.00 | 0.14 |
18:00 19.12.2025 |
84.70 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
12.66 | 12.80 | 0.00 | 0.00 | -0.14 | -1.09 |
18:00 19.12.2025 |
76.09 CHF | ||
|
Cinclus Pharma SE0020388577 |
17.86 | 18.20 | 0.00 | 0.00 | -0.34 | -1.87 |
18:00 19.12.2025 |
71.39 CHF | ||
|
Consilium AB SE0000236382 |
40.80 | 41.80 | 0.00 | 0.00 | -1.00 | -2.39 |
18:00 19.12.2025 |
40.99 CHF | ||
|
Dedicare AB SE0003909282 |
41.80 | 41.75 | 0.00 | 0.00 | 0.05 | 0.12 |
18:00 19.12.2025 |
34.33 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
5.38 | 5.34 | 0.00 | 0.00 | 0.04 | 0.75 |
18:00 19.12.2025 |
17.94 CHF | ||
|
Catena Media MT0001000109 |
1.65 | 1.63 | 0.00 | 0.00 | 0.02 | 1.47 |
18:00 19.12.2025 |
10.73 CHF | ||
|
Bong AB SE0000396061 |
0.58 | 0.58 | 0.00 | 0.00 | -0.01 | -1.03 |
18:00 19.12.2025 |
10.48 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
111.50 | 112.90 | 0.00 | 0.00 | -1.40 | -1.24 |
18:00 19.12.2025 |
- |
