OMX Stockholm PI 1177139 / SE0000744195
1’007.85
Pkt
-3.91
Pkt
-0.39
%
17:33:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
321.10 | 322.50 | 0.00 | 0.00 | -1.40 | -0.43 |
18:00 06.11.2025 |
31’831.36 CHF | ||
|
Telefon AB L.M.Ericsson SE0000108649 |
94.20 | 94.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 06.11.2025 |
26’490.80 CHF | ||
|
Ericsson SE0000108656 |
94.08 | 93.88 | 0.00 | 0.00 | 0.20 | 0.21 |
18:00 06.11.2025 |
26’400.81 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
195.90 | 199.40 | 0.00 | 0.00 | -3.50 | -1.76 |
18:00 06.11.2025 |
20’338.56 CHF | ||
|
Epiroc AB Registered b SE0015658117 |
172.80 | 175.00 | 0.00 | 0.00 | -2.20 | -1.26 |
18:00 06.11.2025 |
17’849.79 CHF | ||
|
Essity AB Registered b SE0009922164 |
263.10 | 263.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 06.11.2025 |
15’209.28 CHF | ||
|
Essity AB Registered a SE0009922156 |
263.50 | 262.50 | 0.00 | 0.00 | 1.00 | 0.38 |
18:00 06.11.2025 |
15’174.59 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
627.20 | 631.40 | 0.00 | 0.00 | -4.20 | -0.67 |
18:00 06.11.2025 |
10’698.82 CHF | ||
|
Fastighets AB Balder Registered b SE0017832488 |
68.00 | 67.86 | 0.00 | 0.00 | 0.14 | 0.21 |
18:00 06.11.2025 |
6’812.88 CHF | ||
|
Fabege AB Registered Shs SE0011166974 |
83.00 | 81.65 | 0.00 | 0.00 | 1.35 | 1.65 |
18:00 06.11.2025 |
2’166.98 CHF | ||
|
Embracer Group AB Registered b SE0023615885 |
91.96 | 95.20 | 0.00 | 0.00 | -3.24 | -3.40 |
18:00 06.11.2025 |
1’837.48 CHF | ||
|
FastPartner AB Registered Shs -D- SE0013512514 |
76.60 | 76.90 | 0.00 | 0.00 | -0.30 | -0.39 |
18:00 06.11.2025 |
1’651.77 CHF | ||
|
Electrolux Professional AB Registeres b SE0013747870 |
64.10 | 66.50 | 0.00 | 0.00 | -2.40 | -3.61 |
18:00 06.11.2025 |
1’612.41 CHF | ||
|
Electrolux AB Registered a SE0016589170 |
64.00 | 66.00 | 0.00 | 0.00 | -2.00 | -3.03 |
18:00 06.11.2025 |
1’506.18 CHF | ||
|
Elekta A b SE0000163628 |
44.90 | 45.62 | 0.00 | 0.00 | -0.72 | -1.58 |
18:00 06.11.2025 |
1’470.57 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
58.98 | 60.00 | 0.00 | 0.00 | -1.02 | -1.70 |
18:00 06.11.2025 |
1’369.25 CHF | ||
|
FastPartner AB Registered a SE0013512506 |
49.60 | 49.35 | 0.00 | 0.00 | 0.25 | 0.51 |
18:00 06.11.2025 |
1’060.01 CHF | ||
|
engcon AB Registered b SE0017769847 |
76.70 | 80.10 | 0.00 | 0.00 | -3.40 | -4.24 |
18:00 06.11.2025 |
1’029.64 CHF | ||
|
Tobii Dynavox AB Registered Shs SE0017105620 |
93.40 | 92.55 | 0.00 | 0.00 | 0.85 | 0.92 |
18:00 06.11.2025 |
824.17 CHF | ||
|
Fagerhult Ab Registered Shs SE0010048884 |
42.10 | 43.40 | 0.00 | 0.00 | -1.30 | -3.00 |
18:00 06.11.2025 |
645.64 CHF | ||
|
Fastighetsbolaget Emilshus AB Registered b SE0016785786 |
53.60 | 55.40 | 0.00 | 0.00 | -1.80 | -3.25 |
18:00 06.11.2025 |
585.80 CHF | ||
|
Fenix Outdoor International CH0242214887 |
480.50 | 485.50 | 0.00 | 0.00 | -5.00 | -1.03 |
18:00 06.11.2025 |
550.53 CHF | ||
|
Eastnine AB Registered Shs SE0022050183 |
48.75 | 49.40 | 0.00 | 0.00 | -0.65 | -1.32 |
18:00 06.11.2025 |
407.49 CHF | ||
|
Duni AB SE0000616716 |
103.60 | 102.60 | 0.00 | 0.00 | 1.00 | 0.97 |
18:00 06.11.2025 |
406.82 CHF | ||
|
Beijer Electronics AB SE0000671711 |
117.20 | 117.80 | 0.00 | 0.00 | -0.60 | -0.51 |
18:00 06.11.2025 |
319.54 CHF | ||
|
Fastighets Aktiebolaget Trianon Registered b SE0018013658 |
20.20 | 19.96 | 0.00 | 0.00 | 0.24 | 1.20 |
18:00 06.11.2025 |
310.48 CHF | ||
|
FLERIE AB Registered Shs SE0022447348 |
38.95 | 38.95 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 06.11.2025 |
254.53 CHF | ||
|
Dustin Group AB SE0006625471 |
1.83 | 1.88 | 0.00 | 0.00 | -0.05 | -2.71 |
18:00 06.11.2025 |
215.53 CHF | ||
|
PledPharma AB SE0003815604 |
6.44 | 6.21 | 0.00 | 0.00 | 0.23 | 3.70 |
18:00 06.11.2025 |
207.03 CHF | ||
|
FM Mattsson Mora Group AB Registered b SE0018040883 |
58.20 | 56.60 | 0.00 | 0.00 | 1.60 | 2.83 |
18:00 06.11.2025 |
202.04 CHF | ||
|
Elanders A b SE0000119299 |
61.80 | 63.50 | 0.00 | 0.00 | -1.70 | -2.68 |
18:00 06.11.2025 |
189.42 CHF | ||
|
Genova Property Group AB Registered Shs SE0007184189 |
41.40 | 41.50 | 0.00 | 0.00 | -0.10 | -0.24 |
18:00 06.11.2025 |
159.70 CHF | ||
|
EQL Pharma AB SE0005497732 |
54.50 | 55.00 | 0.00 | 0.00 | -0.50 | -0.91 |
18:00 06.11.2025 |
137.02 CHF | ||
|
eWork Scandinavia AB SE0002402701 |
89.60 | 89.90 | 0.00 | 0.00 | -0.30 | -0.33 |
18:00 06.11.2025 |
131.12 CHF | ||
|
Fasadgruppen Group AB Registered Shs SE0015195771 |
25.90 | 26.55 | 0.00 | 0.00 | -0.65 | -2.45 |
18:00 06.11.2025 |
120.32 CHF | ||
|
Enea AB Registered Shs SE0009697220 |
70.20 | 68.40 | 0.00 | 0.00 | 1.80 | 2.63 |
18:00 06.11.2025 |
117.29 CHF | ||
|
FormPipe Software AB SE0001338039 |
24.50 | 25.10 | 0.00 | 0.00 | -0.60 | -2.39 |
18:00 06.11.2025 |
114.90 CHF | ||
|
Eltel AB SE0006509949 |
8.22 | 8.28 | 0.00 | 0.00 | -0.06 | -0.72 |
18:00 06.11.2025 |
109.49 CHF | ||
|
Doro ABShs SE0000215493 |
42.05 | 42.45 | 0.00 | 0.00 | -0.40 | -0.94 |
18:00 06.11.2025 |
87.32 CHF | ||
|
Eolus Vind AB SE0007075056 |
40.45 | 41.35 | 0.00 | 0.00 | -0.90 | -2.18 |
18:00 06.11.2025 |
86.83 CHF | ||
|
GARO AB Registered Shs SE0015812417 |
16.54 | 16.82 | 0.00 | 0.00 | -0.28 | -1.66 |
18:00 06.11.2025 |
70.95 CHF | ||
|
G5 Entertainment AB SE0001824004 |
94.90 | 94.70 | 0.00 | 0.00 | 0.20 | 0.21 |
18:00 06.11.2025 |
64.74 CHF | ||
|
Ferronordic Machines AB Registered Shs SE0005468717 |
43.55 | 43.50 | 0.00 | 0.00 | 0.05 | 0.11 |
18:00 06.11.2025 |
53.33 CHF | ||
|
Duroc A b SE0000331266 |
15.50 | 15.85 | 0.00 | 0.00 | -0.35 | -2.21 |
18:00 06.11.2025 |
52.15 CHF | ||
|
Eniro AB Registered a SE0011256312 |
0.44 | 0.43 | 0.00 | 0.00 | 0.01 | 2.10 |
18:00 06.11.2025 |
26.29 CHF | ||
|
Electra Gruppen AB SE0001572520 |
18.05 | 18.40 | 0.00 | 0.00 | -0.35 | -1.90 |
18:00 06.11.2025 |
23.07 CHF | ||
|
Fingerprint Cards AB Registered b SE0026141665 |
1.79 | 1.84 | 1.79 | 1.79 | -0.05 | -2.69 |
08:02 07.11.2025 |
13.54 CHF | ||
|
Episurf Medical AB SE0003491562 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
18:00 06.11.2025 |
4.19 CHF | ||
|
Toadman Interactive AB Registered shs SE0010520106 |
16.34 | 16.42 | 0.00 | 0.00 | -0.08 | -0.49 |
18:00 06.11.2025 |
- | ||
|
Enity SE0025011554 |
92.60 | 95.88 | 0.00 | 0.00 | -3.28 | -3.42 |
18:00 06.11.2025 |
- |
