OMX Stockholm PI 1177139 / SE0000744195
935.51
Pkt
0.19
Pkt
0.02
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
276.80 | 276.30 | 0.00 | 0.00 | 0.50 | 0.18 |
18:00 18.06.2025 |
27’649.24 CHF | ||
|
Ericsson SE0000108656 |
80.70 | 80.04 | 0.00 | 0.00 | 0.66 | 0.82 |
18:00 18.06.2025 |
22’821.26 CHF | ||
|
Telefon AB L.M.Ericsson SE0000108649 |
80.60 | 80.10 | 0.00 | 0.00 | 0.50 | 0.62 |
18:00 18.06.2025 |
22’792.98 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
210.60 | 212.80 | 0.00 | 0.00 | -2.20 | -1.03 |
18:00 18.06.2025 |
21’602.78 CHF | ||
|
Epiroc AB Registered b SE0015658117 |
182.70 | 184.80 | 0.00 | 0.00 | -2.10 | -1.14 |
18:00 18.06.2025 |
18’740.87 CHF | ||
|
Essity AB Registered b SE0009922164 |
261.80 | 260.70 | 0.00 | 0.00 | 1.10 | 0.42 |
18:00 18.06.2025 |
15’172.36 CHF | ||
|
Essity AB Registered a SE0009922156 |
261.50 | 261.00 | 0.00 | 0.00 | 0.50 | 0.19 |
18:00 18.06.2025 |
15’154.98 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
711.40 | 715.40 | 0.00 | 0.00 | -4.00 | -0.56 |
18:00 18.06.2025 |
11’897.44 CHF | ||
|
Fastighets AB Balder Registered b SE0017832488 |
68.20 | 66.58 | 0.00 | 0.00 | 1.62 | 2.43 |
18:00 18.06.2025 |
6’886.57 CHF | ||
|
Fortnox AB Registered Shs SE0017161243 |
90.00 | 89.76 | 0.00 | 0.00 | 0.24 | 0.27 |
18:00 18.06.2025 |
4’656.27 CHF | ||
|
Fabege AB Registered Shs SE0011166974 |
84.05 | 83.35 | 0.00 | 0.00 | 0.70 | 0.84 |
18:00 18.06.2025 |
2’243.56 CHF | ||
|
Embracer Group AB Registered b SE0023615885 |
107.86 | 108.66 | 0.00 | 0.00 | -0.80 | -0.74 |
18:00 18.06.2025 |
2’060.38 CHF | ||
|
Electrolux AB Registered a SE0016589170 |
79.00 | 79.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 17.06.2025 |
1’813.27 CHF | ||
|
FastPartner AB Registered Shs -D- SE0013512514 |
76.70 | 77.00 | 0.00 | 0.00 | -0.30 | -0.39 |
18:00 18.06.2025 |
1’660.89 CHF | ||
|
Elekta A b SE0000163628 |
47.96 | 47.48 | 0.00 | 0.00 | 0.48 | 1.01 |
18:00 18.06.2025 |
1’554.93 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
66.00 | 67.02 | 0.00 | 0.00 | -1.02 | -1.52 |
18:00 18.06.2025 |
1’514.88 CHF | ||
|
Electrolux Professional AB Registeres b SE0013747870 |
61.50 | 62.00 | 0.00 | 0.00 | -0.50 | -0.81 |
18:00 18.06.2025 |
1’499.78 CHF | ||
|
engcon AB Registered b SE0017769847 |
94.50 | 92.10 | 0.00 | 0.00 | 2.40 | 2.61 |
18:00 18.06.2025 |
1’217.14 CHF | ||
|
FastPartner AB Registered a SE0013512506 |
55.60 | 54.10 | 0.00 | 0.00 | 1.50 | 2.77 |
18:00 18.06.2025 |
1’203.99 CHF | ||
|
Tobii Dynavox AB Registered Shs SE0017105620 |
109.50 | 109.90 | 0.00 | 0.00 | -0.40 | -0.36 |
18:00 18.06.2025 |
974.23 CHF | ||
|
Fagerhult Ab Registered Shs SE0010048884 |
42.05 | 42.35 | 0.00 | 0.00 | -0.30 | -0.71 |
18:00 18.06.2025 |
629.17 CHF | ||
|
Fenix Outdoor International CH0242214887 |
540.00 | 535.00 | 0.00 | 0.00 | 5.00 | 0.93 |
18:00 18.06.2025 |
615.86 CHF | ||
|
Fastighetsbolaget Emilshus AB Registered b SE0016785786 |
48.65 | 48.05 | 0.00 | 0.00 | 0.60 | 1.25 |
18:00 18.06.2025 |
471.25 CHF | ||
|
Eastnine AB Registered Shs SE0022050183 |
49.25 | 49.20 | 0.00 | 0.00 | 0.05 | 0.10 |
18:00 18.06.2025 |
408.46 CHF | ||
|
Duni AB SE0000616716 |
94.60 | 96.00 | 0.00 | 0.00 | -1.40 | -1.46 |
18:00 18.06.2025 |
377.27 CHF | ||
|
FLERIE AB Registered Shs SE0022447348 |
46.40 | 46.55 | 0.00 | 0.00 | -0.15 | -0.32 |
18:00 18.06.2025 |
307.37 CHF | ||
|
Fastighets Aktiebolaget Trianon Registered b SE0018013658 |
18.82 | 18.56 | 0.00 | 0.00 | 0.26 | 1.40 |
18:00 18.06.2025 |
294.44 CHF | ||
|
Beijer Electronics AB SE0000671711 |
103.80 | 103.60 | 0.00 | 0.00 | 0.20 | 0.19 |
18:00 18.06.2025 |
283.19 CHF | ||
|
Dustin Group AB SE0006625471 |
2.12 | 2.10 | 0.00 | 0.00 | 0.02 | 0.86 |
18:00 18.06.2025 |
243.96 CHF | ||
|
EQL Pharma AB SE0005497732 |
90.00 | 88.60 | 0.00 | 0.00 | 1.40 | 1.58 |
18:00 18.06.2025 |
221.95 CHF | ||
|
FM Mattsson Mora Group AB Registered b SE0018040883 |
58.60 | 59.00 | 0.00 | 0.00 | -0.40 | -0.68 |
18:00 18.06.2025 |
210.39 CHF | ||
|
Elanders A b SE0000119299 |
56.20 | 57.60 | 0.00 | 0.00 | -1.40 | -2.43 |
18:00 18.06.2025 |
168.61 CHF | ||
|
eWork Scandinavia AB SE0002402701 |
102.00 | 101.60 | 0.00 | 0.00 | 0.40 | 0.39 |
18:00 18.06.2025 |
149.62 CHF | ||
|
Fasadgruppen Group AB Registered Shs SE0015195771 |
31.10 | 30.90 | 0.00 | 0.00 | 0.20 | 0.65 |
18:00 18.06.2025 |
141.76 CHF | ||
|
PledPharma AB SE0003815604 |
4.23 | 4.25 | 0.00 | 0.00 | -0.02 | -0.47 |
18:00 18.06.2025 |
128.79 CHF | ||
|
Eltel AB SE0006509949 |
9.26 | 9.08 | 0.00 | 0.00 | 0.18 | 1.98 |
18:00 18.06.2025 |
123.09 CHF | ||
|
FormPipe Software AB SE0001338039 |
26.10 | 26.00 | 0.00 | 0.00 | 0.10 | 0.38 |
18:00 18.06.2025 |
120.16 CHF | ||
|
Eolus Vind AB SE0007075056 |
52.40 | 53.30 | 0.00 | 0.00 | -0.90 | -1.69 |
18:00 18.06.2025 |
110.67 CHF | ||
|
Enea AB Registered Shs SE0009697220 |
62.50 | 63.00 | 0.00 | 0.00 | -0.50 | -0.79 |
18:00 18.06.2025 |
106.63 CHF | ||
|
GARO AB Registered Shs SE0015812417 |
19.40 | 19.10 | 0.00 | 0.00 | 0.30 | 1.57 |
18:00 18.06.2025 |
82.31 CHF | ||
|
Doro ABShs SE0000215493 |
38.90 | 35.90 | 0.00 | 0.00 | 3.00 | 8.36 |
18:00 18.06.2025 |
80.48 CHF | ||
|
G5 Entertainment AB SE0001824004 |
112.80 | 122.60 | 0.00 | 0.00 | -9.80 | -7.99 |
18:00 18.06.2025 |
77.55 CHF | ||
|
Ferronordic Machines AB Registered Shs SE0005468717 |
47.70 | 46.80 | 0.00 | 0.00 | 0.90 | 1.92 |
18:00 18.06.2025 |
58.82 CHF | ||
|
Duroc A b SE0000331266 |
16.10 | 15.60 | 0.00 | 0.00 | 0.50 | 3.21 |
18:00 18.06.2025 |
53.28 CHF | ||
|
Electra Gruppen AB SE0001572520 |
23.70 | 23.10 | 0.00 | 0.00 | 0.60 | 2.60 |
18:00 18.06.2025 |
29.88 CHF | ||
|
Eniro AB Registered a SE0011256312 |
0.42 | 0.41 | 0.00 | 0.00 | 0.01 | 1.22 |
18:00 18.06.2025 |
25.64 CHF | ||
|
Fingerprint Cards AB SE0008374250 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -0.96 |
18:00 18.06.2025 |
13.26 CHF | ||
|
Episurf Medical AB SE0003491562 |
0.09 | 0.10 | 0.00 | 0.00 | -0.01 | -5.86 |
18:00 18.06.2025 |
5.16 CHF | ||
|
Toadman Interactive AB Registered shs SE0010520106 |
13.48 | 13.56 | 0.00 | 0.00 | -0.08 | -0.59 |
18:00 18.06.2025 |
- | ||
|
Enity SE0025011554 |
73.58 | 71.88 | 0.00 | 0.00 | 1.70 | 2.37 |
18:00 18.06.2025 |
- |
