OMX Stockholm PI 1177139 / SE0000744195
1’029.09
Pkt
2.80
Pkt
0.27
%
17:33:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
351.80 | 345.00 | 0.00 | 0.00 | 6.80 | 1.97 |
18:00 19.12.2025 |
35’349.71 CHF | ||
|
Ericsson SE0000108656 |
90.42 | 90.12 | 0.00 | 0.00 | 0.30 | 0.33 |
18:00 19.12.2025 |
25’886.50 CHF | ||
|
Telefon AB L.M.Ericsson SE0000108649 |
90.40 | 90.80 | 0.00 | 0.00 | -0.40 | -0.44 |
18:00 19.12.2025 |
25’880.77 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
206.70 | 208.20 | 0.00 | 0.00 | -1.50 | -0.72 |
18:00 19.12.2025 |
21’463.48 CHF | ||
|
Epiroc AB Registered b SE0015658117 |
183.70 | 186.50 | 0.00 | 0.00 | -2.80 | -1.50 |
18:00 19.12.2025 |
19’075.19 CHF | ||
|
Essity AB Registered b SE0009922164 |
265.10 | 266.10 | 0.00 | 0.00 | -1.00 | -0.38 |
18:00 19.12.2025 |
15’601.35 CHF | ||
|
Essity AB Registered a SE0009922156 |
264.50 | 266.00 | 0.00 | 0.00 | -1.50 | -0.56 |
18:00 19.12.2025 |
15’566.04 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
624.80 | 624.00 | 0.00 | 0.00 | 0.80 | 0.13 |
18:00 19.12.2025 |
10’777.97 CHF | ||
|
Fastighets AB Balder Registered b SE0017832488 |
66.00 | 66.02 | 0.00 | 0.00 | -0.02 | -0.03 |
18:00 19.12.2025 |
6’745.67 CHF | ||
|
Fabege AB Registered Shs SE0011166974 |
81.85 | 81.55 | 0.00 | 0.00 | 0.30 | 0.37 |
18:00 19.12.2025 |
2’211.47 CHF | ||
|
Elekta A b SE0000163628 |
56.45 | 56.40 | 0.00 | 0.00 | 0.05 | 0.09 |
18:00 19.12.2025 |
1’852.50 CHF | ||
|
FastPartner AB Registered Shs -D- SE0013512514 |
73.70 | 73.00 | 0.00 | 0.00 | 0.70 | 0.96 |
18:00 19.12.2025 |
1’611.59 CHF | ||
|
Electrolux Professional AB Registeres b SE0013747870 |
63.20 | 63.50 | 0.00 | 0.00 | -0.30 | -0.47 |
18:00 19.12.2025 |
1’560.04 CHF | ||
|
Electrolux AB Registered a SE0016589170 |
66.50 | 64.00 | 0.00 | 0.00 | 2.50 | 3.91 |
18:00 19.12.2025 |
1’544.97 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
62.38 | 62.06 | 0.00 | 0.00 | 0.32 | 0.52 |
18:00 19.12.2025 |
1’449.25 CHF | ||
|
Dometic Group AB SE0007691613 |
45.54 | 45.46 | 0.00 | 0.00 | 0.08 | 0.18 |
18:00 19.12.2025 |
1’249.68 CHF | ||
|
Embracer Group AB Registered b SE0023615885 |
58.34 | 60.16 | 0.00 | 0.00 | -1.82 | -3.03 |
18:00 19.12.2025 |
1’142.14 CHF | ||
|
engcon AB Registered b SE0017769847 |
81.60 | 81.20 | 0.00 | 0.00 | 0.40 | 0.49 |
18:00 19.12.2025 |
1’067.84 CHF | ||
|
FastPartner AB Registered a SE0013512506 |
46.50 | 46.45 | 0.00 | 0.00 | 0.05 | 0.11 |
18:00 19.12.2025 |
1’016.81 CHF | ||
|
Tobii Dynavox AB Registered Shs SE0017105620 |
101.80 | 98.85 | 0.00 | 0.00 | 2.95 | 2.98 |
18:00 19.12.2025 |
922.89 CHF | ||
|
Fagerhult Ab Registered Shs SE0010048884 |
40.00 | 39.50 | 0.00 | 0.00 | 0.50 | 1.27 |
18:00 19.12.2025 |
605.80 CHF | ||
|
Fastighetsbolaget Emilshus AB Registered b SE0016785786 |
51.70 | 51.20 | 0.00 | 0.00 | 0.50 | 0.98 |
18:00 19.12.2025 |
556.53 CHF | ||
|
Fenix Outdoor International CH0242214887 |
474.00 | 469.50 | 0.00 | 0.00 | 4.50 | 0.96 |
18:00 19.12.2025 |
547.18 CHF | ||
|
Enity SE0025011554 |
101.00 | 98.00 | 0.00 | 0.00 | 3.00 | 3.06 |
18:00 19.12.2025 |
433.74 CHF | ||
|
Eastnine AB Registered Shs SE0022050183 |
49.55 | 49.40 | 0.00 | 0.00 | 0.15 | 0.30 |
18:00 19.12.2025 |
416.11 CHF | ||
|
Duni AB SE0000616716 |
102.00 | 103.00 | 0.00 | 0.00 | -1.00 | -0.97 |
18:00 19.12.2025 |
411.74 CHF | ||
|
Fastighets Aktiebolaget Trianon Registered b SE0018013658 |
19.40 | 19.50 | 0.00 | 0.00 | -0.10 | -0.51 |
18:00 19.12.2025 |
307.21 CHF | ||
|
Beijer Electronics AB SE0000671711 |
109.00 | 108.40 | 0.00 | 0.00 | 0.60 | 0.55 |
18:00 19.12.2025 |
301.01 CHF | ||
|
FLERIE AB Registered Shs SE0022447348 |
37.30 | 37.90 | 0.00 | 0.00 | -0.60 | -1.58 |
18:00 19.12.2025 |
248.14 CHF | ||
|
FM Mattsson Mora Group AB Registered b SE0018040883 |
66.20 | 68.40 | 0.00 | 0.00 | -2.20 | -3.22 |
18:00 19.12.2025 |
240.57 CHF | ||
|
Dustin Group AB SE0006625471 |
1.75 | 1.69 | 0.00 | 0.00 | 0.06 | 3.32 |
18:00 19.12.2025 |
203.45 CHF | ||
|
Elanders A b SE0000119299 |
62.70 | 60.50 | 0.00 | 0.00 | 2.20 | 3.64 |
18:00 19.12.2025 |
190.41 CHF | ||
|
PledPharma AB SE0003815604 |
5.13 | 4.96 | 0.00 | 0.00 | 0.18 | 3.53 |
18:00 19.12.2025 |
174.11 CHF | ||
|
Fasadgruppen Group AB Registered Shs SE0015195771 |
31.35 | 28.45 | 0.00 | 0.00 | 2.90 | 10.19 |
18:00 19.12.2025 |
144.64 CHF | ||
|
eWork Scandinavia AB SE0002402701 |
94.00 | 95.40 | 0.00 | 0.00 | -1.40 | -1.47 |
18:00 19.12.2025 |
139.57 CHF | ||
|
EQL Pharma AB SE0005497732 |
49.65 | 50.20 | 0.00 | 0.00 | -0.55 | -1.10 |
18:00 19.12.2025 |
125.93 CHF | ||
|
Eltel AB SE0006509949 |
9.20 | 9.22 | 0.00 | 0.00 | -0.02 | -0.22 |
18:00 19.12.2025 |
123.85 CHF | ||
|
FormPipe Software AB SE0001338039 |
26.00 | 26.70 | 0.00 | 0.00 | -0.70 | -2.62 |
18:00 19.12.2025 |
121.16 CHF | ||
|
Enea AB Registered Shs SE0009697220 |
68.40 | 67.20 | 0.00 | 0.00 | 1.20 | 1.79 |
18:00 19.12.2025 |
119.40 CHF | ||
|
Fortinova Fastigheter AB Registered Shs SE0014608915 |
26.40 | 26.10 | 0.00 | 0.00 | 0.30 | 1.15 |
18:00 19.12.2025 |
116.40 CHF | ||
|
Eolus Vind AB SE0007075056 |
40.05 | 40.25 | 0.00 | 0.00 | -0.20 | -0.50 |
18:00 19.12.2025 |
85.61 CHF | ||
|
GARO AB Registered Shs SE0015812417 |
15.12 | 15.26 | 0.00 | 0.00 | -0.14 | -0.92 |
18:00 19.12.2025 |
64.93 CHF | ||
|
G5 Entertainment AB SE0001824004 |
86.60 | 87.30 | 0.00 | 0.00 | -0.70 | -0.80 |
18:00 19.12.2025 |
60.27 CHF | ||
|
Ferronordic Machines AB Registered Shs SE0005468717 |
44.10 | 43.65 | 0.00 | 0.00 | 0.45 | 1.03 |
18:00 19.12.2025 |
55.04 CHF | ||
|
Duroc A b SE0000331266 |
15.30 | 15.70 | 0.00 | 0.00 | -0.40 | -2.55 |
18:00 19.12.2025 |
51.25 CHF | ||
|
Eniro AB Registered a SE0011256312 |
0.38 | 0.38 | 0.00 | 0.00 | 0.00 | 1.06 |
18:00 19.12.2025 |
23.82 CHF | ||
|
Electra Gruppen AB SE0001572520 |
16.00 | 16.10 | 0.00 | 0.00 | -0.10 | -0.62 |
18:00 19.12.2025 |
20.42 CHF | ||
|
Fingerprint Cards AB Registered b SE0026141665 |
1.67 | 1.66 | 1.67 | 1.67 | 0.01 | 0.48 |
08:14 22.12.2025 |
12.39 CHF | ||
|
Episurf Medical AB SE0003491562 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -2.73 |
18:00 19.12.2025 |
4.06 CHF | ||
|
Toadman Interactive AB Registered shs SE0010520106 |
13.70 | 13.52 | 0.00 | 0.00 | 0.18 | 1.33 |
18:00 19.12.2025 |
- |
