OMX Stockholm PI 1177139 / SE0000744195
1’113.96
Pkt
-0.84
Pkt
-0.08
%
17:30:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
302.60 | 308.00 | 0.00 | 0.00 | -5.40 | -1.75 |
18:00 15.09.2026 |
30’185.06 CHF | ||
|
Telefon AB L.M.Ericsson SE0000108649 |
98.60 | 99.10 | 0.00 | 0.00 | -0.50 | -0.50 |
18:00 15.09.2026 |
27’436.70 CHF | ||
|
Ericsson SE0000108656 |
98.10 | 98.04 | 0.00 | 0.00 | 0.06 | 0.06 |
18:00 15.09.2026 |
27’143.23 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
248.30 | 245.30 | 0.00 | 0.00 | 3.00 | 1.22 |
18:00 15.09.2026 |
24’851.73 CHF | ||
|
Epiroc AB Registered b SE0015658117 |
211.20 | 208.80 | 0.00 | 0.00 | 2.40 | 1.15 |
18:00 15.09.2026 |
21’153.86 CHF | ||
|
Essity AB Registered b SE0009922164 |
263.80 | 267.10 | 0.00 | 0.00 | -3.30 | -1.24 |
18:00 15.09.2026 |
15’176.63 CHF | ||
|
Essity AB Registered a SE0009922156 |
263.00 | 266.50 | 0.00 | 0.00 | -3.50 | -1.31 |
18:00 15.09.2026 |
15’142.54 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
890.00 | 891.80 | 0.00 | 0.00 | -1.80 | -0.20 |
18:00 15.09.2026 |
14’101.97 CHF | ||
|
Fastighets AB Balder Registered b SE0017832488 |
50.02 | 50.56 | 0.00 | 0.00 | -0.54 | -1.07 |
18:00 15.09.2026 |
4’954.27 CHF | ||
|
Electrolux AB Registered a SE0016589170 |
26.40 | 27.00 | 0.00 | 0.00 | -0.60 | -2.22 |
18:00 15.09.2026 |
1’830.84 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
25.65 | 26.18 | 0.00 | 0.00 | -0.53 | -2.02 |
18:00 15.09.2026 |
1’775.24 CHF | ||
|
Fabege AB Registered Shs SE0011166974 |
69.10 | 69.45 | 0.00 | 0.00 | -0.35 | -0.50 |
18:00 15.09.2026 |
1’735.10 CHF | ||
|
Elekta A b SE0000163628 |
52.25 | 50.05 | 0.00 | 0.00 | 2.20 | 4.40 |
18:00 15.09.2026 |
1’601.24 CHF | ||
|
Embracer Group AB Registered b SE0023615885 |
84.66 | 84.62 | 0.00 | 0.00 | 0.04 | 0.05 |
18:00 15.09.2026 |
1’569.60 CHF | ||
|
FastPartner AB Registered Shs -D- SE0013512514 |
70.50 | 71.20 | 0.00 | 0.00 | -0.70 | -0.98 |
18:00 15.09.2026 |
1’480.98 CHF | ||
|
Electrolux Professional AB Registeres b SE0013747870 |
44.05 | 43.90 | 0.00 | 0.00 | 0.15 | 0.34 |
18:00 15.09.2026 |
1’056.43 CHF | ||
|
FastPartner AB Registered a SE0013512506 |
40.95 | 41.70 | 0.00 | 0.00 | -0.75 | -1.80 |
18:00 15.09.2026 |
867.37 CHF | ||
|
engcon AB Registered b SE0017769847 |
68.50 | 68.10 | 0.00 | 0.00 | 0.40 | 0.59 |
18:00 15.09.2026 |
866.09 CHF | ||
|
Tobii Dynavox AB Registered Shs SE0017105620 |
73.15 | 73.70 | 0.00 | 0.00 | -0.55 | -0.75 |
18:00 15.09.2026 |
654.54 CHF | ||
|
Fastighetsbolaget Emilshus AB Registered b SE0016785786 |
46.80 | 48.00 | 0.00 | 0.00 | -1.20 | -2.50 |
18:00 15.09.2026 |
504.09 CHF | ||
|
Beijer Electronics AB SE0000671711 |
151.20 | 154.00 | 0.00 | 0.00 | -2.80 | -1.82 |
18:00 15.09.2026 |
415.77 CHF | ||
|
FM Mattsson Mora Group AB Registered b SE0018040883 |
106.50 | 106.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 15.09.2026 |
377.30 CHF | ||
|
Flat Capital AB Registered b SE0016609846 |
8.77 | 8.78 | 0.00 | 0.00 | -0.01 | -0.06 |
18:00 15.09.2026 |
365.79 CHF | ||
|
Eastnine AB Registered Shs SE0022050183 |
44.80 | 44.50 | 0.00 | 0.00 | 0.30 | 0.67 |
18:00 15.09.2026 |
364.32 CHF | ||
|
Fenix Outdoor International CH0242214887 |
300.00 | 301.00 | 0.00 | 0.00 | -1.00 | -0.33 |
18:00 15.09.2026 |
339.08 CHF | ||
|
Enity SE0025011554 |
76.30 | 76.60 | 0.00 | 0.00 | -0.30 | -0.39 |
18:00 15.09.2026 |
320.70 CHF | ||
|
PledPharma AB SE0003815604 |
7.87 | 7.96 | 0.00 | 0.00 | -0.09 | -1.13 |
18:00 15.09.2026 |
309.89 CHF | ||
|
Duni AB SE0000616716 |
76.00 | 76.10 | 0.00 | 0.00 | -0.10 | -0.13 |
18:00 15.09.2026 |
299.48 CHF | ||
|
Fastighets Aktiebolaget Trianon Registered b SE0018013658 |
17.40 | 17.65 | 0.00 | 0.00 | -0.25 | -1.42 |
18:00 15.09.2026 |
272.48 CHF | ||
|
Fagerhult Ab Registered Shs SE0010048884 |
17.06 | 17.14 | 0.00 | 0.00 | -0.08 | -0.47 |
18:00 15.09.2026 |
253.07 CHF | ||
|
Dustin Group AB SE0006625471 |
1.67 | 1.72 | 0.00 | 0.00 | -0.05 | -2.90 |
18:00 15.09.2026 |
195.72 CHF | ||
|
Eltel AB SE0006509949 |
15.30 | 14.85 | 0.00 | 0.00 | 0.45 | 3.03 |
18:00 15.09.2026 |
194.89 CHF | ||
|
Elanders A b SE0000119299 |
49.90 | 50.50 | 0.00 | 0.00 | -0.60 | -1.19 |
18:00 15.09.2026 |
149.51 CHF | ||
|
Genova Property Group AB Registered Shs SE0007184189 |
37.60 | 38.20 | 0.00 | 0.00 | -0.60 | -1.57 |
18:00 15.09.2026 |
143.54 CHF | ||
|
FLERIE AB Registered Shs SE0022447348 |
17.70 | 18.00 | 0.00 | 0.00 | -0.30 | -1.67 |
18:00 15.09.2026 |
137.27 CHF | ||
|
Fasadgruppen Group AB Registered Shs SE0015195771 |
16.76 | 17.04 | 0.00 | 0.00 | -0.28 | -1.64 |
18:00 15.09.2026 |
124.65 CHF | ||
|
Ferronordic Machines AB Registered Shs SE0005468717 |
98.20 | 96.00 | 0.00 | 0.00 | 2.20 | 2.29 |
18:00 15.09.2026 |
116.82 CHF | ||
|
Eolus Vind AB SE0007075056 |
50.60 | 52.00 | 0.00 | 0.00 | -1.40 | -2.69 |
18:00 15.09.2026 |
108.37 CHF | ||
|
Enea AB Registered Shs SE0009697220 |
63.70 | 65.00 | 0.00 | 0.00 | -1.30 | -2.00 |
18:00 15.09.2026 |
107.98 CHF | ||
|
Fortinova Fastigheter AB Registered Shs SE0014608915 |
23.30 | 23.50 | 0.00 | 0.00 | -0.20 | -0.85 |
18:00 15.09.2026 |
99.26 CHF | ||
|
eWork Scandinavia AB SE0002402701 |
57.50 | 58.00 | 0.00 | 0.00 | -0.50 | -0.86 |
18:00 15.09.2026 |
83.96 CHF | ||
|
EQL Pharma AB SE0005497732 |
25.70 | 25.80 | 0.00 | 0.00 | -0.10 | -0.39 |
18:00 15.09.2026 |
63.79 CHF | ||
|
Duroc A b SE0000331266 |
19.65 | 19.30 | 0.00 | 0.00 | 0.35 | 1.81 |
18:00 15.09.2026 |
63.03 CHF | ||
|
Episurf Medical AB SE0003491562 |
0.07 | 0.08 | 0.00 | 0.00 | 0.00 | -2.53 |
18:00 15.09.2026 |
61.89 CHF | ||
|
GARO AB Registered Shs SE0015812417 |
11.12 | 11.18 | 0.00 | 0.00 | -0.06 | -0.54 |
18:00 15.09.2026 |
46.81 CHF | ||
|
Electra Gruppen AB SE0001572520 |
32.20 | 33.30 | 0.00 | 0.00 | -1.10 | -3.30 |
18:00 15.09.2026 |
41.43 CHF | ||
|
G5 Entertainment AB SE0001824004 |
61.10 | 61.90 | 0.00 | 0.00 | -0.80 | -1.29 |
18:00 15.09.2026 |
38.51 CHF | ||
|
Eniro Group AB Registered Shs SE0029300995 |
27.95 | 29.28 | 0.00 | 0.00 | -1.33 | -4.54 |
18:00 15.09.2026 |
35.70 CHF | ||
|
Ellos SE0028799429 |
57.00 | 56.00 | 0.00 | 0.00 | 1.00 | 1.79 |
18:00 15.09.2026 |
- | ||
|
Toadman Interactive AB Registered shs SE0010520106 |
16.20 | 16.30 | 0.00 | 0.00 | -0.10 | -0.61 |
18:00 15.09.2026 |
- |
