OMX Stockholm PI 1177139 / SE0000744195
1’114.80
Pkt
-10.69
Pkt
-0.95
%
17:32:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
226.00 | 227.00 | 0.00 | 0.00 | -1.00 | -0.44 |
18:00 14.09.2026 |
26’437.64 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
525.60 | 550.00 | 0.00 | 0.00 | -24.40 | -4.44 |
18:00 14.09.2026 |
13’081.01 CHF | ||
|
Castellum ABShs SE0000379190 |
129.25 | 130.25 | 0.00 | 0.00 | -1.00 | -0.77 |
18:00 14.09.2026 |
4’942.80 CHF | ||
|
Camurus AB SE0007692850 |
594.00 | 584.00 | 0.00 | 0.00 | 10.00 | 1.71 |
18:00 14.09.2026 |
2’910.82 CHF | ||
|
Bravida SE0007491303 |
138.80 | 144.60 | 0.00 | 0.00 | -5.80 | -4.01 |
18:00 14.09.2026 |
2’479.66 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
325.40 | 319.60 | 0.00 | 0.00 | 5.80 | 1.81 |
18:00 14.09.2026 |
2’375.57 CHF | ||
|
Clas Ohlson A b SE0000584948 |
428.80 | 433.20 | 0.00 | 0.00 | -4.40 | -1.02 |
18:00 14.09.2026 |
2’306.31 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
133.80 | 135.00 | 0.00 | 0.00 | -1.20 | -0.89 |
18:00 14.09.2026 |
2’138.16 CHF | ||
|
Catena AB SE0001664707 |
369.80 | 376.60 | 0.00 | 0.00 | -6.80 | -1.81 |
18:00 14.09.2026 |
2’094.31 CHF | ||
|
Bure Equity AB SE0000195810 |
298.80 | 306.40 | 0.00 | 0.00 | -7.60 | -2.48 |
18:00 14.09.2026 |
1’891.26 CHF | ||
|
Billerud ABshs SE0000862997 |
80.90 | 81.45 | 0.00 | 0.00 | -0.55 | -0.68 |
18:00 14.09.2026 |
1’696.65 CHF | ||
|
Cloetta AB SE0002626861 |
53.75 | 53.65 | 0.00 | 0.00 | 0.10 | 0.19 |
18:00 14.09.2026 |
1’291.90 CHF | ||
|
Bonesupport SE0009858152 |
221.60 | 218.20 | 0.00 | 0.00 | 3.40 | 1.56 |
18:00 14.09.2026 |
1’196.80 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
147.20 | 146.90 | 0.00 | 0.00 | 0.30 | 0.20 |
18:00 14.09.2026 |
1’128.60 CHF | ||
|
Betsson AB Registered b SE0022726485 |
94.55 | 94.55 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 14.09.2026 |
1’071.50 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
138.05 | 138.90 | 0.00 | 0.00 | -0.85 | -0.61 |
18:00 14.09.2026 |
954.97 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
107.30 | 107.60 | 0.00 | 0.00 | -0.30 | -0.28 |
18:00 14.09.2026 |
911.69 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
62.65 | 62.95 | 0.00 | 0.00 | -0.30 | -0.48 |
18:00 14.09.2026 |
732.43 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
146.70 | 148.40 | 0.00 | 0.00 | -1.70 | -1.15 |
18:00 14.09.2026 |
724.67 CHF | ||
|
Dometic Group AB SE0007691613 |
22.48 | 22.50 | 0.00 | 0.00 | -0.02 | -0.09 |
18:00 14.09.2026 |
602.10 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
3.62 | 3.50 | 0.00 | 0.00 | 0.12 | 3.43 |
18:00 14.09.2026 |
407.63 CHF | ||
|
Coor Service Management SE0007158829 |
50.00 | 50.60 | 0.00 | 0.00 | -0.60 | -1.19 |
18:00 14.09.2026 |
402.69 CHF | ||
|
Cellavision AB SE0000683484 |
161.00 | 161.40 | 0.00 | 0.00 | -0.40 | -0.25 |
18:00 14.09.2026 |
322.43 CHF | ||
|
BTS Group A b SE0000805426 |
196.40 | 192.40 | 0.00 | 0.00 | 4.00 | 2.08 |
18:00 14.09.2026 |
312.57 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
19.97 | 19.79 | 0.00 | 0.00 | 0.18 | 0.91 |
18:00 14.09.2026 |
297.09 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
2.35 | 2.41 | 0.00 | 0.00 | -0.06 | -2.33 |
18:00 14.09.2026 |
280.45 CHF | ||
|
Byggmax Group AB SE0003303627 |
52.20 | 52.70 | 0.00 | 0.00 | -0.50 | -0.95 |
18:00 14.09.2026 |
258.77 CHF | ||
|
Bonava AB SE0008091581 |
9.15 | 9.30 | 0.00 | 0.00 | -0.15 | -1.61 |
18:00 14.09.2026 |
250.52 CHF | ||
|
Bonava AB SE0008091573 |
9.30 | 9.50 | 0.00 | 0.00 | -0.20 | -2.11 |
18:00 11.09.2026 |
250.52 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
28.00 | 28.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 14.09.2026 |
242.89 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
12.35 | 12.40 | 0.00 | 0.00 | -0.05 | -0.40 |
18:00 14.09.2026 |
239.14 CHF | ||
|
Carasent AB SE0023261599 |
26.90 | 26.25 | 0.00 | 0.00 | 0.65 | 2.48 |
18:00 14.09.2026 |
150.98 CHF | ||
|
CTT Systems AB SE0000418923 |
133.80 | 132.60 | 0.00 | 0.00 | 1.20 | 0.90 |
18:00 14.09.2026 |
139.15 CHF | ||
|
Catella AB SE0000188500 |
18.00 | 18.20 | 0.00 | 0.00 | -0.20 | -1.10 |
18:00 14.09.2026 |
130.82 CHF | ||
|
Catella AB SE0000188518 |
18.08 | 18.16 | 0.00 | 0.00 | -0.08 | -0.44 |
18:00 14.09.2026 |
130.53 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
22.35 | 22.70 | 0.00 | 0.00 | -0.35 | -1.54 |
18:00 14.09.2026 |
125.11 CHF | ||
|
BICO Group AB Registered b SE0013647385 |
20.50 | 20.45 | 0.00 | 0.00 | 0.05 | 0.24 |
18:00 14.09.2026 |
120.88 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
56.40 | 57.30 | 0.00 | 0.00 | -0.90 | -1.57 |
18:00 14.09.2026 |
120.69 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
66.20 | 66.90 | 0.00 | 0.00 | -0.70 | -1.05 |
18:00 14.09.2026 |
117.60 CHF | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
11.90 | 11.75 | 0.00 | 0.00 | 0.15 | 1.28 |
18:00 14.09.2026 |
104.78 CHF | ||
|
C-Rad AB -B- SE0002016352 |
35.00 | 34.30 | 0.00 | 0.00 | 0.70 | 2.04 |
18:00 14.09.2026 |
97.01 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
13.94 | 14.00 | 0.00 | 0.00 | -0.06 | -0.43 |
18:00 14.09.2026 |
82.05 CHF | ||
|
Cinclus Pharma SE0020388577 |
11.86 | 12.34 | 0.00 | 0.00 | -0.48 | -3.89 |
18:00 14.09.2026 |
48.10 CHF | ||
|
Consilium AB SE0000236382 |
47.30 | 47.20 | 0.00 | 0.00 | 0.10 | 0.21 |
18:00 14.09.2026 |
46.24 CHF | ||
|
Dedicare AB SE0003909282 |
55.30 | 55.80 | 0.00 | 0.00 | -0.50 | -0.90 |
18:00 14.09.2026 |
44.69 CHF | ||
|
Cantargia AB SE0006371126 |
1.59 | 1.59 | 0.00 | 0.00 | 0.01 | 0.32 |
18:00 14.09.2026 |
37.45 CHF | ||
|
Catena Media MT0001000109 |
2.75 | 2.73 | 0.00 | 0.00 | 0.02 | 0.73 |
18:00 14.09.2026 |
17.27 CHF | ||
|
Bong AB SE0000396061 |
0.31 | 0.32 | 0.00 | 0.00 | 0.00 | -1.27 |
18:00 14.09.2026 |
11.14 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
2.61 | 2.71 | 0.00 | 0.00 | -0.10 | -3.69 |
18:00 14.09.2026 |
8.81 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
118.60 | 118.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 14.09.2026 |
- |
