OMX Stockholm PI 1177139 / SE0000744195
1’083.16
Pkt
-10.56
Pkt
-0.97
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
314.30 | 317.30 | 0.00 | 0.00 | -3.00 | -0.95 |
18:00 24.04.2026 |
31’672.98 CHF | ||
|
Telefon AB L.M.Ericsson SE0000108649 |
104.60 | 106.80 | 0.00 | 0.00 | -2.20 | -2.06 |
18:00 24.04.2026 |
30’317.20 CHF | ||
|
Ericsson SE0000108656 |
104.50 | 105.65 | 0.00 | 0.00 | -1.15 | -1.09 |
18:00 24.04.2026 |
29’990.75 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
250.20 | 253.10 | 0.00 | 0.00 | -2.90 | -1.15 |
18:00 24.04.2026 |
26’059.77 CHF | ||
|
Epiroc AB Registered b SE0015658117 |
215.80 | 218.60 | 0.00 | 0.00 | -2.80 | -1.28 |
18:00 24.04.2026 |
22’507.57 CHF | ||
|
Essity AB Registered b SE0009922164 |
247.60 | 249.30 | 0.00 | 0.00 | -1.70 | -0.68 |
18:00 24.04.2026 |
14’451.66 CHF | ||
|
Essity AB Registered a SE0009922156 |
248.00 | 248.50 | 0.00 | 0.00 | -0.50 | -0.20 |
18:00 24.04.2026 |
14’405.29 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
646.20 | 621.00 | 0.00 | 0.00 | 25.20 | 4.06 |
18:00 24.04.2026 |
10’535.98 CHF | ||
|
Fastighets AB Balder Registered b SE0017832488 |
56.56 | 57.66 | 0.00 | 0.00 | -1.10 | -1.91 |
18:00 24.04.2026 |
5’823.64 CHF | ||
|
Fabege AB Registered Shs SE0011166974 |
78.00 | 77.45 | 0.00 | 0.00 | 0.55 | 0.71 |
18:00 24.04.2026 |
2’074.84 CHF | ||
|
Elekta A b SE0000163628 |
54.70 | 55.70 | 0.00 | 0.00 | -1.00 | -1.80 |
18:00 24.04.2026 |
1’812.38 CHF | ||
|
FastPartner AB Registered Shs -D- SE0013512514 |
73.50 | 73.20 | 0.00 | 0.00 | 0.30 | 0.41 |
18:00 24.04.2026 |
1’587.08 CHF | ||
|
Electrolux AB Registered a SE0016589170 |
49.40 | 62.50 | 0.00 | 0.00 | -13.10 | -20.96 |
18:00 24.04.2026 |
1’439.72 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
45.10 | 60.30 | 0.00 | 0.00 | -15.20 | -25.21 |
18:00 24.04.2026 |
1’389.04 CHF | ||
|
Electrolux Professional AB Registeres b SE0013747870 |
53.40 | 54.30 | 0.00 | 0.00 | -0.90 | -1.66 |
18:00 24.04.2026 |
1’328.98 CHF | ||
|
Embracer Group AB Registered b SE0023615885 |
61.92 | 62.66 | 0.00 | 0.00 | -0.74 | -1.18 |
18:00 24.04.2026 |
1’191.01 CHF | ||
|
FastPartner AB Registered a SE0013512506 |
38.85 | 38.75 | 0.00 | 0.00 | 0.10 | 0.26 |
18:00 24.04.2026 |
840.16 CHF | ||
|
Tobii Dynavox AB Registered Shs SE0017105620 |
91.70 | 93.00 | 0.00 | 0.00 | -1.30 | -1.40 |
18:00 24.04.2026 |
835.96 CHF | ||
|
engcon AB Registered b SE0017769847 |
61.70 | 63.20 | 0.00 | 0.00 | -1.50 | -2.37 |
18:00 24.04.2026 |
819.40 CHF | ||
|
Fastighetsbolaget Emilshus AB Registered b SE0016785786 |
54.80 | 54.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.04.2026 |
584.90 CHF | ||
|
Fenix Outdoor International CH0242214887 |
474.00 | 493.00 | 0.00 | 0.00 | -19.00 | -3.85 |
18:00 24.04.2026 |
564.57 CHF | ||
|
Enity SE0025011554 |
96.10 | 97.00 | 0.00 | 0.00 | -0.90 | -0.93 |
18:00 24.04.2026 |
413.03 CHF | ||
|
Eastnine AB Registered Shs SE0022050183 |
45.80 | 46.30 | 0.00 | 0.00 | -0.50 | -1.08 |
18:00 24.04.2026 |
385.51 CHF | ||
|
Fagerhult Ab Registered Shs SE0010048884 |
22.05 | 22.10 | 0.00 | 0.00 | -0.05 | -0.23 |
18:00 24.04.2026 |
331.86 CHF | ||
|
FM Mattsson Mora Group AB Registered b SE0018040883 |
87.40 | 91.20 | 0.00 | 0.00 | -3.80 | -4.17 |
18:00 24.04.2026 |
328.61 CHF | ||
|
Beijer Electronics AB SE0000671711 |
112.80 | 114.60 | 0.00 | 0.00 | -1.80 | -1.57 |
18:00 24.04.2026 |
313.79 CHF | ||
|
Fastighets Aktiebolaget Trianon Registered b SE0018013658 |
17.70 | 17.90 | 0.00 | 0.00 | -0.20 | -1.12 |
18:00 24.04.2026 |
290.33 CHF | ||
|
FLERIE AB Registered Shs SE0022447348 |
27.50 | 27.80 | 0.00 | 0.00 | -0.30 | -1.08 |
18:00 24.04.2026 |
198.92 CHF | ||
|
PledPharma AB SE0003815604 |
5.84 | 5.91 | 0.00 | 0.00 | -0.07 | -1.18 |
18:00 24.04.2026 |
198.88 CHF | ||
|
Dustin Group AB SE0006625471 |
1.71 | 1.71 | 0.00 | 0.00 | 0.00 | -0.12 |
18:00 24.04.2026 |
197.44 CHF | ||
|
Elanders A b SE0000119299 |
52.00 | 54.00 | 0.00 | 0.00 | -2.00 | -3.70 |
18:00 24.04.2026 |
162.60 CHF | ||
|
Genova Property Group AB Registered Shs SE0007184189 |
39.50 | 39.00 | 0.00 | 0.00 | 0.50 | 1.28 |
18:00 24.04.2026 |
151.49 CHF | ||
|
Fasadgruppen Group AB Registered Shs SE0015195771 |
20.25 | 20.20 | 0.00 | 0.00 | 0.05 | 0.25 |
18:00 24.04.2026 |
150.28 CHF | ||
|
EQL Pharma AB SE0005497732 |
50.70 | 51.10 | 0.00 | 0.00 | -0.40 | -0.78 |
18:00 24.04.2026 |
128.50 CHF | ||
|
Eltel AB SE0006509949 |
9.54 | 9.60 | 0.00 | 0.00 | -0.06 | -0.63 |
18:00 24.04.2026 |
128.14 CHF | ||
|
Enea AB Registered Shs SE0009697220 |
73.80 | 77.00 | 0.00 | 0.00 | -3.20 | -4.16 |
18:00 24.04.2026 |
123.67 CHF | ||
|
Fortinova Fastigheter AB Registered Shs SE0014608915 |
25.50 | 25.40 | 0.00 | 0.00 | 0.10 | 0.39 |
18:00 24.04.2026 |
111.04 CHF | ||
|
eWork Scandinavia AB SE0002402701 |
77.20 | 73.80 | 0.00 | 0.00 | 3.40 | 4.61 |
18:00 24.04.2026 |
108.65 CHF | ||
|
FormPipe Software AB SE0001338039 |
23.10 | 22.60 | 0.00 | 0.00 | 0.50 | 2.21 |
18:00 24.04.2026 |
104.43 CHF | ||
|
Eolus Vind AB SE0007075056 |
40.45 | 39.35 | 0.00 | 0.00 | 1.10 | 2.80 |
18:00 24.04.2026 |
83.40 CHF | ||
|
Gaming Innovation Group US36467X2062 |
5.45 | 5.72 | 0.00 | 0.00 | -0.27 | -4.72 |
18:00 24.04.2026 |
65.62 CHF | ||
|
Duroc A b SE0000331266 |
18.15 | 17.90 | 0.00 | 0.00 | 0.25 | 1.40 |
18:00 24.04.2026 |
59.45 CHF | ||
|
Ferronordic Machines AB Registered Shs SE0005468717 |
41.80 | 41.70 | 0.00 | 0.00 | 0.10 | 0.24 |
18:00 24.04.2026 |
51.61 CHF | ||
|
GARO AB Registered Shs SE0015812417 |
11.78 | 11.50 | 0.00 | 0.00 | 0.28 | 2.43 |
18:00 24.04.2026 |
48.97 CHF | ||
|
G5 Entertainment AB SE0001824004 |
62.00 | 62.20 | 0.00 | 0.00 | -0.20 | -0.32 |
18:00 24.04.2026 |
42.92 CHF | ||
|
Eniro AB Registered a SE0011256312 |
0.71 | 0.66 | 0.00 | 0.00 | 0.05 | 7.45 |
18:00 24.04.2026 |
40.79 CHF | ||
|
Electra Gruppen AB SE0001572520 |
19.75 | 19.90 | 0.00 | 0.00 | -0.15 | -0.75 |
18:00 24.04.2026 |
25.18 CHF | ||
|
Episurf Medical AB SE0003491562 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -1.64 |
18:00 24.04.2026 |
14.58 CHF | ||
|
Fingerprint Cards AB Registered b SE0026141665 |
14.40 | 14.36 | 0.00 | 0.00 | 0.04 | 0.28 |
18:00 24.04.2026 |
9.28 CHF | ||
|
Toadman Interactive AB Registered shs SE0010520106 |
16.06 | 16.10 | 0.00 | 0.00 | -0.04 | -0.25 |
18:00 24.04.2026 |
- |
