OMX Stockholm PI 1177139 / SE0000744195
1’083.16
Pkt
-10.56
Pkt
-0.97
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
241.50 | 241.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.04.2026 |
27’550.94 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
531.00 | 550.60 | 0.00 | 0.00 | -19.60 | -3.56 |
18:00 24.04.2026 |
13’314.42 CHF | ||
|
Castellum ABShs SE0000379190 |
121.00 | 121.40 | 0.00 | 0.00 | -0.40 | -0.33 |
18:00 24.04.2026 |
4’904.34 CHF | ||
|
Camurus AB SE0007692850 |
537.00 | 560.50 | 0.00 | 0.00 | -23.50 | -4.19 |
18:00 24.04.2026 |
2’840.51 CHF | ||
|
Catena AB SE0001664707 |
441.80 | 447.20 | 0.00 | 0.00 | -5.40 | -1.21 |
18:00 24.04.2026 |
2’528.60 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
318.00 | 320.60 | 0.00 | 0.00 | -2.60 | -0.81 |
18:00 24.04.2026 |
2’422.25 CHF | ||
|
Clas Ohlson A b SE0000584948 |
404.40 | 402.40 | 0.00 | 0.00 | 2.00 | 0.50 |
18:00 24.04.2026 |
2’178.24 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
119.80 | 122.00 | 0.00 | 0.00 | -2.20 | -1.80 |
18:00 24.04.2026 |
1’971.80 CHF | ||
|
Bravida SE0007491303 |
98.05 | 98.75 | 0.00 | 0.00 | -0.70 | -0.71 |
18:00 24.04.2026 |
1’720.29 CHF | ||
|
Bure Equity AB SE0000195810 |
273.40 | 269.00 | 0.00 | 0.00 | 4.40 | 1.64 |
18:00 24.04.2026 |
1’688.23 CHF | ||
|
Billerud ABshs SE0000862997 |
71.80 | 74.70 | 0.00 | 0.00 | -2.90 | -3.88 |
18:00 24.04.2026 |
1’582.12 CHF | ||
|
Bonesupport SE0009858152 |
236.00 | 244.40 | 0.00 | 0.00 | -8.40 | -3.44 |
18:00 24.04.2026 |
1’370.74 CHF | ||
|
Cloetta AB SE0002626861 |
48.86 | 48.64 | 0.00 | 0.00 | 0.22 | 0.45 |
18:00 24.04.2026 |
1’187.49 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
151.65 | 153.15 | 0.00 | 0.00 | -1.50 | -0.98 |
18:00 24.04.2026 |
1’070.59 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
117.60 | 119.50 | 0.00 | 0.00 | -1.90 | -1.59 |
18:00 24.04.2026 |
1’029.49 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
123.90 | 124.10 | 0.00 | 0.00 | -0.20 | -0.16 |
18:00 24.04.2026 |
973.43 CHF | ||
|
Dometic Group AB SE0007691613 |
31.60 | 32.94 | 0.00 | 0.00 | -1.34 | -4.07 |
18:00 24.04.2026 |
896.25 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
66.40 | 67.30 | 0.00 | 0.00 | -0.90 | -1.34 |
18:00 24.04.2026 |
812.61 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
114.00 | 105.00 | 0.00 | 0.00 | 9.00 | 8.57 |
18:00 24.04.2026 |
530.37 CHF | ||
|
Coor Service Management SE0007158829 |
56.20 | 56.70 | 0.00 | 0.00 | -0.50 | -0.88 |
18:00 24.04.2026 |
458.36 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
4.00 | 3.82 | 0.00 | 0.00 | 0.18 | 4.71 |
18:00 24.04.2026 |
435.80 CHF | ||
|
Duni AB SE0000616716 |
90.50 | 95.30 | 0.00 | 0.00 | -4.80 | -5.04 |
18:00 24.04.2026 |
381.43 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
23.38 | 24.48 | 0.00 | 0.00 | -1.10 | -4.49 |
18:00 24.04.2026 |
373.65 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
3.10 | 3.18 | 0.00 | 0.00 | -0.08 | -2.39 |
18:00 24.04.2026 |
362.33 CHF | ||
|
Cellavision AB SE0000683484 |
120.20 | 153.20 | 0.00 | 0.00 | -33.00 | -21.54 |
18:00 24.04.2026 |
311.18 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
13.55 | 13.65 | 0.00 | 0.00 | -0.10 | -0.73 |
18:00 24.04.2026 |
267.66 CHF | ||
|
Bonava AB SE0008091573 |
9.25 | 9.30 | 0.00 | 0.00 | -0.05 | -0.54 |
18:00 24.04.2026 |
254.69 CHF | ||
|
Byggmax Group AB SE0003303627 |
49.95 | 50.70 | 0.00 | 0.00 | -0.75 | -1.48 |
18:00 24.04.2026 |
253.12 CHF | ||
|
Bonava AB SE0008091581 |
9.25 | 9.19 | 0.00 | 0.00 | 0.06 | 0.65 |
18:00 24.04.2026 |
251.68 CHF | ||
|
BTS Group A b SE0000805426 |
150.80 | 151.20 | 0.00 | 0.00 | -0.40 | -0.26 |
18:00 24.04.2026 |
249.76 CHF | ||
|
Catella AB SE0000188500 |
22.00 | 22.40 | 0.00 | 0.00 | -0.40 | -1.79 |
18:00 24.04.2026 |
168.53 CHF | ||
|
Catella AB SE0000188518 |
22.65 | 22.35 | 0.00 | 0.00 | 0.30 | 1.34 |
18:00 24.04.2026 |
168.16 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
68.80 | 71.90 | 0.00 | 0.00 | -3.10 | -4.31 |
18:00 24.04.2026 |
153.98 CHF | ||
|
CTT Systems AB SE0000418923 |
133.20 | 134.40 | 0.00 | 0.00 | -1.20 | -0.89 |
18:00 24.04.2026 |
143.41 CHF | ||
|
Carasent AB SE0023261599 |
22.70 | 22.45 | 0.00 | 0.00 | 0.25 | 1.11 |
18:00 24.04.2026 |
131.28 CHF | ||
|
Cint Group AB SE0015483276 |
4.21 | 4.25 | 0.00 | 0.00 | -0.04 | -0.94 |
18:00 24.04.2026 |
128.48 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
22.05 | 22.30 | 0.00 | 0.00 | -0.25 | -1.12 |
18:00 24.04.2026 |
124.97 CHF | ||
|
CELLINK AB Registered b SE0013647385 |
19.78 | 20.10 | 0.00 | 0.00 | -0.32 | -1.59 |
18:00 24.04.2026 |
120.80 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
16.04 | 16.00 | 0.00 | 0.00 | 0.04 | 0.25 |
18:00 24.04.2026 |
95.35 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
47.15 | 49.45 | 0.00 | 0.00 | -2.30 | -4.65 |
18:00 24.04.2026 |
88.38 CHF | ||
|
Cantargia AB SE0006371126 |
3.77 | 3.78 | 0.00 | 0.00 | -0.01 | -0.26 |
18:00 24.04.2026 |
79.94 CHF | ||
|
C-Rad AB -B- SE0002016352 |
27.70 | 27.80 | 0.00 | 0.00 | -0.10 | -0.36 |
18:00 24.04.2026 |
79.94 CHF | ||
|
Cinclus Pharma SE0020388577 |
12.24 | 12.40 | 0.00 | 0.00 | -0.16 | -1.29 |
18:00 24.04.2026 |
49.14 CHF | ||
|
Consilium AB SE0000236382 |
48.70 | 49.00 | 0.00 | 0.00 | -0.30 | -0.61 |
18:00 24.04.2026 |
48.81 CHF | ||
|
Dedicare AB SE0003909282 |
43.15 | 42.90 | 0.00 | 0.00 | 0.25 | 0.58 |
18:00 24.04.2026 |
34.94 CHF | ||
|
Catena Media MT0001000109 |
2.42 | 2.40 | 0.00 | 0.00 | 0.02 | 0.83 |
18:00 24.04.2026 |
15.46 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
3.95 | 3.90 | 0.00 | 0.00 | 0.05 | 1.28 |
18:00 24.04.2026 |
12.90 CHF | ||
|
Bong AB SE0000396061 |
0.69 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.04.2026 |
12.41 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
137.80 | 138.00 | 0.00 | 0.00 | -0.20 | -0.14 |
18:00 24.04.2026 |
- | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
13.95 | 16.10 | 0.00 | 0.00 | -2.15 | -13.35 |
18:00 24.04.2026 |
- |
