OMX Stockholm PI 1177139 / SE0000744195
1’085.47
Pkt
2.61
Pkt
0.24
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Ericsson SE0000108656 |
109.10 | 112.00 | 0.00 | 0.00 | -2.90 | -2.59 |
18:00 24.06.2026 |
31’063.18 CHF | ||
|
Telefon AB L.M.Ericsson SE0000108649 |
109.60 | 112.00 | 0.00 | 0.00 | -2.40 | -2.14 |
18:00 24.06.2026 |
30’966.07 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
258.30 | 263.50 | 0.00 | 0.00 | -5.20 | -1.97 |
18:00 24.06.2026 |
27’896.03 CHF | ||
|
EQT SE0012853455 |
261.90 | 263.00 | 0.00 | 0.00 | -1.10 | -0.42 |
18:00 24.06.2026 |
25’988.37 CHF | ||
|
Epiroc AB Registered b SE0015658117 |
217.60 | 223.20 | 0.00 | 0.00 | -5.60 | -2.51 |
18:00 24.06.2026 |
23’746.87 CHF | ||
|
Essity AB Registered b SE0009922164 |
275.90 | 270.40 | 0.00 | 0.00 | 5.50 | 2.03 |
18:00 24.06.2026 |
14’960.15 CHF | ||
|
Essity AB Registered a SE0009922156 |
276.50 | 271.00 | 0.00 | 0.00 | 5.50 | 2.03 |
18:00 24.06.2026 |
14’937.86 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
675.40 | 690.20 | 0.00 | 0.00 | -14.80 | -2.14 |
18:00 24.06.2026 |
11’287.56 CHF | ||
|
Fastighets AB Balder Registered b SE0017832488 |
51.06 | 50.10 | 0.00 | 0.00 | 0.96 | 1.92 |
18:00 24.06.2026 |
4’944.64 CHF | ||
|
Electrolux AB Registered a SE0016589170 |
27.20 | 27.60 | 0.00 | 0.00 | -0.40 | -1.45 |
18:00 24.06.2026 |
2’005.75 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
28.52 | 27.30 | 0.00 | 0.00 | 1.22 | 4.47 |
18:00 24.06.2026 |
1’962.57 CHF | ||
|
Fabege AB Registered Shs SE0011166974 |
74.45 | 73.85 | 0.00 | 0.00 | 0.60 | 0.81 |
18:00 24.06.2026 |
1’937.76 CHF | ||
|
Elekta A b SE0000163628 |
48.02 | 47.82 | 0.00 | 0.00 | 0.20 | 0.42 |
18:00 24.06.2026 |
1’528.56 CHF | ||
|
FastPartner AB Registered Shs -D- SE0013512514 |
67.30 | 67.10 | 0.00 | 0.00 | 0.20 | 0.30 |
18:00 24.06.2026 |
1’439.00 CHF | ||
|
Embracer Group AB Registered b SE0023615885 |
60.56 | 58.88 | 0.00 | 0.00 | 1.68 | 2.85 |
18:00 24.06.2026 |
1’106.21 CHF | ||
|
Electrolux Professional AB Registeres b SE0013747870 |
43.25 | 43.40 | 0.00 | 0.00 | -0.15 | -0.35 |
18:00 24.06.2026 |
1’075.36 CHF | ||
|
engcon AB Registered b SE0017769847 |
65.30 | 64.40 | 0.00 | 0.00 | 0.90 | 1.40 |
18:00 24.06.2026 |
835.16 CHF | ||
|
FastPartner AB Registered a SE0013512506 |
37.45 | 36.85 | 0.00 | 0.00 | 0.60 | 1.63 |
18:00 24.06.2026 |
783.08 CHF | ||
|
Dometic Group AB SE0007691613 |
26.00 | 25.88 | 0.00 | 0.00 | 0.12 | 0.46 |
18:00 24.06.2026 |
733.51 CHF | ||
|
Fastighetsbolaget Emilshus AB Registered b SE0016785786 |
52.70 | 53.20 | 0.00 | 0.00 | -0.50 | -0.94 |
18:00 24.06.2026 |
548.11 CHF | ||
|
Tobii Dynavox AB Registered Shs SE0017105620 |
61.55 | 62.25 | 0.00 | 0.00 | -0.70 | -1.12 |
18:00 24.06.2026 |
544.75 CHF | ||
|
Fenix Outdoor International CH0242214887 |
400.00 | 401.00 | 0.00 | 0.00 | -1.00 | -0.25 |
18:00 24.06.2026 |
448.87 CHF | ||
|
Beijer Electronics AB SE0000671711 |
138.00 | 145.00 | 0.00 | 0.00 | -7.00 | -4.83 |
18:00 24.06.2026 |
391.86 CHF | ||
|
Eastnine AB Registered Shs SE0022050183 |
43.30 | 43.15 | 0.00 | 0.00 | 0.15 | 0.35 |
18:00 24.06.2026 |
350.79 CHF | ||
|
Duni AB SE0000616716 |
76.60 | 75.90 | 0.00 | 0.00 | 0.70 | 0.92 |
18:00 24.06.2026 |
298.90 CHF | ||
|
Enity SE0025011554 |
69.70 | 70.10 | 0.00 | 0.00 | -0.40 | -0.57 |
18:00 24.06.2026 |
291.76 CHF | ||
|
Fastighets Aktiebolaget Trianon Registered b SE0018013658 |
17.55 | 17.65 | 0.00 | 0.00 | -0.10 | -0.57 |
18:00 24.06.2026 |
279.83 CHF | ||
|
FM Mattsson Mora Group AB Registered b SE0018040883 |
79.00 | 76.60 | 0.00 | 0.00 | 2.40 | 3.13 |
18:00 24.06.2026 |
267.67 CHF | ||
|
Fagerhult Ab Registered Shs SE0010048884 |
17.46 | 17.46 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.06.2026 |
260.10 CHF | ||
|
PledPharma AB SE0003815604 |
5.36 | 5.47 | 0.00 | 0.00 | -0.11 | -2.01 |
18:00 24.06.2026 |
207.83 CHF | ||
|
Eltel AB SE0006509949 |
14.35 | 15.45 | 0.00 | 0.00 | -1.10 | -7.12 |
18:00 24.06.2026 |
194.40 CHF | ||
|
Dustin Group AB SE0006625471 |
1.58 | 1.52 | 0.00 | 0.00 | 0.06 | 4.08 |
18:00 24.06.2026 |
181.02 CHF | ||
|
FLERIE AB Registered Shs SE0022447348 |
20.00 | 20.40 | 0.00 | 0.00 | -0.40 | -1.96 |
18:00 24.06.2026 |
161.21 CHF | ||
|
Fasadgruppen Group AB Registered Shs SE0015195771 |
19.02 | 20.05 | 0.00 | 0.00 | -1.03 | -5.14 |
18:00 24.06.2026 |
149.81 CHF | ||
|
Elanders A b SE0000119299 |
47.10 | 46.70 | 0.00 | 0.00 | 0.40 | 0.86 |
18:00 24.06.2026 |
139.95 CHF | ||
|
Genova Property Group AB Registered Shs SE0007184189 |
36.30 | 36.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.06.2026 |
138.59 CHF | ||
|
Enea AB Registered Shs SE0009697220 |
75.50 | 75.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.06.2026 |
115.86 CHF | ||
|
Fortinova Fastigheter AB Registered Shs SE0014608915 |
24.00 | 24.10 | 0.00 | 0.00 | -0.10 | -0.41 |
18:00 24.06.2026 |
102.04 CHF | ||
|
Eolus Vind AB SE0007075056 |
39.95 | 39.55 | 0.00 | 0.00 | 0.40 | 1.01 |
18:00 24.06.2026 |
82.25 CHF | ||
|
eWork Scandinavia AB SE0002402701 |
57.60 | 55.00 | 0.00 | 0.00 | 2.60 | 4.73 |
18:00 24.06.2026 |
79.58 CHF | ||
|
Ferronordic Machines AB Registered Shs SE0005468717 |
64.20 | 62.60 | 0.00 | 0.00 | 1.60 | 2.56 |
18:00 24.06.2026 |
73.55 CHF | ||
|
EQL Pharma AB SE0005497732 |
24.15 | 25.15 | 0.00 | 0.00 | -1.00 | -3.98 |
18:00 24.06.2026 |
62.44 CHF | ||
|
Duroc A b SE0000331266 |
19.00 | 18.35 | 0.00 | 0.00 | 0.65 | 3.54 |
18:00 24.06.2026 |
58.92 CHF | ||
|
GARO AB Registered Shs SE0015812417 |
11.28 | 11.70 | 0.00 | 0.00 | -0.42 | -3.59 |
18:00 24.06.2026 |
49.94 CHF | ||
|
G5 Entertainment AB SE0001824004 |
62.10 | 61.70 | 0.00 | 0.00 | 0.40 | 0.65 |
18:00 24.06.2026 |
41.70 CHF | ||
|
Eniro Group AB Registered Shs SE0029300995 |
26.00 | 26.42 | 0.00 | 0.00 | -0.42 | -1.57 |
18:00 24.06.2026 |
32.85 CHF | ||
|
Episurf Medical AB SE0003491562 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 0.65 |
18:00 24.06.2026 |
31.91 CHF | ||
|
Electra Gruppen AB SE0001572520 |
18.70 | 18.55 | 0.00 | 0.00 | 0.15 | 0.81 |
18:00 24.06.2026 |
23.50 CHF | ||
|
Fingerprint Cards AB Registered b SE0026141665 |
17.16 | 16.12 | 0.00 | 0.00 | 1.04 | 6.45 |
18:00 24.06.2026 |
10.48 CHF | ||
|
Toadman Interactive AB Registered shs SE0010520106 |
17.90 | 18.60 | 0.00 | 0.00 | -0.70 | -3.76 |
18:00 24.06.2026 |
- |
