OMX Stockholm PI 1177139 / SE0000744195
1’102.78
Pkt
8.56
Pkt
0.78
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
295.90 | 294.00 | 0.00 | 0.00 | 1.90 | 0.65 |
18:00 20.02.2026 |
29’604.25 CHF | ||
|
Telefon AB L.M.Ericsson SE0000108649 |
102.60 | 102.00 | 0.00 | 0.00 | 0.60 | 0.59 |
18:00 20.02.2026 |
29’203.89 CHF | ||
|
Ericsson SE0000108656 |
102.05 | 101.65 | 0.00 | 0.00 | 0.40 | 0.39 |
18:00 20.02.2026 |
29’047.34 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
259.20 | 258.70 | 0.00 | 0.00 | 0.50 | 0.19 |
18:00 20.02.2026 |
26’760.18 CHF | ||
|
Epiroc AB Registered b SE0015658117 |
223.80 | 223.60 | 0.00 | 0.00 | 0.20 | 0.09 |
18:00 20.02.2026 |
23’105.43 CHF | ||
|
Essity AB Registered b SE0009922164 |
285.70 | 282.10 | 0.00 | 0.00 | 3.60 | 1.28 |
18:00 20.02.2026 |
16’663.80 CHF | ||
|
Essity AB Registered a SE0009922156 |
285.50 | 281.00 | 0.00 | 0.00 | 4.50 | 1.60 |
18:00 20.02.2026 |
16’652.13 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
532.20 | 538.20 | 0.00 | 0.00 | -6.00 | -1.11 |
18:00 20.02.2026 |
9’053.86 CHF | ||
|
Fastighets AB Balder Registered b SE0017832488 |
65.94 | 63.60 | 0.00 | 0.00 | 2.34 | 3.68 |
18:00 20.02.2026 |
6’677.97 CHF | ||
|
Fabege AB Registered Shs SE0011166974 |
83.30 | 81.40 | 0.00 | 0.00 | 1.90 | 2.33 |
18:00 20.02.2026 |
2’237.61 CHF | ||
|
Electrolux AB Registered a SE0016589170 |
83.50 | 85.50 | 0.00 | 0.00 | -2.00 | -2.34 |
18:00 20.02.2026 |
1’928.68 CHF | ||
|
Elekta A b SE0000163628 |
56.20 | 55.30 | 0.00 | 0.00 | 0.90 | 1.63 |
18:00 20.02.2026 |
1’833.61 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
77.28 | 79.72 | 0.00 | 0.00 | -2.44 | -3.06 |
18:00 20.02.2026 |
1’785.01 CHF | ||
|
FastPartner AB Registered Shs -D- SE0013512514 |
75.00 | 74.50 | 0.00 | 0.00 | 0.50 | 0.67 |
18:00 20.02.2026 |
1’630.51 CHF | ||
|
Electrolux Professional AB Registeres b SE0013747870 |
58.40 | 58.50 | 0.00 | 0.00 | -0.10 | -0.17 |
18:00 20.02.2026 |
1’433.20 CHF | ||
|
Embracer Group AB Registered b SE0023615885 |
53.33 | 52.12 | 0.00 | 0.00 | 1.21 | 2.32 |
18:00 20.02.2026 |
1’016.42 CHF | ||
|
FastPartner AB Registered a SE0013512506 |
45.20 | 44.00 | 0.00 | 0.00 | 1.20 | 2.73 |
18:00 20.02.2026 |
982.66 CHF | ||
|
engcon AB Registered b SE0017769847 |
71.40 | 70.30 | 0.00 | 0.00 | 1.10 | 1.56 |
18:00 20.02.2026 |
928.95 CHF | ||
|
Tobii Dynavox AB Registered Shs SE0017105620 |
83.15 | 83.70 | 0.00 | 0.00 | -0.55 | -0.66 |
18:00 20.02.2026 |
749.45 CHF | ||
|
Fastighetsbolaget Emilshus AB Registered b SE0016785786 |
54.00 | 53.80 | 0.00 | 0.00 | 0.20 | 0.37 |
18:00 20.02.2026 |
577.93 CHF | ||
|
Fenix Outdoor International CH0242214887 |
481.50 | 495.00 | 0.00 | 0.00 | -13.50 | -2.73 |
18:00 20.02.2026 |
552.89 CHF | ||
|
Fagerhult Ab Registered Shs SE0010048884 |
31.00 | 31.55 | 0.00 | 0.00 | -0.55 | -1.74 |
18:00 20.02.2026 |
466.77 CHF | ||
|
Eastnine AB Registered Shs SE0022050183 |
47.25 | 46.55 | 0.00 | 0.00 | 0.70 | 1.50 |
18:00 20.02.2026 |
394.49 CHF | ||
|
Duni AB SE0000616716 |
97.00 | 97.60 | 0.00 | 0.00 | -0.60 | -0.61 |
18:00 20.02.2026 |
389.29 CHF | ||
|
Enity SE0025011554 |
82.48 | 79.98 | 0.00 | 0.00 | 2.50 | 3.13 |
18:00 20.02.2026 |
352.15 CHF | ||
|
Fastighets Aktiebolaget Trianon Registered b SE0018013658 |
19.72 | 19.50 | 0.00 | 0.00 | 0.22 | 1.13 |
18:00 20.02.2026 |
320.72 CHF | ||
|
FM Mattsson Mora Group AB Registered b SE0018040883 |
75.40 | 74.60 | 0.00 | 0.00 | 0.80 | 1.07 |
18:00 20.02.2026 |
272.41 CHF | ||
|
Beijer Electronics AB SE0000671711 |
98.60 | 98.20 | 0.00 | 0.00 | 0.40 | 0.41 |
18:00 20.02.2026 |
270.71 CHF | ||
|
FLERIE AB Registered Shs SE0022447348 |
34.50 | 34.45 | 0.00 | 0.00 | 0.05 | 0.15 |
18:00 20.02.2026 |
228.18 CHF | ||
|
Dustin Group AB SE0006625471 |
1.57 | 1.56 | 0.00 | 0.00 | 0.02 | 1.03 |
18:00 20.02.2026 |
182.21 CHF | ||
|
PledPharma AB SE0003815604 |
4.77 | 4.71 | 0.00 | 0.00 | 0.06 | 1.27 |
18:00 20.02.2026 |
160.96 CHF | ||
|
Elanders A b SE0000119299 |
52.00 | 51.00 | 0.00 | 0.00 | 1.00 | 1.96 |
18:00 20.02.2026 |
157.00 CHF | ||
|
Genova Property Group AB Registered Shs SE0007184189 |
39.20 | 40.00 | 0.00 | 0.00 | -0.80 | -2.00 |
18:00 20.02.2026 |
152.68 CHF | ||
|
EQL Pharma AB SE0005497732 |
59.50 | 59.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.02.2026 |
150.03 CHF | ||
|
Fortinova Fastigheter AB Registered Shs SE0014608915 |
28.10 | 27.70 | 0.00 | 0.00 | 0.40 | 1.44 |
18:00 20.02.2026 |
123.18 CHF | ||
|
Eltel AB SE0006509949 |
9.12 | 9.28 | 0.00 | 0.00 | -0.16 | -1.72 |
18:00 20.02.2026 |
122.06 CHF | ||
|
FormPipe Software AB SE0001338039 |
23.00 | 23.60 | 0.00 | 0.00 | -0.60 | -2.54 |
18:00 20.02.2026 |
106.56 CHF | ||
|
eWork Scandinavia AB SE0002402701 |
70.00 | 68.00 | 0.00 | 0.00 | 2.00 | 2.94 |
18:00 20.02.2026 |
103.33 CHF | ||
|
Fasadgruppen Group AB Registered Shs SE0015195771 |
22.45 | 22.75 | 0.00 | 0.00 | -0.30 | -1.32 |
18:00 20.02.2026 |
102.98 CHF | ||
|
Enea AB Registered Shs SE0009697220 |
59.50 | 58.40 | 0.00 | 0.00 | 1.10 | 1.88 |
18:00 20.02.2026 |
96.68 CHF | ||
|
Eolus Vind AB SE0007075056 |
36.80 | 38.00 | 0.00 | 0.00 | -1.20 | -3.16 |
18:00 20.02.2026 |
78.21 CHF | ||
|
Duroc A b SE0000331266 |
20.20 | 19.25 | 0.00 | 0.00 | 0.95 | 4.94 |
18:00 20.02.2026 |
67.27 CHF | ||
|
GARO AB Registered Shs SE0015812417 |
14.68 | 14.86 | 0.00 | 0.00 | -0.18 | -1.21 |
18:00 20.02.2026 |
62.68 CHF | ||
|
Ferronordic Machines AB Registered Shs SE0005468717 |
50.10 | 50.00 | 0.00 | 0.00 | 0.10 | 0.20 |
18:00 20.02.2026 |
62.17 CHF | ||
|
G5 Entertainment AB SE0001824004 |
54.20 | 55.50 | 0.00 | 0.00 | -1.30 | -2.34 |
18:00 20.02.2026 |
37.50 CHF | ||
|
Eniro AB Registered a SE0011256312 |
0.44 | 0.45 | 0.00 | 0.00 | -0.01 | -1.11 |
18:00 20.02.2026 |
27.60 CHF | ||
|
Electra Gruppen AB SE0001572520 |
17.90 | 19.35 | 0.00 | 0.00 | -1.45 | -7.49 |
18:00 20.02.2026 |
22.71 CHF | ||
|
Fingerprint Cards AB Registered b SE0026141665 |
16.70 | 17.00 | 0.00 | 0.00 | -0.30 | -1.78 |
18:00 20.02.2026 |
10.82 CHF | ||
|
Episurf Medical AB SE0003491562 |
0.03 | 0.04 | 0.00 | 0.00 | 0.00 | -3.06 |
18:00 20.02.2026 |
4.95 CHF | ||
|
Toadman Interactive AB Registered shs SE0010520106 |
15.10 | 15.84 | 0.00 | 0.00 | -0.74 | -4.67 |
18:00 20.02.2026 |
- |
