OMX Stockholm PI 1177139 / SE0000744195
978.67
Pkt
8.18
Pkt
0.84
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
331.80 | 331.10 | 0.00 | 0.00 | 0.70 | 0.21 |
18:00 05.09.2025 |
32’973.41 CHF | ||
|
Telefon AB L.M.Ericsson SE0000108649 |
75.40 | 75.90 | 0.00 | 0.00 | -0.50 | -0.66 |
18:00 05.09.2025 |
21’355.94 CHF | ||
|
Ericsson SE0000108656 |
75.38 | 75.52 | 0.00 | 0.00 | -0.14 | -0.19 |
18:00 05.09.2025 |
21’350.27 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
200.40 | 197.50 | 0.00 | 0.00 | 2.90 | 1.47 |
18:00 05.09.2025 |
20’587.03 CHF | ||
|
Epiroc AB Registered b SE0015658117 |
180.40 | 176.50 | 0.00 | 0.00 | 3.90 | 2.21 |
18:00 05.09.2025 |
18’532.44 CHF | ||
|
Essity AB Registered b SE0009922164 |
257.70 | 256.10 | 0.00 | 0.00 | 1.60 | 0.62 |
18:00 05.09.2025 |
15’098.53 CHF | ||
|
Essity AB Registered a SE0009922156 |
256.50 | 255.00 | 0.00 | 0.00 | 1.50 | 0.59 |
18:00 05.09.2025 |
15’028.22 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
800.00 | 783.00 | 0.00 | 0.00 | 17.00 | 2.17 |
18:00 05.09.2025 |
13’822.96 CHF | ||
|
Fastighets AB Balder Registered b SE0017832488 |
67.92 | 65.98 | 0.00 | 0.00 | 1.94 | 2.94 |
18:00 05.09.2025 |
6’867.80 CHF | ||
|
Fabege AB Registered Shs SE0011166974 |
79.45 | 77.35 | 0.00 | 0.00 | 2.10 | 2.71 |
18:00 05.09.2025 |
2’123.71 CHF | ||
|
Embracer Group AB Registered b SE0023615885 |
87.88 | 86.82 | 0.00 | 0.00 | 1.06 | 1.22 |
18:00 05.09.2025 |
1’681.04 CHF | ||
|
Electrolux AB Registered a SE0016589170 |
72.50 | 73.50 | 0.00 | 0.00 | -1.00 | -1.36 |
18:00 05.09.2025 |
1’666.38 CHF | ||
|
FastPartner AB Registered Shs -D- SE0013512514 |
75.80 | 75.70 | 0.00 | 0.00 | 0.10 | 0.13 |
18:00 05.09.2025 |
1’643.68 CHF | ||
|
Electrolux Professional AB Registeres b SE0013747870 |
60.80 | 60.70 | 0.00 | 0.00 | 0.10 | 0.16 |
18:00 05.09.2025 |
1’484.77 CHF | ||
|
Elekta A b SE0000163628 |
44.30 | 45.08 | 0.00 | 0.00 | -0.78 | -1.73 |
18:00 05.09.2025 |
1’438.26 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
55.72 | 54.22 | 0.00 | 0.00 | 1.50 | 2.77 |
18:00 05.09.2025 |
1’280.70 CHF | ||
|
Tobii Dynavox AB Registered Shs SE0017105620 |
116.50 | 118.00 | 0.00 | 0.00 | -1.50 | -1.27 |
18:00 05.09.2025 |
1’044.88 CHF | ||
|
FastPartner AB Registered a SE0013512506 |
47.25 | 47.05 | 0.00 | 0.00 | 0.20 | 0.43 |
18:00 05.09.2025 |
1’024.59 CHF | ||
|
engcon AB Registered b SE0017769847 |
77.90 | 73.70 | 0.00 | 0.00 | 4.20 | 5.70 |
18:00 05.09.2025 |
1’008.54 CHF | ||
|
Fagerhult Ab Registered Shs SE0010048884 |
40.55 | 39.35 | 0.00 | 0.00 | 1.20 | 3.05 |
18:00 05.09.2025 |
607.57 CHF | ||
|
Fenix Outdoor International CH0242214887 |
510.00 | 511.00 | 0.00 | 0.00 | -1.00 | -0.20 |
18:00 05.09.2025 |
582.45 CHF | ||
|
Fastighetsbolaget Emilshus AB Registered b SE0016785786 |
50.30 | 49.80 | 0.00 | 0.00 | 0.50 | 1.00 |
18:00 05.09.2025 |
539.19 CHF | ||
|
Eastnine AB Registered Shs SE0022050183 |
46.80 | 46.10 | 0.00 | 0.00 | 0.70 | 1.52 |
18:00 05.09.2025 |
388.68 CHF | ||
|
Duni AB SE0000616716 |
91.30 | 90.70 | 0.00 | 0.00 | 0.60 | 0.66 |
18:00 05.09.2025 |
364.61 CHF | ||
|
Beijer Electronics AB SE0000671711 |
123.00 | 125.80 | 0.00 | 0.00 | -2.80 | -2.23 |
18:00 05.09.2025 |
336.04 CHF | ||
|
Fastighets Aktiebolaget Trianon Registered b SE0018013658 |
19.26 | 18.94 | 0.00 | 0.00 | 0.32 | 1.69 |
18:00 05.09.2025 |
301.74 CHF | ||
|
FLERIE AB Registered Shs SE0022447348 |
40.85 | 40.95 | 0.00 | 0.00 | -0.10 | -0.24 |
18:00 05.09.2025 |
270.98 CHF | ||
|
EQL Pharma AB SE0005497732 |
83.00 | 83.70 | 0.00 | 0.00 | -0.70 | -0.84 |
18:00 05.09.2025 |
204.98 CHF | ||
|
FM Mattsson Mora Group AB Registered b SE0018040883 |
56.00 | 56.60 | 0.00 | 0.00 | -0.60 | -1.06 |
18:00 05.09.2025 |
201.33 CHF | ||
|
Dustin Group AB SE0006625471 |
1.64 | 1.63 | 0.00 | 0.00 | 0.00 | 0.24 |
18:00 05.09.2025 |
188.82 CHF | ||
|
Elanders A b SE0000119299 |
56.30 | 56.20 | 0.00 | 0.00 | 0.10 | 0.18 |
18:00 05.09.2025 |
169.15 CHF | ||
|
eWork Scandinavia AB SE0002402701 |
112.60 | 113.40 | 0.00 | 0.00 | -0.80 | -0.71 |
18:00 05.09.2025 |
165.40 CHF | ||
|
Fasadgruppen Group AB Registered Shs SE0015195771 |
36.10 | 35.55 | 0.00 | 0.00 | 0.55 | 1.55 |
18:00 05.09.2025 |
164.78 CHF | ||
|
PledPharma AB SE0003815604 |
5.17 | 5.04 | 0.00 | 0.00 | 0.13 | 2.58 |
18:00 05.09.2025 |
157.81 CHF | ||
|
Genova Property Group AB Registered Shs SE0007184189 |
40.10 | 40.20 | 0.00 | 0.00 | -0.10 | -0.25 |
18:00 05.09.2025 |
155.42 CHF | ||
|
Enea AB Registered Shs SE0009697220 |
75.10 | 75.30 | 0.00 | 0.00 | -0.20 | -0.27 |
18:00 05.09.2025 |
131.18 CHF | ||
|
FormPipe Software AB SE0001338039 |
27.00 | 27.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 05.09.2025 |
124.48 CHF | ||
|
Eltel AB SE0006509949 |
8.86 | 8.94 | 0.00 | 0.00 | -0.08 | -0.89 |
18:00 05.09.2025 |
118.00 CHF | ||
|
Eolus Vind AB SE0007075056 |
42.00 | 41.95 | 0.00 | 0.00 | 0.05 | 0.12 |
18:00 05.09.2025 |
88.82 CHF | ||
|
Doro ABShs SE0000215493 |
40.00 | 39.45 | 0.00 | 0.00 | 0.55 | 1.39 |
18:00 05.09.2025 |
82.87 CHF | ||
|
GARO AB Registered Shs SE0015812417 |
19.08 | 19.08 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 05.09.2025 |
81.06 CHF | ||
|
G5 Entertainment AB SE0001824004 |
90.20 | 88.30 | 0.00 | 0.00 | 1.90 | 2.15 |
18:00 05.09.2025 |
62.10 CHF | ||
|
Ferronordic Machines AB Registered Shs SE0005468717 |
46.30 | 46.00 | 0.00 | 0.00 | 0.30 | 0.65 |
18:00 05.09.2025 |
57.17 CHF | ||
|
Duroc A b SE0000331266 |
16.75 | 16.70 | 0.00 | 0.00 | 0.05 | 0.30 |
18:00 05.09.2025 |
55.51 CHF | ||
|
Eniro AB Registered a SE0011256312 |
0.41 | 0.40 | 0.00 | 0.00 | 0.01 | 1.25 |
18:00 05.09.2025 |
25.05 CHF | ||
|
Electra Gruppen AB SE0001572520 |
18.60 | 19.55 | 0.00 | 0.00 | -0.95 | -4.86 |
18:00 05.09.2025 |
23.49 CHF | ||
|
Fingerprint Cards AB Registered b SE0026141665 |
1.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:01 08.09.2025 |
10.70 CHF | ||
|
Episurf Medical AB SE0003491562 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -2.50 |
18:00 05.09.2025 |
6.49 CHF | ||
|
Toadman Interactive AB Registered shs SE0010520106 |
13.76 | 12.90 | 0.00 | 0.00 | 0.86 | 6.67 |
18:00 05.09.2025 |
- | ||
|
Enity SE0025011554 |
85.08 | 86.00 | 0.00 | 0.00 | -0.92 | -1.07 |
18:00 05.09.2025 |
- |
